US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seadrill

21.00

+0.89004.43%

Volume:799.07K

Turnover:16.65M

Market Cap:1.31B

PE:3.30

High:21.24

Open:20.33

Low:20.01

Close:20.11

Loading ...

Overview Company News Filings

Billionaire David Tepper’s Long-Term Stock Pick: Why Energy Transfer LP (ET) Stands Out

Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.

SDRL Bids Farewell to 2007-Built West Prospero, Optimizes Rig Fleet

Seadrill Limited’s Strategic Moves and Undervaluation Highlighted in Buy Rating by Analyst Hamed Khorsand

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Markets Sluggishly Move to Year-End

MT Newswires Live

BRIEF-Seadrill Announces Sale Of Jack-Up West Prospero

Seadrill Closes Sale of West Prospero Jack-up Rig

Seadrill Sells Jack-Up West Prospero for $45 Million

MT Newswires Live

Seadrill announces sale of jack-up rig West Prospero for $45M

Seadrill Ltd (Hamilton) - Completes Sale of Jack-up Rig West Prospero for $45 Million

THOMSON REUTERS

Seadrill Announces Sale of Jack-Up West Prospero

Seadrill Lands Two Drillship Contracts in Brazil, Boosts Order Backlog

Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.

Tax-related selling is hitting these 7 stocks - but their loss could be your gain

Benchmark Co. Sticks to Its Buy Rating for Seadrill Limited (SDRL)

