US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seadrill

20.44

-0.5600-2.67%

Volume:323.74K

Turnover:6.66M

Market Cap:1.27B

PE:3.21

High:20.93

Open:20.75

Low:20.04

Close:21.00

Loading ...

Overview Company News Filings

Seadrill’s West Jupiter drillship awarded contract in Brazil

Seadrill Announces Brazil Contract Award for West Jupiter

THOMSON REUTERS

Seadrill Ltd (Hamilton) - Contract to Contribute Approximately $493 Million to Seadrill's Backlog

THOMSON REUTERS

Seadrill Ltd (Hamilton) - Program Expected to Commence in Q1 2026

THOMSON REUTERS

Seadrill Announces Brazil Contract Award for West Jupiter

Benchmark Co. Sticks to Its Buy Rating for Seadrill Limited (SDRL)

Seadrill management to meet virtually with Benchmark

Seadrill price target raised to $50 from $48 at Citi

SDRL's West Auriga & West Polaris Gear Up for New Assignment in Brazil

SeaDrill Is Maintained at Buy by BWS Financial

Seadrill Limited: Strong Buy Rating Amidst Stable Contracts and Promising Growth Prospects

Seadrill Ltd (SDRL) Q3 2024 Earnings Call Highlights: Strong EBITDA Performance and Strategic ...

Seadrill Limited Boosts 2024 Guidance Amid Strong Performance

Seadrill Limited Restructures Debt Obligations

Seadrill Ltd (Hamilton) reports results for the quarter ended September 30 - Earnings Summary

Stifel Nicolaus Reaffirms Their Buy Rating on Seadrill Limited (SDRL)