Seadrill Secures Major Brazil Contract with Petrobras

BUZZ-Seadrill rises on new contract awards by Petrobras

Seadrill Announces Two Brazil Contract Awards for Drillships

MT Newswires Live

Seadrill announces Brazil contract award of $498M for West Tellus

BRIEF-Seadrill Announces Brazil Contract Award For West Jupiter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SDRL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDRL\",,,,,undefined,":{"symbol":"SDRL","market":"US","secType":"STK","nameCN":"Seadrill","latestPrice":21,"timestamp":1745956800000,"preClose":20.11,"halted":0,"volume":799067,"delay":0,"floatShares":50007943,"shares":62163028,"eps":6.366197,"marketStatus":"Pre-Mkt","change":0.89,"latestTime":"04-30 07:58:51 EDT","open":20.33,"high":21.24,"low":20.01,"amount":16646795.62255,"amplitude":0.061164,"askPrice":26.05,"askSize":100,"bidPrice":18.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.366197,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1271304000000,"exchange":"NYSE","adjPreClose":21,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:05 EDT","volume":7159,"amount":150339,"timestamp":1745957113135},"volumeRatio":1.153035533288221,"optionData":{"bulkOrders":[{"symbol":"SDRL","call":true,"expireDate":1766120400000,"strike":"25.0","timestamp":1745935203550,"price":1.95,"volume":3500,"amount":682500,"type":"-"}]},"impliedVol":0.7332,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDRL\",,,,,undefined,":{"symbol":"SDRL","floatShares":50007943,"roa":"3.02%","roe":"15.12%","lyrEps":6.558823,"volumeRatio":1.153035533288221,"shares":62163028,"dividePrice":0,"high":21.24,"amplitude":0.061164,"preClose":20.11,"low":20.01,"week52Low":17.74,"pbRate":"0.45","psRate":"0.99","week52High":56.46,"institutionHeld":0,"latestPrice":21,"eps":6.366197,"divideRate":0,"volume":799067,"delay":0,"ttmEps":6.366197,"open":20.33,"prevYearClose":38.93,"prevWeekClose":20.62,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":20.45,"twentyDayClose":25,"sixtyDayClose":36.16,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDRL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494142573","title":"Billionaire David Tepper’s Long-Term Stock Pick: Why Energy Transfer LP (ET) Stands Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2494142573","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494142573?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:33","pubTimestamp":1735389194,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire David Tepper's 10 Long-Term Stock Picks. In this article, we are going to take a look at where Energy Transfer LP  stands against the other long-term stock picks of Billionaire David Tepper.Appaloosa quickly built a name for itself on the backs of those distressed equities and Tepper’s aggressive investment style, returning 57% within its first six months of operation and has delivered impressive compound returns of greater than 25% since inception. It was managing $800 million in assets within five years of launching, which has since grown to $16.8 billion as of late 2023.That figure would be much greater if not for the fact that Tepper began transitioning his fund into a family office in 2019, beginning the process of returning money to outside investors. By 2022, nearly 90% of Appaloosa’s assets were owned by either Tepper, his family, or Appaloosa employees.In a September interview on CNBC’s Squawk Box, Tepper noted that despite some r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/billionaire-david-tepper-long-term-123314808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","ET","BK4588","BK4213","BK4585","BK4561","SDRL","BK4590","BK4144","KOS","BK4581"],"gpt_icon":0},{"id":"2494315823","title":"Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.","url":"https://stock-news.laohu8.com/highlight/detail?id=2494315823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494315823?lang=en_us&edition=fundamental","pubTime":"2024-12-28 19:00","pubTimestamp":1735383600,"startTime":"0","endTime":"0","summary":"Foot Locker, CVS Health and Charles River Laboratories are among hard-hit stocks that look ready to recover. Hard-core investors hunt for stock-market castoffs every holiday season. Specifically,  they look for stocks that fell so much during the year, they get hit by waves of tax-loss selling from investors wanting to offset capital gains.This \"tax loss selling\" turns banged-up stocks into bargains. To round up names, I recently checked in with four money managers. Stock candidates needed just two qualifications. The stocks had to be down a lot this year - to trigger the tax-loss selling. And the money managers had to be able to make the case that these shares had a good chance to rebound over the next year or two.Nike's move did not work out well, so now it's partnering with retailers again, including Foot Locker. Nike realized \"they need retail partners to reach people who do not buy online,\" Allspring Special Mid Cap Value fund WFMIX portfolio manager Bryant VanCronkhite said in a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4534","BK4585","BK4121","BK4130","FL","CVS","IE00BSNM7G36.USD","LU0162691827.USD","LU0211331839.USD","NKE","LU0061475181.USD","IE00BZ1G4Q59.USD","BK4020","BK4581","LU0786609619.USD","LU0208291251.USD","BK4533","LU0070302665.USD","IFSPF","LU1059921491.USD","BK4530","BK4504","IE00BKVL7J92.USD","SDRL","AVNW","BIRK","BK4186","BK4094","LU0006061336.USD","LU1571399168.USD","LU1699723380.USD","LU2098885051.SGD","BK4566","LU0320765489.SGD","BK4196","VAL","LU1303367103.USD","LU0390134368.USD","BK4092","BK4558","LU0072461881.USD","LU0823411888.USD","BK4550","BK4561","DLHC","CRL","BK4588"],"gpt_icon":1},{"id":"2494337125","title":"SDRL Bids Farewell to 2007-Built West Prospero, Optimizes Rig Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2494337125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494337125?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:39","pubTimestamp":1735324740,"startTime":"0","endTime":"0","summary":"The company considered the West Prospero jack-up rig as a non-core asset. The divestment of West Prospero aligns with the company’s broader objective to withdraw from the benign jack-up market and optimize its rig fleet. The monetization of non-core assets also enables the firm to improve its financial position.The West Prospero jack-up rig was constructed in the KFELS yard in Singapore in 2007. The rig has a maximum drilling capacity of 40,000 feet and can operate in water depths of up to 400 feet. Seadrill mentioned that the rig was previously used for offshore operations in Northeast Africa and Southeast Asia.At the end of the third quarter of 2024, Seadrill had four cold-stacked jack-up rigs, including West Prospero. As of November 2024, its total backlog was $2.3 billion.TechnipFMC is a leading manufacturer and supplier of products, services and fully integrated technology solutions for the energy industry. The company’stotal backlog witnessed a high of $14.7 million in the third ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sdrl-bids-farewell-2007-built-183900554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","OII","LU0053671581.USD","BK4179","SDRL","NINE","FTI","LU0054578231.USD","BK4092","LU0300736492.USD"],"gpt_icon":0},{"id":"2494095386","title":"Seadrill Limited’s Strategic Moves and Undervaluation Highlighted in Buy Rating by Analyst Hamed Khorsand","url":"https://stock-news.laohu8.com/highlight/detail?id=2494095386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494095386?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:45","pubTimestamp":1735310710,"startTime":"0","endTime":"0","summary":"Analyst Hamed Khorsand of BWS Financial maintained a Buy rating on Seadrill Limited (SDRL – Research Report), retaining the price target of $80.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seadrill-limiteds-strategic-moves-and-undervaluation-highlighted-in-buy-rating-by-analyst-hamed-khorsand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seadrill-limiteds-strategic-moves-and-undervaluation-highlighted-in-buy-rating-by-analyst-hamed-khorsand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDRL"],"gpt_icon":0},{"id":"2494807928","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Markets Sluggishly Move to Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807928?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:06","pubTimestamp":1735304789,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.2% in Friday's premarket activity, as markets turn sluggish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOXX","FDN","SLV","BGNE","XLY","SRFM","FAS","UNG","XLI","IGV","XLK","IYH",".IXIC","RTH","IYJ","XLV","IYK","VIS","XLP","IPK","EXI","WD","PMR","SPY.AU","XRT","SDRL",".SPX","IYE",".DJI","RTH.AU","AMPG","USO","GLD","EQR","BITO","EEM","FAZ","IYW","SPY","IMKTA","VHT.AU","IGM","VDC","XSD","XLF","XLE","IVV","QQQ","IBB"],"gpt_icon":1},{"id":"2494681895","title":"BRIEF-Seadrill Announces Sale Of Jack-Up West Prospero","url":"https://stock-news.laohu8.com/highlight/detail?id=2494681895","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494681895?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:47","pubTimestamp":1735249668,"startTime":"0","endTime":"0","summary":"BRIEF-Seadrill Announces Sale Of Jack-Up West ProsperoDec 26 (Reuters) - Seadrill Ltd (Hamilton) SDRL.N:SEADRILL ANNOUNCES SALE OF JACK-UP WEST PROSPEROSEADRILL LTD (HAMILTON) - COMPLETES SALE OF JACK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA87NYWD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDRL","BK4092"],"gpt_icon":0},{"id":"2494890432","title":"Seadrill Closes Sale of West Prospero Jack-up Rig","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890432","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890432?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:32","pubTimestamp":1735248720,"startTime":"0","endTime":"0","summary":"Seadrill said Thursday it completed the sale of its West Prospero jack-up rig for $45 million in cash proceeds.The West Prospero was built in 2007, and operated in Northeast Africa as well as Southeast Asia.A jack-up rig is a mobile platform which can be used for exploratory oil and gas drilling after being transported by tugs or other ships.President and Chief Executive Officer, Simon Johnson, said Seadrill was able to monetize a non-core asset and execute its strategy to exit the benign jack-up market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDRL","BK4092"],"gpt_icon":0},{"id":"2494890833","title":"Seadrill Sells Jack-Up West Prospero for $45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890833?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:15","pubTimestamp":1735247751,"startTime":"0","endTime":"0","summary":"Seadrill (SDRL) said Thursday it completed the sale of its jack-up rig, West Prospero, for $45 million.\"We have monetized a non-core asset that has been stacked since 2016 and successfully executed on our strategy to exit the benign jack-up market,\" said Chief Executive Officer Simon Johnson.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDRL","BK4092"],"gpt_icon":0},{"id":"2494890892","title":"Seadrill announces sale of jack-up rig West Prospero for $45M","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890892","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890892?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:10","pubTimestamp":1735247411,"startTime":"0","endTime":"0","summary":"Seadrill (SDRL) Limited “announced that it has completed the sale of the jack-up rig West Prospero for cash proceeds of $45M.” Published first on T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seadrill-announces-sale-of-jack-up-rig-west-prospero-for-45m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seadrill-announces-sale-of-jack-up-rig-west-prospero-for-45m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","SDRL"],"gpt_icon":0},{"id":"2494974148","title":"Seadrill Ltd (Hamilton) - Completes Sale of Jack-up Rig West Prospero for $45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494974148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494974148?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:05","pubTimestamp":1735247100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA87NYWD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SDRL","BK4092"],"gpt_icon":0},{"id":"2494818913","title":"Seadrill Announces Sale of Jack-Up West Prospero","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818913","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818913?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:05","pubTimestamp":1735247100,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, December 26, 2024----Seadrill Limited   today announced that it has completed the sale of the jack-up rig West Prospero for cash proceeds of $45 million.\"With the sale of the West Prospero, we have monetized a non-core asset that has been stacked since 2016 and successfully executed on our strategy to exit the benign jack-up market,\" said President and Chief Executive Officer, Simon Johnson.Seadrill is setting the standard in deepwater oil and gas drilling. With its modern fleet, experienced crews, and advanced technologies, Seadrill safely, efficiently, and responsibly unlocks oil and gas resources for national, integrated, and independent oil companies. For further information, visit www.seadrill.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seadrill-announces-sale-jack-west-210500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","SDRL"],"gpt_icon":0},{"id":"2494894117","title":"Seadrill Lands Two Drillship Contracts in Brazil, Boosts Order Backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2494894117","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494894117?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:07","pubTimestamp":1735236420,"startTime":"0","endTime":"0","summary":"Seadrill LimitedSDRL, an offshore drilling contractor based in the United States, has secured a contract from Petrobras , the Brazilian state-owned energy firm, for its West Tellus drillship. The contract involves work for the Sépia and Atapu fields in the Santos Basin, off the coast of Brazil.Seadrill won the drillship contract following a rigorous bidding process. The contract has a duration of 1,095 days and is expected to contribute approximately $498 million to its order backlog. The total contract value includes additional services but excludes the mobilization fee. The company needs to pay an additional $41 million toward mobilization fees. Additionally, the contract includes an option to increase the duration by another 305 days.Oceaneering International delivers integrated technology solutions across all stages of the offshore oilfield lifecycle. The company is a leading offshore equipment and technology solutions provider to the energy industry. The company's proven ability t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seadrill-lands-two-drillship-contracts-180700386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","SDRL","LU0256859116.SGD","LU0788109048.HKD","LU1051768304.USD","BK4585","LU0106259046.USD","BK4179","LU0072463663.USD","LU0054578231.USD","BK4548","LU0572108347.SGD","LU0053671581.USD","NINE","LU0651946864.USD","LU0300736062.USD","IE00B1B80R65.USD","LU1515016050.SGD","OII","FTI","BK4092","LU0651947912.USD","LU1051769294.HKD","PBR","BK4201","LU0300736492.USD","BK4588"],"gpt_icon":0},{"id":"2493670230","title":"Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493670230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493670230?