Seadrill (SDRL) Beats Q3 Earnings and Revenue Estimates

Seadrill Q3 Earnings, Revenue Decline; 2024 Outlook Narrowed

MT Newswires Live

Seadrill: Q3 Earnings Snapshot

Associated Press Finance

Seadrill Boosts 2024 Guidance Amid Strong Q3 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SDRL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDRL\",,,,,undefined,":{"symbol":"SDRL","market":"US","secType":"STK","nameCN":"Seadrill","latestPrice":20.44,"timestamp":1746030341438,"preClose":21,"halted":0,"volume":323744,"delay":0,"floatShares":50007943,"shares":62163028,"eps":6.366197,"marketStatus":"Trading","change":-0.56,"latestTime":"04-30 12:25:49 EDT","open":20.75,"high":20.93,"low":20.0401,"amount":6664231.39072,"amplitude":0.042376,"askPrice":20.45,"askSize":10,"bidPrice":20.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.366197,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1271304000000,"exchange":"NYSE","adjPreClose":21,"preHourTrading":{"tag":"盘前","latestPrice":20.7541,"preClose":21,"latestTime":"09:22 EDT","volume":11,"amount":230.754106,"timestamp":1746019376887},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:05 EDT","volume":7159,"amount":150339,"timestamp":1745957113135},"volumeRatio":0.980836,"impliedVol":0.625,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDRL\",,,,,undefined,":{"symbol":"SDRL","floatShares":50007943,"roa":"3.02%","roe":"15.12%","lyrEps":6.558823,"volumeRatio":0.980836,"shares":62163028,"dividePrice":0,"high":20.93,"amplitude":0.042376,"preClose":21,"low":20.0401,"week52Low":17.74,"pbRate":"0.44","psRate":"0.97","week52High":56.46,"institutionHeld":0,"latestPrice":20.44,"committee":0.818182,"eps":6.366197,"divideRate":0,"volume":323744,"delay":0,"ttmEps":6.366197,"open":20.75,"prevYearClose":38.93,"prevWeekClose":20.62,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":20.48,"twentyDayClose":25.61,"sixtyDayClose":35.12,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDRL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492919881","title":"Seadrill’s West Jupiter drillship awarded contract in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919881?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:05","pubTimestamp":1734473127,"startTime":"0","endTime":"0","summary":"Seadrill (SDRL) announced the ultra-deepwater drillship, West Jupiter, was awarded a 1,095-day contract in Brazil following a competitive tender pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seadrills-west-jupiter-drillship-awarded-contract-in-brazil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seadrills-west-jupiter-drillship-awarded-contract-in-brazil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","SDRL"],"gpt_icon":0},{"id":"2492916583","title":"Seadrill Announces Brazil Contract Award for West Jupiter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916583?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:00","pubTimestamp":1734472800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA3FCLMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SDRL","BK4092"],"gpt_icon":0},{"id":"2492916538","title":"Seadrill Ltd (Hamilton) - Contract to Contribute Approximately $493 Million to Seadrill's Backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916538?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:00","pubTimestamp":1734472800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA3FCLMT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SDRL","BK4092"],"gpt_icon":0},{"id":"2492165809","title":"Seadrill Ltd (Hamilton) - Program Expected to Commence in Q1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2492165809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492165809?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:00","pubTimestamp":1734472800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA3FCLMT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SDRL","BK4092"],"gpt_icon":0},{"id":"2492911192","title":"Seadrill Announces Brazil Contract Award for West Jupiter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911192","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911192?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:00","pubTimestamp":1734472800,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, December 17, 2024----Seadrill Limited   today announced the ultra-deepwater drillship, West Jupiter, was awarded a 1,095-day contract in Brazil following a competitive tender process. The contract, awarded by Petrobras, will contribute approximately $493 million to Seadrill’s order backlog, including additional services and excluding a mobilization fee of $31.5 million. The program is expected to commence in the first quarter of 2026.\"Seadrill is pleased to have successfully re-contracted the West Jupiter with Petrobras. We were recognized as ‘Drilling Contractor of the Year’ by Petrobras earlier in 2024 and we look forward to continuing our successful relationship with this key customer,\" said President and Chief Executive Officer, Simon Johnson. \"With six drillships in Brazil, Seadrill is well-positioned in a resilient deepwater market with industry leading contract durations providing unparalleled visibility to Seadrill’s future earnings profile.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xu8qI033KcnKvsw9eN55NA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/36866e5d28b44777e36cc4b52e542e58","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xu8qI033KcnKvsw9eN55NA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/36866e5d28b44777e36cc4b52e542e58"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seadrill-announces-brazil-contract-award-220000985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDRL","BK4092"],"gpt_icon":0},{"id":"2488914675","title":"Benchmark Co. Sticks to Its Buy Rating for Seadrill Limited (SDRL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914675?