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:27","pubTimestamp":1734787620,"startTime":"0","endTime":"0","summary":"Foot Locker, CVS Health and Charles River Laboratories are among hard-hit stocks that look ready to recover. Hard-core investors hunt for stock-market castoffs every holiday season. Specifically,  they look for stocks that fell so much during the year, they get hit by waves of tax-loss selling from investors wanting to offset capital gains.This \"tax loss selling\" turns banged-up stocks into bargains. To round up names, I recently checked in with four money managers. Stock candidates needed just two qualifications. The stocks had to be down a lot this year - to trigger the tax-loss selling. And the money managers had to be able to make the case that these shares had a good chance to rebound over the next year or two.Nike's move did not work out well, so now it's partnering with retailers again, including Foot Locker. Nike realized \"they need retail partners to reach people who do not buy online,\" Allspring Special Mid Cap Value fund WFMIX portfolio manager Bryant VanCronkhite said in a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4530","BIRK","IE00BKVL7J92.USD","CVS","BK4092","BK4146","SDRL","VAL","BK4534","BK4566","IE00BSNM7G36.USD","NKE","BK4196","LU0208291251.USD","IE00BZ1G4Q59.USD","LU0061475181.USD","FL","LU1303367103.USD","LU2098885051.SGD","BK4121","BK4504","BK4533","LU1059921491.USD","LU0320765489.SGD","BK4130","BK4588","LU0786609619.USD","LU0390134368.USD","BK4020","AVNW","BK4585","BK4558","CRL","DLHC","IFSPF","BK4581","LU0211331839.USD","LU1571399168.USD","LU1699723380.USD","BK4094","LU0823411888.USD","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","LU0070302665.USD","BK4561","BK4186","BK4550"],"gpt_icon":1},{"id":"2492410649","title":"Tax-related selling is hitting these 7 stocks - but their loss could be your gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410649?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:51","pubTimestamp":1734699060,"startTime":"0","endTime":"0","summary":"Foot Locker, CVS Health and Charles River Laboratories are among hard-hit stocks that look ready to recover. Hard-core investors hunt for stock-market castoffs every holiday season. Specifically,  they look for stocks that fell so much during the year, they get hit by waves of tax-loss selling from investors wanting to offset capital gains.This \"tax loss selling\" turns banged-up stocks into bargains. To round up names, I recently checked in with four money managers. Stock candidates needed just two qualifications. The stocks had to be down a lot this year - to trigger the tax-loss selling. And the money managers had to be able to make the case that these shares had a good chance to rebound over the next year or two.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","AVNW","BK4550","CRL","DLHC","BK4094","BK4196","CVS","BK4020","LU0006061336.USD","IE00BKVL7J92.USD","BK4534","BK4566","BK4130","BK4530","BK4585","LU0823411888.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0786609619.USD","BK4504","LU0070302665.USD","SDRL","LU0162691827.USD","LU1303367103.USD","LU0061475181.USD","IFSPF","LU0072461881.USD","LU1059921491.USD","BK4533","BK4558","BK4588","BK4561","BIRK","IE00BSNM7G36.USD","BK4121","LU0208291251.USD","LU0390134368.USD","BK4092","VAL","FL","BK4186","LU0320765489.SGD","LU0211331839.USD","NKE","BK4146","BK4581","LU1571399168.USD"],"gpt_icon":1},{"id":"2492352103","title":"Benchmark Co. Sticks to Its Buy Rating for Seadrill Limited (SDRL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492352103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492352103?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:05","pubTimestamp":1734624308,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kurt Hallead from Benchmark Co. reiterated a Buy rating on Seadrill Limited (SDRL – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-seadrill-limited-sdrl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-seadrill-limited-sdrl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDRL"],"gpt_icon":0},{"id":"2492430126","title":"Seadrill Secures Major Brazil Contract with Petrobras","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430126","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430126?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:33","pubTimestamp":1734607986,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Seadrill Limited announced that its ultra-deepwater drillship, West Jupiter, has secured a significant 1,095-day contract with Petrobras in Brazil, contributing approximately $493 million to the company’s order backlog. This contract highlights Seadrill’s strong positioning in the resilient deepwater market and its strategic relationship with Petrobras, reinforcing its future earnings visibility and industry leadership.Seadrill Limited is a leading company in the deepwater oil and gas drilling industry, known for its modern fleet, experienced crews, and advanced technologies. The company provides safe, efficient, and responsible extraction of oil and gas resources for national, integrated, and independent oil companies.For detailed information about SDRL stock, go to TipRanks’ Stock Analysis page.Goldman Sachs Ups Price Targe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jZ_SM3qMfZP8.qsNliblkw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/da3bf718e5fc2e4f4f20c2e48e9448e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jZ_SM3qMfZP8.qsNliblkw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/da3bf718e5fc2e4f4f20c2e48e9448e8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/seadrill-secures-major-brazil-contract-113306945.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seadrill-secures-major-brazil-contract-113306945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Seadrill Secures Major Brazil Contract with Petrobras","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550359.USD","LU0157215616.USD","LU1116320901.HKD","LU2360032135.SGD","LU1670710661.SGD","LU2430703095.HKD","LU2237957811.SGD","LU1989772840.SGD","LU2028103732.USD","LU2242649171.HKD","IE00BN8TJ469.HKD","LU1582987324.SGD","LU2063271972.USD","LU1035775433.USD","LU1564329628.SGD","IE00BLSP4452.SGD","SG9999002232.USD","LU2237443978.SGD","LU1181866309.USD","LU1983260115.SGD","LU0097036916.USD","SG9999014575.USD","LU0494093205.USD","LU0957791311.USD","LU0965508806.USD","IE00B775H168.HKD","LU1127390331.HKD","LU0553294199.USD","LU1236620834.HKD","IE00B7KXQ091.USD","SDRL","LU2505996681.GBP","IE00BQXX3F31.USD","LU2458330169.SGD","LU1188199696.SGD","LU2592432038.USD","BK4533","BK4548","SG9999017495.SGD","IE00BJLML261.HKD","LU1435385759.SGD","LU2125154778.USD","LU0466842654.USD","LU1069347547.HKD","LU2077746001.SGD","LU0170899867.USD","LU0965509101.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2492115699","title":"BUZZ-Seadrill rises on new contract awards by Petrobras","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492115699?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:37","pubTimestamp":1734475043,"startTime":"0","endTime":"0","summary":"BUZZ-Seadrill rises on new contract awards by Petrobras** Offshore drilling contractor Seadrill's SDRL.N shares rise 3.2% to $38.51 in extended trading** Co's ultra-deepwater drillship, West Jupiter, was awarded a 1,095-day contract in Brazil by Petrobras PETR4.SA ** Contract to contribute ~$493 mln to SDRL's order backlog** SDRL's ultra-deepwater drillship, West Tellus, awarded a 1,095-day contract for the Sépia and Atapu fields in the Santos Basin, offshore Brazil, by Petrobras** Contract to contribute ~$498 mln to SDRL's order backlog** Co expects both programs to commence in Q1 2026; West Tellus contract award includes an optional period of up to 305 additional days** Up to last close, stock down 21.1% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDRL","BK4092"],"gpt_icon":0},{"id":"2492919446","title":"Seadrill Announces Two Brazil Contract Awards for Drillships","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919446?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:29","pubTimestamp":1734474540,"startTime":"0","endTime":"0","summary":"Seadrill  said late Tuesday its West Tellus and West Jupiter ultra-deepwater drillships each won a 1,095-day contract in Brazil from Petrobras  with the programs expected to begin in Q1 2026.Seadrill expects the West Tellus contract to contribute $498 million to its order backlog, including additional services and excluding a mobilization fee of $41 million.Seadrill expects the West Jupiter contract to contribute $493 million to its order backlog, including additional services and excluding a mobilization fee of $31.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","IE00B1B80R65.USD","PBR","SDRL","BK4092","LU1051768304.USD","LU0265266980.USD","LU0256859116.SGD","BK4585","LU0651946864.USD","LU1515016050.SGD","LU0072463663.USD","BK4548","LU0572108347.SGD","LU0106259046.USD","LU1051769294.HKD","LU0788109048.HKD","LU0651947912.USD","BK4588"],"gpt_icon":0},{"id":"2492919810","title":"Seadrill announces Brazil contract award of $498M for West Tellus","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919810","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919810?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:10","pubTimestamp":1734473417,"startTime":"0","endTime":"0","summary":"Seadrill (SDRL) “announced the ultra-deepwater drillship, West Tellus, was awarded a 1,095-day contract for the Sepia and Atapu fields in the Santo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seadrill-announces-brazil-contract-award-of-498m-for-west-tellus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seadrill-announces-brazil-contract-award-of-498m-for-west-tellus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDRL","BK4092"],"gpt_icon":0},{"id":"2492916138","title":"BRIEF-Seadrill Announces Brazil Contract Award For West Jupiter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916138","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916138?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:08","pubTimestamp":1734473303,"startTime":"0","endTime":"0","summary":"BRIEF-Seadrill Announces Brazil Contract Award For West JupiterDec 17 (Reuters) - Seadrill Ltd (Hamilton) SDRL.N:SEADRILL ANNOUNCES BRAZIL CONTRACT AWARD FOR WEST JUPITERSEADRILL LTD (HAMILTON) - PROG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA3FCLMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","SDRL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDRL\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SDRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SDRL","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-11-12","symbol":"SDRL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-05","symbol":"SDRL","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.59},{"date":"2024-05-14","symbol":"SDRL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.68,"defaultRemindTime":1715716800000,"name":null,"time":"Post Market","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.3333,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDRL","date":"2025-04-28","current":2.873995,"percent":0.624054,"low":-3.310993,"twenty":-0.006552,"median":0.433557,"eighty":6.933877,"high":17.094309,"avg":3.318806,"sd":4.645133,"marketCap":1281801637},"quantilePoints":[{"date":"2020-05-01","current":-0.004296,"twenty":-0.07723,"median":-0.024535,"eighty":-0.010629,"marketCap":5236491.07},{"date":"2020-05-08","current":-0.004272,"twenty":-0.077092,"median":-0.024409,"eighty":-0.010514,"marketCap":5207111.14},{"date":"2020-05-15","current":-0.003628,"twenty":-0.076989,"median":-0.024341,"eighty":-0.010273,"marketCap":4422185.82},{"date":"2020-05-22","current":-0.004039,"twenty":-0.076808,"median":-0.024163,"eighty":-0.010123,"marketCap":4923245.24},{"date":"2020-05-29","current":-0.003976,"twenty":-0.076672,"median":-0.024143,"eighty":-0.010074,"marketCap":4846203.45},{"date":"2020-06-05","current":-0.001714,"twenty":-0.076595,"median":-0.024051,"eighty":-0.00984,"marketCap":4263679},{"date":"2020-06-12","current":-0.022961,"twenty":-0.076584,"median":-0.024046,"eighty":-0.009898,"marketCap":57127837.6},{"date":"2020-06-19","current":-0.020554,"twenty":-0.076539,"median":-0.02393,"eighty":-0.009922,"marketCap":51138143.32},{"date":"2020-06-26","current":-0.015727,"twenty":-0.076467,"median":-0.023795,"eighty":-0.01001,"marketCap":39128655.88},{"date":"2020-07-02","current":-0.018146,"twenty":-0.076437,"median":-0.02378,"eighty":-0.010072,"marketCap":45148449.07},{"date":"2020-07-10","current":-0.015808,"twenty":-0.076428,"median":-0.02364,"eighty":-0.010084,"marketCap":39329315.66},{"date":"2020-07-17","current":-0.015328,"twenty":-0.076379,"median":-0.023584,"eighty":-0.010093,"marketCap":38135389.95},{"date":"2020-07-24","current":-0.015169,"twenty":-0.076298,"median":-0.023522,"eighty":-0.01011,"marketCap":37740090.24},{"date":"2020-07-31","current":-0.01734,"twenty":-0.076146,"median":-0.023373,"eighty":-0.010139,"marketCap":43141851.39},{"date":"2020-08-07","current":-0.016735,"twenty":-0.075918,"median":-0.023334,"eighty":-0.010161,"marketCap":41636903.03},{"date":"2020-08-14","current":-0.016416,"twenty":-0.075752,"median":-0.0232,"eighty":-0.010197,"marketCap":40844296.99},{"date":"2020-08-21","current":-0.015203,"twenty":-0.075495,"median":-0.023161,"eighty":-0.010252,"marketCap":37824367.38},{"date":"2020-08-28","current":-0.012206,"twenty":-0.075261,"median":-0.023021,"eighty":-0.010297,"marketCap":30098966.02},{"date":"2020-09-04","current":-0.010008,"twenty":-0.075013,"median":-0.022956,"eighty":-0.010252,"marketCap":24679326.67},{"date":"2020-09-11","current":-0.009837,"twenty":-0.074847,"median":-0.022864,"eighty":-0.010157,"marketCap":24257270.07},{"date":"2020-09-18","current":-0.010124,"twenty":-0.07482,"median":-0.02262,"eighty":-0.010134,"marketCap":24966021.6},{"date":"2020-09-25","current":-0.009149,"twenty":-0.074744,"median":-0.02254,"eighty":-0.010092,"marketCap":22560259.41},{"date":"2020-10-02","current":-0.008766,"twenty":-0.074637,"median":-0.022429,"eighty":-0.010044,"marketCap":21616921.13},{"date":"2020-10-09","current":-0.010282,"twenty":-0.07431,"median":-0.022367,"eighty":-0.00999,"marketCap":25355335.82},{"date":"2020-10-16","current":-0.009918,"twenty":-0.074298,"median":-0.022239,"eighty":-0.009986,"marketCap":24456918.38},{"date":"2020-10-23","current":-0.009478,"twenty":-0.074218,"median":-0.022197,"eighty":-0.009918,"marketCap":23371798.18},{"date":"2020-10-30","current":-0.008526,"twenty":-0.074041,"median":-0.022034,"eighty":-0.009847,"marketCap":21024106.29},{"date":"2020-11-06","current":-0.007101,"twenty":-0.073951,"median":-0.021958,"eighty":-0.009754,"marketCap":17510077.07},{"date":"2020-11-13","current":-0.009337,"twenty":-0.073828,"median":-0.02165,"eighty":-0.009639,"marketCap":23026402.11},{"date":"2020-11-20","current":-0.009252,"twenty":-0.073346,"median":-0.021511,"eighty":-0.009627,"marketCap":22816161.05},{"date":"2020-11-27","current":-0.009419,"twenty":-0.07334,"median":-0.021492,"eighty":-0.009557,"marketCap":23226631.65},{"date":"2020-12-04","current":-0.008607,"twenty":-0.073002,"median":-0.021369,"eighty":-0.009519,"marketCap":21224335.86},{"date":"2020-12-11","current":-0.010555,"twenty":-0.07278,"median":-0.020996,"eighty":-0.009478,"marketCap":26029845.91},{"date":"2020-12-18","current":-0.013803,"twenty":-0.072735,"median":-0.020892,"eighty":-0.009487,"marketCap":34039029.22},{"date":"2020-12-24","current":-0.012183,"twenty":-0.072723,"median":-0.020836,"eighty":-0.009508,"marketCap":30044449},{"date":"2020-12-31","current":-0.01076,"twenty":-0.072698,"median":-0.020629,"eighty":-0.009517,"marketCap":26535425.58},{"date":"2021-01-08","current":-0.011449,"twenty":-0.072526,"median":-0.020584,"eighty":-0.009524,"marketCap":28232371.33},{"date":"2021-01-15","current":-0.012179,"twenty":-0.072305,"median":-0.020446,"eighty":-0.009533,"marketCap":30034437.51},{"date":"2021-01-22","current":-0.012382,"twenty":-0.07193,"median":-0.020335,"eighty":-0.009538,"marketCap":30535011.45},{"date":"2021-01-29","current":-0.01062,"twenty":-0.071452,"median":-0.020136,"eighty":-0.009547,"marketCap":26190029.53},{"date":"2021-02-05","current":-0.011164,"twenty":-0.071386,"median":-0.020012,"eighty":-0.009561,"marketCap":27531567.7},{"date":"2021-02-12","current":-0.011773,"twenty":-0.071101,"median":-0.01948,"eighty":-0.009574,"marketCap":29033289.65},{"date":"2021-02-19","current":-0.012179,"twenty":-0.070694,"median":-0.019331,"eighty":-0.009593,"marketCap":30034437.51},{"date":"2021-02-26","current":-0.011773,"twenty":-0.070328,"median":-0.019148,"eighty":-0.009627,"marketCap":29033289.64},{"date":"2021-03-05","current":-0.006248,"twenty":-0.06916,"median":-0.019104,"eighty":-0.009593,"marketCap":29111486.09},{"date":"2021-03-12","current":-0.006466,"twenty":-0.069116,"median":-0.019007,"eighty":-0.009537,"marketCap":30125368.85},{"date":"2021-03-19","current":-0.005171,"twenty":-0.068933,"median":-0.018988,"eighty":-0.009492,"marketCap":24092264.39},{"date":"2021-03-26","current":-0.00474,"twenty":-0.068666,"median":-0.018877,"eighty":-0.009423,"marketCap":22084575.63},{"date":"2021-04-01","current":-0.00443,"twenty":-0.068613,"median":-0.018807,"eighty":-0.009362,"marketCap":20639039.76},{"date":"2021-04-09