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:45","pubTimestamp":1733229907,"startTime":"0","endTime":"0","summary":"In a report released today, Kurt Hallead from Benchmark Co. maintained a Buy rating on Seadrill Limited (SDRL – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-seadrill-limited-sdrl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-seadrill-limited-sdrl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDRL"],"gpt_icon":0},{"id":"2487596771","title":"Seadrill management to meet virtually with Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2487596771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487596771?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:05","pubTimestamp":1732907108,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on December 2 at 1 pm hosted by Benchmark. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seadrill-management-to-meet-virtually-with-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seadrill-management-to-meet-virtually-with-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","SDRL"],"gpt_icon":0},{"id":"2486318051","title":"Seadrill price target raised to $50 from $48 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318051","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486318051?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:06","pubTimestamp":1732795616,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Seadrill  to $50 from $48 and keeps a Buy rating on the shares. The firm believes deep water spending should be up modestly next year even with the floating rig count likely down low to mid-single digits. Either crude prices need to rise to $80 per barrel for the industry to absorb the higher subsea equipment costs and increase volumes, or costs need to deflate to allow volumes to rise, the analyst tells investors in a research note. Citi believes it is more likely that drilling volume upside is limited, especially if crude moderates, and updated its offshore driller models.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Elliott sold Marathon Petroleum during Q3, bought more Southwest. Seadrill Limited Boosts 2024 Guidance Amid Strong Performance. Seadrill Boosts 2024 Guidance Amid Strong Q3 Results. Seadrill reports Q3 EPS 49c with i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/16UxCYa56og7z0LD_IMMqg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/87c6bec7bbb5c95d28db2d1032c9c065","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/16UxCYa56og7z0LD_IMMqg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/87c6bec7bbb5c95d28db2d1032c9c065"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/seadrill-price-target-raised-50-120656165.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seadrill-price-target-raised-50-120656165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDRL"],"gpt_icon":0},{"id":"2486393010","title":"SDRL's West Auriga & West Polaris Gear Up for New Assignment in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2486393010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486393010?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:09","pubTimestamp":1732543740,"startTime":"0","endTime":"0","summary":"Seadrill Ltd.SDRL, an offshore drilling contractor, is preparing for its upcoming assignment with Petrobras offshore Brazil, scheduled to begin in the fourth quarter of 2024. The West Auriga and West Polaris drillships have rejoined the company’s fleet and are undergoing the final preparations, including inspections and maintenance, ahead of their campaign in Brazil. Prior to this, the drillships were supervised by third-party managers.The West Auriga is a seventh-generation ultra-deepwater drillship with a maximum drilling depth of 37,500 feet and can operate in water depths of up to 12,000 feet. The West Polaris is a sixth-generation ultra-deepwater drillship with a maximum drilling depth of 37,500 feet and can operate at a depth of 10,000 feet underwater. Both drillships were constructed by Samsung in South Korea.Petrobras had awarded a fixed-term contract of 1,064 days to each of the drillships in December 2023. SDRL mentioned that the contracts were valued at $1.1 billion, includi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sdrls-west-auriga-west-polaris-140900517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4190","BK4541","FCEL","NINE","BK4179","SND","SDRL","PII","PBR","BK4092"],"gpt_icon":0},{"id":"2483133312","title":"SeaDrill Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2483133312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483133312?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:59","pubTimestamp":1731610740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SDRL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 13:59 ET (18:59 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDRL"],"gpt_icon":0},{"id":"2483338443","title":"Seadrill Limited: Strong Buy Rating Amidst Stable Contracts and Promising Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338443?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:35","pubTimestamp":1731609312,"startTime":"0","endTime":"0","summary":"BWS Financial analyst Hamed Khorsand has maintained their bullish stance on SDRL stock, giving a Buy rating today. Hamed Khorsand has given his Buy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seadrill-limited-strong-buy-rating-amidst-stable-contracts-and-promising-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seadrill-limited-strong-buy-rating-amidst-stable-contracts-and-promising-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDRL"],"gpt_icon":0},{"id":"2483071846","title":"Seadrill Ltd (SDRL) Q3 2024 Earnings Call Highlights: Strong EBITDA Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483071846","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483071846?