","current":-0.004891,"twenty":-0.068399,"median":-0.018726,"eighty":-0.009333,"marketCap":22787266.65},{"date":"2021-04-16","current":-0.004956,"twenty":-0.068398,"median":-0.018573,"eighty":-0.009273,"marketCap":23088419.97},{"date":"2021-04-23","current":-0.004632,"twenty":-0.068205,"median":-0.018505,"eighty":-0.009235,"marketCap":21582653.49},{"date":"2021-04-30","current":-0.004848,"twenty":-0.067922,"median":-0.018471,"eighty":-0.009175,"marketCap":22586497.77},{"date":"2021-05-07","current":-0.00502,"twenty":-0.067695,"median":-0.018454,"eighty":-0.009135,"marketCap":23389573.27},{"date":"2021-05-14","current":-0.005387,"twenty":-0.067536,"median":-0.018342,"eighty":-0.009102,"marketCap":25096108.75},{"date":"2021-05-21","current":-0.004956,"twenty":-0.066657,"median":-0.018284,"eighty":-0.009049,"marketCap":23088420},{"date":"2021-05-28","current":-0.004977,"twenty":-0.065911,"median":-0.018225,"eighty":-0.008966,"marketCap":23188804.48},{"date":"2021-06-04","current":-0.005106,"twenty":-0.065638,"median":-0.018117,"eighty":-0.008924,"marketCap":23791111.01},{"date":"2021-06-11","current":-0.00474,"twenty":-0.065396,"median":-0.018032,"eighty":-0.008843,"marketCap":22084575.62},{"date":"2021-06-18","current":-0.005214,"twenty":-0.064905,"median":-0.017788,"eighty":-0.008774,"marketCap":24293033.25},{"date":"2021-06-25","current":-0.005914,"twenty":-0.064739,"median":-0.017574,"eighty":-0.00873,"marketCap":27555527.33},{"date":"2021-07-02","current":-0.009588,"twenty":-0.064478,"median":-0.01754,"eighty":-0.008729,"marketCap":44671073.53},{"date":"2021-07-09","current":-0.010838,"twenty":-0.064268,"median":-0.017414,"eighty":-0.008729,"marketCap":50493370.79},{"date":"2021-07-16","current":-0.01616,"twenty":-0.063709,"median":-0.017403,"eighty":-0.008729,"marketCap":75288326.24},{"date":"2021-07-23","current":-0.015298,"twenty":-0.063267,"median":-0.017391,"eighty":-0.00873,"marketCap":71272948.79},{"date":"2021-07-30","current":-0.006352,"twenty":-0.063029,"median":-0.017342,"eighty":-0.008725,"marketCap":29593331.42},{"date":"2021-08-06","current":-0.007326,"twenty":-0.062338,"median":-0.01734,"eighty":-0.008684,"marketCap":34130707.82},{"date":"2021-08-13","current":-0.006312,"twenty":-0.061812,"median":-0.01734,"eighty":-0.008625,"marketCap":29407620.16},{"date":"2021-08-20","current":-0.007708,"twenty":-0.061366,"median":-0.0173,"eighty":-0.008524,"marketCap":27123874.25},{"date":"2021-08-27","current":-0.006983,"twenty":-0.061051,"median":-0.017139,"eighty":-0.008311,"marketCap":24574109.58},{"date":"2021-09-03","current":-0.006267,"twenty":-0.060907,"median":-0.016957,"eighty":-0.008068,"marketCap":22054460.37},{"date":"2021-09-10","current":-0.006234,"twenty":-0.060802,"median":-0.01682,"eighty":-0.007994,"marketCap":21939018.16},{"date":"2021-09-17","current":-0.006056,"twenty":-0.060652,"median":-0.016735,"eighty":-0.007797,"marketCap":21311615.44},{"date":"2021-09-24","current":-0.006533,"twenty":-0.060367,"median":-0.016695,"eighty":-0.007695,"marketCap":22988035.53},{"date":"2021-10-01","current":-0.006276,"twenty":-0.059973,"median":-0.016559,"eighty":-0.007528,"marketCap":22084575.61},{"date":"2021-10-08","current":-0.006281,"twenty":-0.059508,"median":-0.016533,"eighty":-0.007335,"marketCap":22104652.56},{"date":"2021-10-15","current":-0.005991,"twenty":-0.059071,"median":-0.016498,"eighty":-0.00726,"marketCap":21080731.31},{"date":"2021-10-22","current":-0.005991,"twenty":-0.058477,"median":-0.016416,"eighty":-0.007067,"marketCap":21080731.24},{"date":"2021-10-29","current":-0.005871,"twenty":-0.057602,"median":-0.016275,"eighty":-0.006931,"marketCap":20659116.67},{"date":"2021-11-05","current":-0.005705,"twenty":-0.056961,"median":-0.016134,"eighty":-0.006779,"marketCap":20076886.91},{"date":"2021-11-12","current":-0.005563,"twenty":-0.056417,"median":-0.015925,"eighty":-0.006634,"marketCap":19574964.78},{"date":"2021-11-19","current":-0.005563,"twenty":-0.056171,"median":-0.015808,"eighty":-0.006557,"marketCap":19574964.77},{"date":"2021-11-26","current":-0.005677,"twenty":-0.056019,"median":-0.015767,"eighty":-0.006548,"marketCap":19976502.51},{"date":"2021-12-03","current":-0.005078,"twenty":-0.055616,"median":-0.015727,"eighty":-0.006516,"marketCap":17868429.38},{"date":"2021-12-10","current":-0.004422,"twenty":-0.054344,"median":-0.015687,"eighty":-0.006464,"marketCap":15559587.41},{"date":"2021-12-17","current":-0.004108,"twenty":-0.052635,"median":-0.015541,"eighty":-0.006419,"marketCap":14455358.54},{"date":"2021-12-23","current":-0.003972,"twenty":-0.052233,"median":-0.015467,"eighty":-0.006378,"marketCap":13978532.56},{"date":"2021-12-31","current":-0.003794,"twenty":-0.051877,"median":-0.01536,"eighty":-0.006312,"marketCap":13351129.74},{"date":"2022-01-07","current":-0.004564,"twenty":-0.051277,"median":-0.015277,"eighty":-0.006276,"marketCap":16061509.55},{"date":"2022-01-14","current":-0.004062,"twenty":-0.051232,"median":-0.015243,"eighty":-0.006276,"marketCap":14294743.5},{"date":"2022-01-21","current":-0.003994,"twenty":-0.051201,"median":-0.015206,"eighty":-0.006276,"marketCap":14053820.89},{"date":"2022-01-28","current":-0.00427,"twenty":-0.051055,"median":-0.01516,"eighty":-0.006263,"marketCap":15027549.82},{"date":"2022-02-04","current":-0.004108,"twenty":-0.050345,"median":-0.015111,"eighty":-0.006231,"marketCap":14455358.53},{"date":"2022-02-11","current":-0.003985,"twenty":-0.049875,"median":-0.015021,"eighty":-0.006162,"marketCap":14023705.49},{"date":"2022-02-18","current":-0.003737,"twenty":-0.047737,"median":-0.014928,"eighty":-0.006033,"marketCap":13150360.95},{"date":"2022-02-23","current":-0.002695,"twenty":-0.047509,"median":-0.014818,"eighty":-0.006019,"marketCap":1581972.89},{"date":"2022-04-29","current":-3.275841,"twenty":-0.040911,"median":-0.013802,"eighty":-0.005977,"marketCap":1922918657.33},{"date":"2022-05-06","current":-3.047072,"twenty":-0.041198,"median":-0.013802,"eighty":-0.005977,"marketCap":1788631450.19},{"date":"2022-05-13","current":-3.136034,"twenty":-0.041809,"median":-0.013802,"eighty":-0.005977,"marketCap":1840852118.21},{"date":"2022-05-20","current":-2.978179,"twenty":-0.04361,"median":-0.013802,"eighty":-0.005977,"marketCap":1748190821.26},{"date":"2022-05-27","current":0.535749,"twenty":-0.043472,"median":-0.013749,"eighty":-0.005956,"marketCap":1839762412.55},{"date":"2022-06-03","current":0.508776,"twenty":-0.038188,"median":-0.013569,"eighty":-0.005913,"marketCap":1747137272.05},{"date":"2022-06-10","current":0.508503,"twenty":-0.035497,"median":-0.013181,"eighty":-0.005875,"marketCap":1746199621},{"date":"2022-06-17","current":0.466171,"twenty":-0.035175,"median":-0.012788,"eighty":-0.005822,"marketCap":1600831640.37},{"date":"2022-06-24","current":0.453033,"twenty":-0.033485,"median":-0.012585,"eighty":-0.005798,"marketCap":1555713797.8},{"date":"2022-07-01","current":0.412169,"twenty":-0.031368,"median":-0.012442,"eighty":-0.005705,"marketCap":1415386750.49},{"date":"2022-07-08","current":0.39892,"twenty":-0.029235,"median":-0.012281,"eighty":-0.005705,"marketCap":1369892875.17},{"date":"2022-07-15","current":0.361506,"twenty":-0.028734,"median":-0.012179,"eighty":-0.005644,"marketCap":1241411998.61},{"date":"2022-07-22","current":0.370856,"twenty":-0.027995,"median":-0.01216,"eighty":-0.005597,"marketCap":1273518430.96},{"date":"2022-07-29","current":0.391146,"twenty":-0.027709,"median":-0.011968,"eighty":-0.005563,"marketCap":1343195952.08},{"date":"2022-08-05","current":0.399517,"twenty":-0.02749,"median":-0.011773,"eighty":-0.005492,"marketCap":1371940010.65},{"date":"2022-08-12","current":0.406642,"twenty":-0.027107,"median":-0.011742,"eighty":-0.005395,"marketCap":1396407572},{"date":"2022-08-19","current":0.386029,"twenty":-0.026811,"median":-0.01147,"eighty":-0.005383,"marketCap":1325624265.04},{"date":"2022-08-26","current":0.443396,"twenty":-0.026484,"median":-0.0114,"eighty":-0.005293,"marketCap":1522620256.18},{"date":"2022-09-02","current":0.398863,"twenty":-0.026195,"median":-0.011325,"eighty":-0.00518,"marketCap":1472603093.57},{"date":"2022-09-09","current":0.409721,"twenty":-0.026058,"median":-0.01126,"eighty":-0.005113,"marketCap":1512688483.81},{"date":"2022-09-16","current":0.408545,"twenty":-0.02578,"median":-0.011197,"eighty":-0.005038,"marketCap":1508347270.92},{"date":"2022-09-23","current":0.310638,"twenty":-0.025503,"median":-0.011126,"eighty":-0.005008,"marketCap":1146874479.1},{"date":"2022-09-30","current":0.308041,"twenty":-0.025385,"median":-0.01104,"eighty":-0.004977,"marketCap":1137286376.59},{"date":"2022-10-07","current":0.359554,"twenty":-0.025222,"median":-0.010974,"eighty":-0.004956,"marketCap":1327471765.1},{"date":"2022-10-14","current":0.355477,"twenty":-0.025094,"median":-0.010874,"eighty":-0.004883,"marketCap":1312419561.8},{"date":"2022-10-21","current":0.377513,"twenty":-0.024846,"median":-0.010784,"eighty":-0.004848,"marketCap":1393777554.04},{"date":"2022-10-28","current":0.430343,"twenty":-0.024625,"median":-0.010704,"eighty":-0.004817,"marketCap":1588825422.56},{"date":"2022-11-04","current":0.451844,"twenty":-0.024422,"median":-0.010632,"eighty":-0.004805,"marketCap":1668206732.55},{"date":"2022-11-11","current":0.433607,"twenty":-0.024207,"median":-0.010557,"eighty":-0.004782,"marketCap":1600876289.91},{"date":"2022-11-18","current":0.417142,"twenty":-0.02405,"median":-0.010531,"eighty":-0.004741,"marketCap":1540089472.02},{"date":"2022-11-25","current":0.448289,"twenty":-0.023837,"median":-0.010357,"eighty":-0.00474,"marketCap":1655083041.97},{"date":"2022-12-02","current":0.427906,"twenty":-0.023694,"median":-0.010274,"eighty":-0.004662,"marketCap":1609780883.14},{"date":"2022-12-09","current":0.387093,"twenty":-0.023574,"median":-0.010152,"eighty":-0.004634,"marketCap":1456243435.27},{"date":"2022-12-16","current":0.383328,"twenty":-0.023356,"median":-0.010094,"eighty":-0.004572,"marketCap":1442081466.05},{"date":"2022-12-23","current":0.415788,"twenty":-0.023177,"median":-0.010052,"eighty":-0.004523,"marketCap":1564195748.42},{"date":"2022-12-30","current":0.430749,"twenty":-0.022996,"median":-0.009986,"eighty":-0.00446,"marketCap":1620478151.3},{"date":"2023-01-06","current":0.42414,"twenty":-0.022849,"median":-0.009918,"eighty":-0.004422,"marketCap":1595616656.7},{"date":"2023-01-13","current":0.446529,"twenty":-0.022536,"median":-0.009839,"eighty":-0.004321,"marketCap":1679841330.22},{"date":"2023-01-20","current":0.522531,"twenty":-0.02238,"median":-0.009765,"eighty":-0.004292,"marketCap":1965762758.79},{"date":"2023-01-27","current":0.559338,"twenty":-0.022203,"median":-0.009631,"eighty":-0.004272,"marketCap":2104230126.71},{"date":"2023-02-03","current":0.576852,"twenty":-0.021988,"median":-0.009548,"eighty":-0.004241,"marketCap":2170117444.01},{"date":"2023-02-10","current":0.566749,"twenty":-0.021555,"median":-0.0095,"eighty":-0.004168,"marketCap":2132109984.77},{"date":"2023-02-17","current":0.552653,"twenty":-0.021375,"median":-0.00942,"eighty":-0.004108,"marketCap":2079080511.94},{"date":"2023-02-24","current":0.503647,"twenty":-0.020991,"median":-0.00934,"eighty":-0.004075,"marketCap":1894721664.1},{"date":"2023-03-03","current":0.575414,"twenty":-0.020799,"median":-0.009279,"eighty":-0.00405,"marketCap":2164708479.14},{"date":"2023-03-10","current":0.527029,"twenty":-0.02054,"median":-0.009241,"eighty":-0.004021,"marketCap":1982682603.66},{"date":"2023-03-17","current":0.465323,"twenty":-0.020203,"median":-0.009175,"eighty":-0.003984,"marketCap":1750547078.36},{"date":"2023-03-24","current":0.487971,"twenty":-0.01953,"median":-0.009132,"eighty":-0.003972,"marketCap":1835745410.45},{"date":"2023-03-31","current":0.515565,"twenty":-0.019262,"median":-0.009073,"eighty":-0.00393,"marketCap":1939555576.5},{"date":"2023-04-06","current":0.768208,"twenty":-0.01911,"median":-0.009008,"eighty":-0.003891,"marketCap":3001387582.69},{"date":"2023-04-14","current":0.755426,"twenty":-0.019,"median":-0.008929,"eighty":-0.003805,"marketCap":2951451241.77},{"date":"2023-04-21","current":0.713107,"twenty":-0.019,"median":-0.008929,"eighty":-0.003733,"marketCap":2786107436.69},{"date":"2023-04-28","current":0.73596,"twenty":-0.019,"median":-0.008929,"eighty":-0.003494,"marketCap":2875396511.89},{"date":"2023-05-05","current":0.746231,"twenty":-0.019,"median":-0.008929,"eighty":-0.002303,"marketCap":2915525343.58},{"date":"2023-05-12","current":0.758935,"twenty":-0.019,"median":-0.008929,"eighty":0.119378,"marketCap":2965157666.3},{"date":"2023-05-19","current":0.757055,"twenty":-0.019,"median":-0.008897,"eighty":0.30908,"marketCap":2957814210.06},{"date":"2023-05-26","current":12.414849,"twenty":-0.019,"median":-0.008797,"eighty":0.33914,"marketCap":2979563855.38},{"date":"2023-06-02","current":12.323227,"twenty":-0.019,"median":-0.008766,"eighty":0.352457,"marketCap":2957574406.17},{"date":"2023-06-09","current":12.272238,"twenty":-0.019,"median":-0.008729,"eighty":0.361185,"marketCap":2945337195.77},{"date":"2023-06-16","current":12.463093,"twenty":-0.019,"median":-0.008684,"eighty":0.367517,"marketCap":2991142338.86},{"date":"2023-06-23","current":12.938159,"twenty":-0.019,"median":-0.008688,"eighty":0.373542,"marketCap":3105158171.27},{"date":"2023-06-30","current":13.671589,"twenty":-0.019,"median":-0.008688,"eighty":0.3794,"marketCap":3281181247.58},{"date":"2023-07-07","current":13.096626,"twenty":-0.018879,"median":-0.008624,"eighty":0.381255,"marketCap":3143190235.85},{"date":"2023-07-14","current":15.684417,"twenty":-0.01872,"median":-0.008405,"eighty":0.38758,"marketCap":3764260085.79},{"date":"2023-07-21","current":16.180631,"twenty":-0.018505,"median":-0.008092,"eighty":0.389373,"marketCap":3883351354.4},{"date":"2023-07-28","current":16.124228,"twenty":-0.018452,"median":-0.007775,"eighty":0.391759,"marketCap":3869814681.42},{"date":"2023-08-04","current":16.508855,"twenty":-0.018275,"median":-0.00753,"eighty":0.396497,"marketCap":3962125152.76},{"date":"2023-08-11","current":17.094309,"twenty":-0.018086,"median":-0.007317,"eighty":0.398673,"marketCap":4102634217.98},{"date":"2023-08-18","current":11.062287,"twenty":-0.017763,"median":-0.007072,"eighty":0.400775,"marketCap":4093046151.59},{"date":"2023-08-25","current":11.00992,"twenty":-0.01754,"median":-0.00686,"eighty":0.406808,"marketCap":4073670282.24},{"date":"2023-09-01","current":11.564896,"twenty":-0.017344,"median":-0.006594,"eighty":0.409908,"marketCap":4279011468.18},{"date":"2023-09-08","current":10.678963,"twenty":-0.01734,"median":-0.006552,"eighty":0.413278,"marketCap":3951216246.32},{"date":"2023-09-15","current":10.976033,"twenty":-0.017262,"median":-0.006498,"eighty":0.41733,"marketCap":4061132305.1},{"date":"2023-09-22","current":10.329319,"twenty":-0.016949,"median":-0.006441,"eighty":0.41986,"marketCap":3821848171.73},{"date":"2023-09-29","current":10.254694,"twenty":-0.016713,"median":-0.006367,"eighty":0.423211,"marketCap":3794236638.76},{"date":"2023-10-06","current":9.44434,"twenty":-0.016539,"median":-0.00628,"eighty":0.426652,"marketCap":3494405671.45},{"date":"2023-10-13","current":9.784977,"twenty":-0.016472,"median":-0.006276,"eighty":0.429961,"marketCap":3620441639.21},{"date":"2023-10-20","current":9.055024,"twenty":-0.016159,"median":-0.006275,"eighty":0.432812,"marketCap":3350358771.7},{"date":"2023-10-27","current":8.803839,"twenty":-0.015831,"median":-0.006248,"eighty":0.433353,"marketCap":3257420353.68},{"date":"2023-11-03","current":9.107702,"twenty":-0.015747,"median":-0.006219,"eighty":0.436552,"marketCap":3369849829.84},{"date":"2023-11-10","current":8.806408,"twenty":-0.015582,"median":-0.006053,"eighty":0.440211,"marketCap":3258371118.36},{"date":"2023-11-17","current":9.054244,"twenty":-0.015408,"median":-0.005991,"eighty":0.445383,"marketCap":3350070089.38},{"date":"2023-11-24","current":9.353005,"twenty":-0.015256,"median":-0.005991,"eighty":0.449056,"marketCap":3460611789.49},{"date":"2023-12-01","current":7.474894,"twenty":-0.015203,"median":-0.005962,"eighty":0.453033,"marketCap":3558049701.16},{"date":"2023-12-08","current":6.272735,"twenty":-0.015098,"median":-0.005912,"eighty":0.46462,"marketCap":2985821979.81},{"date":"2023-12-15","current":6.822823,"twenty":-0.01499,"median":-0.005874,"eighty":0.468254,"marketCap":3247663517.41},{"date":"2023-12-22","current":6.912713,"twenty":-0.014923,"median":-0.005819,"eighty":0.487435,"marketCap":3290451368.12},{"date":"2023-12-29","current":7.302091,"twenty":-0.014811,"median":-0.005737,"eighty":0.495881,"marketCap":3475795201.59},{"date":"2024-01-05","current":