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:10","pubTimestamp":1731568218,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Seadrill Ltd  exceeded expectations with $93 million in adjusted EBITDA, leading to an increase in full-year guidance by 13% to $385 million.The company successfully secured additional work for the Svan Louisiana, contributing to the improved financial outlook.The company has achieved 70% contract utilization for its fleet in 2025, with expectations for further improvement.Seadrill Ltd  faces challenges in securing contracts for some rigs, such as the Svan Louisiana, West Capella, and Sono drillships, due to market uncertainties.The company anticipates lower run-rate EBITDA for the fourth quarter due to reduced operating activity and increased OpEx.Seadrill Ltd  is facing near-term headwinds, including idle time, inflation, and required fleet investment, impacting its operations.A: Simon Johnson, CEO: The distinction between 6th and 7th generation is somewhat arbitrary. We are prudent wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seadrill-ltd-sdrl-q3-2024-071018379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDRL"],"gpt_icon":0},{"id":"2483890243","title":"Seadrill Limited Boosts 2024 Guidance Amid Strong Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483890243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483890243?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:37","pubTimestamp":1731559037,"startTime":"0","endTime":"0","summary":"Seadrill Limited ( ($SDRL) ) has released its Q3 earnings. Here is a breakdown of the information Seadrill Limited presented to its investors. Sead...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seadrill-limited-boosts-2024-guidance-amid-strong-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seadrill-limited-boosts-2024-guidance-amid-strong-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","SDRL"],"gpt_icon":0},{"id":"2483385748","title":"Seadrill Limited Restructures Debt Obligations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385748?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:20","pubTimestamp":1731511212,"startTime":"0","endTime":"0","summary":"Seadrill Limited (SDRL) has released an update. Seadrill Limited has released Seadrill Mobile Units (Nigeria) Limited from its obligations as a gua...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seadrill-limited-restructures-debt-obligations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seadrill-limited-restructures-debt-obligations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDRL","BK4092"],"gpt_icon":0},{"id":"2483889382","title":"Seadrill Ltd (Hamilton) reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889382?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:25","pubTimestamp":1731507955,"startTime":"0","endTime":"0","summary":"Seadrill Ltd (Hamilton) reports results for the quarter ended September 30 - Earnings SummarySeadrill Ltd (Hamilton) SDRL.N reported quarterly adjusted earnings of 49 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK1PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDRL"],"gpt_icon":0},{"id":"2483000827","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Seadrill Limited (SDRL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483000827?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:18","pubTimestamp":1731503916,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Nolan from Stifel Nicolaus maintained a Buy rating on Seadrill Limited (SDRL – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-seadrill-limited-sdrl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-seadrill-limited-sdrl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","SDRL"],"gpt_icon":0},{"id":"2483094930","title":"Seadrill (SDRL) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483094930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483094930?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:40","pubTimestamp":1731454803,"startTime":"0","endTime":"0","summary":"Seadrill  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $1.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 880%. A quarter ago, it was expected that this offshore drilling services provider would post earnings of $0.58 per share when it actually produced earnings of $0.59, delivering a surprise of 1.72%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Seadrill , which belongs to the Zacks Oil and Gas - Drilling industry, posted revenues of $354 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 5.05%. This compares to year-ago revenues of $414 million. The company has topped consensus revenue estimates four times over the last four quarters.Seadrill shares have lost about 15.5% since the beginning of the year versus the S&P 500's gai","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seadrill-sdrl-beats-q3-earnings-234003747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDRL"],"gpt_icon":0},{"id":"2483061567","title":"Seadrill Q3 Earnings, Revenue Decline; 2024 Outlook Narrowed","url":"https://stock-news.laohu8.com/highlight/detail?id=2483061567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483061567?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:52","pubTimestamp":1731451970,"startTime":"0","endTime":"0","summary":"Seadrill  reported Q3 earnings late Tuesday of $0.49 per diluted share, down from $1.10 a year earlier.Three analysts in a Capital IQ poll expected EPS of $0.02.Operating revenue in the quarter ended Sept. 30 fell to $354 million from $414 million a year earlier. Analysts surveyed by Capital IQ expected $322 million.For full-year 2024, the company now expects operating revenue of $1.39 billion to $1.41 billion. It previously projected between $1.36 billion and $1.41 billion. Analysts are looking for $1.35 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDRL"],"gpt_icon":0},{"id":"2483069720","title":"Seadrill: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483069720","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483069720?