7.212249,"twenty":-0.014755,"median":-0.005705,"eighty":0.499461,"marketCap":3433030487.11},{"date":"2024-01-12","current":6.976114,"twenty":-0.014495,"median":-0.005671,"eighty":0.508558,"marketCap":3320630203.56},{"date":"2024-01-19","current":6.929611,"twenty":-0.014137,"median":-0.0056,"eighty":0.51114,"marketCap":3298494733.72},{"date":"2024-01-26","current":7.013515,"twenty":-0.013825,"median":-0.005563,"eighty":0.518297,"marketCap":3338433056.59},{"date":"2024-02-02","current":6.605408,"twenty":-0.013719,"median":-0.005479,"eighty":0.524064,"marketCap":3144174330.26},{"date":"2024-02-09","current":6.632677,"twenty":-0.013436,"median":-0.005387,"eighty":0.528922,"marketCap":3157154395.05},{"date":"2024-02-16","current":6.369729,"twenty":-0.013052,"median":-0.005328,"eighty":0.53652,"marketCap":3031991139.89},{"date":"2024-02-23","current":6.446177,"twenty":-0.012618,"median":-0.005243,"eighty":0.542294,"marketCap":3068380103.23},{"date":"2024-03-01","current":6.518512,"twenty":-0.012585,"median":-0.005155,"eighty":0.551111,"marketCap":3102811931.65},{"date":"2024-03-08","current":11.103586,"twenty":-0.012355,"median":-0.005076,"eighty":0.559033,"marketCap":3331075656.38},{"date":"2024-03-15","current":11.903775,"twenty":-0.012183,"median":-0.005016,"eighty":0.563612,"marketCap":3571132392.05},{"date":"2024-03-22","current":11.789243,"twenty":-0.012179,"median":-0.004977,"eighty":0.572394,"marketCap":3536772934.5},{"date":"2024-03-28","current":11.720863,"twenty":-0.011976,"median":-0.004956,"eighty":0.583257,"marketCap":3516258888.61},{"date":"2024-04-05","current":12.395827,"twenty":-0.011776,"median":-0.004882,"eighty":0.714391,"marketCap":3718748239},{"date":"2024-04-12","current":12.427061,"twenty":-0.011773,"median":-0.004848,"eighty":0.723475,"marketCap":3728118386},{"date":"2024-04-19","current":11.532091,"twenty":-0.011506,"median":-0.004816,"eighty":0.74182,"marketCap":3459627292},{"date":"2024-04-26","current":11.564728,"twenty":-0.011411,"median":-0.004805,"eighty":0.752218,"marketCap":3469418315},{"date":"2024-05-03","current":11.45116,"twenty":-0.011344,"median":-0.00478,"eighty":0.758935,"marketCap":3435347871},{"date":"2024-05-10","current":12.120595,"twenty":-0.011254,"median":-0.00474,"eighty":0.769779,"marketCap":3636178542},{"date":"2024-05-17","current":11.588018,"twenty":-0.011189,"median":-0.00474,"eighty":6.200065,"marketCap":3673401794},{"date":"2024-05-24","current":11.200381,"twenty":-0.011123,"median":-0.004643,"eighty":6.272735,"marketCap":3550520644},{"date":"2024-05-31","current":11.137882,"twenty":-0.011116,"median":-0.004634,"eighty":6.369729,"marketCap":3530708751},{"date":"2024-06-07","current":10.803187,"twenty":-0.011116,"median":-0.004572,"eighty":6.446177,"marketCap":3424610350},{"date":"2024-06-14","current":10.792575,"twenty":-0.011117,"median":-0.004522,"eighty":6.505149,"marketCap":3421246330},{"date":"2024-06-21","current":10.638689,"twenty":-0.011119,"median":-0.00443,"eighty":6.572479,"marketCap":3372464368},{"date":"2024-06-28","current":11.132765,"twenty":-0.011123,"median":-0.004419,"eighty":6.605408,"marketCap":3529086523},{"date":"2024-07-05","current":11.244704,"twenty":-0.011087,"median":-0.00432,"eighty":6.730316,"marketCap":3564571069},{"date":"2024-07-12","current":11.329796,"twenty":-0.010996,"median":-0.004283,"eighty":6.849275,"marketCap":3591545362},{"date":"2024-07-15","current":11.457511,"twenty":-0.010996,"median":-0.004279,"eighty":6.874905,"marketCap":3632030876},{"date":"2024-08-02","current":11.370931,"twenty":-0.011041,"median":-0.004245,"eighty":6.925012,"marketCap":3604585242},{"date":"2024-08-09","current":6.396284,"twenty":-0.011041,"median":-0.004176,"eighty":6.929611,"marketCap":3044631043},{"date":"2024-08-16","current":6.287218,"twenty":-0.011041,"median":-0.004108,"eighty":6.929611,"marketCap":2992715828},{"date":"2024-08-23","current":5.892776,"twenty":-0.010964,"median":-0.004068,"eighty":6.929611,"marketCap":2804961507},{"date":"2024-08-30","current":6.019747,"twenty":-0.01086,"median":-0.004049,"eighty":6.929611,"marketCap":2865399685},{"date":"2024-09-06","current":5.491028,"twenty":-0.01077,"median":-0.004028,"eighty":6.929611,"marketCap":2613729489},{"date":"2024-09-13","current":5.290088,"twenty":-0.010659,"median":-0.003985,"eighty":6.929611,"marketCap":2518081723},{"date":"2024-09-20","current":5.700076,"twenty":-0.010557,"median":-0.003972,"eighty":6.929611,"marketCap":2713236320},{"date":"2024-09-27","current":5.368246,"twenty":-0.010506,"median":-0.003932,"eighty":6.929611,"marketCap":2555285108},{"date":"2024-10-04","current":5.508108,"twenty":-0.010283,"median":-0.00388,"eighty":6.929611,"marketCap":2621859586},{"date":"2024-10-11","current":5.202331,"twenty":-0.010121,"median":-0.003795,"eighty":6.929611,"marketCap":2476309502},{"date":"2024-10-18","current":5.163937,"twenty":-0.010027,"median":-0.003728,"eighty":6.929611,"marketCap":2458034155},{"date":"2024-10-25","current":5.296944,"twenty":-0.009918,"median":-0.003457,"eighty":6.929611,"marketCap":2521345178},{"date":"2024-10-31","current":5.196846,"twenty":-0.009839,"median":-0.002695,"eighty":6.929611,"marketCap":2473698738},{"date":"2024-11-08","current":5.587638,"twenty":-0.009564,"median":0.149335,"eighty":6.929611,"marketCap":2659715662},{"date":"2024-11-15","current":6.497242,"twenty":-0.009442,"median":0.309339,"eighty":6.929611,"marketCap":2715847084},{"date":"2024-11-22","current":6.294252,"twenty":-0.009357,"median":0.339314,"eighty":6.929611,"marketCap":2630997259},{"date":"2024-11-29","current":6.34578,"twenty":-0.009357,"median":0.352868,"eighty":6.929611,"marketCap":2652536061},{"date":"2024-12-06","current":6.244285,"twenty":-0.009357,"median":0.361239,"eighty":6.929611,"marketCap":2610111149},{"date":"2024-12-13","current":6.01475,"twenty":-0.009175,"median":0.367879,"eighty":6.929611,"marketCap":2514165577},{"date":"2024-12-20","current":5.649368,"twenty":-0.009134,"median":0.374405,"eighty":6.929611,"marketCap":2361435893},{"date":"2024-12-27","current":5.732126,"twenty":-0.009034,"median":0.379305,"eighty":6.929611,"marketCap":2396028514},{"date":"2025-01-03","current":6.111561,"twenty":-0.008924,"median":0.381378,"eighty":6.929611,"marketCap":2554632417},{"date":"2025-01-10","current":5.902325,"twenty":-0.008766,"median":0.387451,"eighty":6.929611,"marketCap":2467171828},{"date":"2025-01-17","current":5.894518,"twenty":-0.008688,"median":0.388958,"eighty":6.929611,"marketCap":2463908374},{"date":"2025-01-24","current":5.910132,"twenty":-0.008607,"median":0.391284,"eighty":6.929611,"marketCap":2470435283},{"date":"2025-01-31","current":5.696212,"twenty":-0.007987,"median":0.395514,"eighty":6.929611,"marketCap":2381016622},{"date":"2025-02-07","current":5.426079,"twenty":-0.00752,"median":0.398514,"eighty":6.929611,"marketCap":2268101086},{"date":"2025-02-14","current":4.884252,"twenty":-0.007271,"median":0.400289,"eighty":6.929611,"marketCap":2041617322},{"date":"2025-02-21","current":4.868637,"twenty":-0.006991,"median":0.404162,"eighty":6.929611,"marketCap":2035090413},{"date":"2025-02-28","current":3.806388,"twenty":-0.006775,"median":0.408881,"eighty":6.929611,"marketCap":1697649186},{"date":"2025-03-07","current":3.407816,"twenty":-0.006561,"median":0.412664,"eighty":6.933877,"marketCap":1519886034},{"date":"2025-03-14","current":3.297707,"twenty":-0.006561,"median":0.416942,"eighty":6.933877,"marketCap":1470777242},{"date":"2025-03-21","current":3.5012,"twenty":-0.006561,"median":0.419503,"eighty":6.933877,"marketCap":1561535263},{"date":"2025-03-28","current":3.54162,"twenty":-0.006561,"median":0.422478,"eighty":6.933877,"marketCap":1579562541},{"date":"2025-04-04","current":3.108151,"twenty":-0.006561,"median":0.425223,"eighty":6.933877,"marketCap":1386235524},{"date":"2025-04-11","current":2.611962,"twenty":-0.00655,"median":0.429161,"eighty":6.929611,"marketCap":1164935144},{"date":"2025-04-17","current":2.699771,"twenty":-0.00655,"median":0.431135,"eighty":6.929611,"marketCap":1204097852},{"date":"2025-04-25","current":2.871207,"twenty":-0.006552,"median":0.43343,"eighty":6.933877,"marketCap":1280558376},{"date":"2025-04-28","current":2.873995,"twenty":-0.006552,"median":0.433557,"eighty":6.933877,"marketCap":1281801637}],"updateTime":1745972997592}}}