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:42","pubTimestamp":1731451343,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Seadrill Ltd.  on Tuesday reported earnings of $32 million in its third quarter.On a per-share basis, the Hamilton, Bermuda-based company said it had profit of 49 cents.The offshore drilling services provider posted revenue of $354 million in the period.Seadrill expects full-year revenue in the range of $1.39 billion to $1.41 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seadrill-q3-earnings-snapshot-224223814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDRL"],"gpt_icon":0},{"id":"2483806994","title":"Seadrill Boosts 2024 Guidance Amid Strong Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806994?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:27","pubTimestamp":1731450452,"startTime":"0","endTime":"0","summary":"Seadrill Limited (SDRL) has released an update. Seadrill Limited reported a stronger-than-expected third quarter in 2024, with an operating profit ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seadrill-boosts-2024-guidance-amid-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seadrill-boosts-2024-guidance-amid-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDRL","BK4092"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDRL\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SDRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SDRL","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-11-12","symbol":"SDRL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-05","symbol":"SDRL","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.59},{"date":"2024-05-14","symbol":"SDRL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.68,"defaultRemindTime":1715716800000,"name":null,"time":"Post Market","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.3333,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDRL","date":"2025-04-29","current":2.802911,"percent":0.619849,"low":-3.310993,"twenty":-0.006552,"median":0.434887,"eighty":6.933877,"high":17.094309,"avg":3.321165,"sd":4.644157,"marketCap":1250098493},"quantilePoints":[{"date":"2020-05-01","current":-0.004296,"twenty":-0.07723,"median":-0.024535,"eighty":-0.010629,"marketCap":5236491.07},{"date":"2020-05-08","current":-0.004272,"twenty":-0.077092,"median":-0.024409,"eighty":-0.010514,"marketCap":5207111.14},{"date":"2020-05-15","current":-0.003628,"twenty":-0.076989,"median":-0.024341,"eighty":-0.010273,"marketCap":4422185.82},{"date":"2020-05-22","current":-0.004039,"twenty":-0.076808,"median":-0.024163,"eighty":-0.010123,"marketCap":4923245.24},{"date":"2020-05-29","current":-0.003976,"twenty":-0.076672,"median":-0.024143,"eighty":-0.010074,"marketCap":4846203.45},{"date":"2020-06-05","current":-0.001714,"twenty":-0.076595,"median":-0.024051,"eighty":-0.00984,"marketCap":4263679},{"date":"2020-06-12","current":-0.022961,"twenty":-0.076584,"median":-0.024046,"eighty":-0.009898,"marketCap":57127837.6},{"date":"2020-06-19","current":-0.020554,"twenty":-0.076539,"median":-0.02393,"eighty":-0.009922,"marketCap":51138143.32},{"date":"2020-06-26","current":-0.015727,"twenty":-0.076467,"median":-0.023795,"eighty":-0.01001,"marketCap":39128655.88},{"date":"2020-07-02","current":-0.018146,"twenty":-0.076437,"median":-0.02378,"eighty":-0.010072,"marketCap":45148449.07},{"date":"2020-07-10","current":-0.015808,"twenty":-0.076428,"median":-0.02364,"eighty":-0.010084,"marketCap":39329315.66},{"date":"2020-07-17","current":-0.015328,"twenty":-0.076379,"median":-0.023584,"eighty":-0.010093,"marketCap":38135389.95},{"date":"2020-07-24","current":-0.015169,"twenty":-0.076298,"median":-0.023522,"eighty":-0.01011,"marketCap":37740090.24},{"date":"2020-07-31","current":-0.01734,"twenty":-0.076146,"median":-0.023373,"eighty":-0.010139,"marketCap":43141851.39},{"date":"2020-08-07","current":-0.016735,"twenty":-0.075918,"median":-0.023334,"eighty":-0.010161,"marketCap":41636903.03},{"date":"2020-08-14","current":-0.016416,"twenty":-0.075752,"median":-0.0232,"eighty":-0.010197,"marketCap":40844296.99},{"date":"2020-08-21","current":-0.015203,"twenty":-0.075495,"median":-0.023161,"eighty":-0.010252,"marketCap":37824367.38},{"date":"2020-08-28","current":-0.012206,"twenty":-0.075261,"median":-0.023021,"eighty":-0.010297,"marketCap":30098966.02},{"date":"2020-09-04","current":-0.010008,"twenty":-0.075013,"median":-0.022956,"eighty":-0.010252,"marketCap":24679326.67},{"date":"2020-09-11","current":-0.009837,"twenty":-0.074847,"median":-0.022864,"eighty":-0.010157,"marketCap":24257270.07},{"date":"2020-09-18","current":-0.010124,"twenty":-0.07482,"median":-0.02262,"eighty":-0.010134,"marketCap":24966021.6},{"date":"2020-09-25","current":-0.009149,"twenty":-0.074744,"median":-0.02254,"eighty":-0.010092,"marketCap":22560259.41},{"date":"2020-10-02","current":-0.008766,"twenty":-0.074637,"median":-0.022429,"eighty":-0.010044,"marketCap":21616921.13},{"date":"2020-10-09","current":-0.010282,"twenty":-0.07431,"median":-0.022367,"eighty":-0.00999,"marketCap":25355335.82},{"date":"2020-10-16","current":-0.009918,"twenty":-0.074298,"median":-0.022239,"eighty":-0.009986,"marketCap":24456918.38},{"date":"2020-10-23","current":-0.009478,"twenty":-0.074218,"median":-0.022197,"eighty":-0.009918,"marketCap":23371798.18},{"date":"2020-10-30","current":-0.008526,"twenty":-0.074041,"median":-0.022034,"eighty":-0.009847,"marketCap":21024106.29},{"date":"2020-11-06","current":-0.007101,"twenty":-0.073951,"median":-0.021958,"eighty":-0.009754,"marketCap":17510077.07},{"date":"2020-11-13","current":-0.009337,"twenty":-0.073828,"median":-0.02165,"eighty":-0.009639,"marketCap":23026402.11},{"date":"2020-11-20","current":-0.009252,"twenty":-0.073346,"median":-0.021511,"eighty":-0.009627,"marketCap":22816161.05},{"date":"2020-11-27","current":-0.009419,"twenty":-0.07334,"median":-0.021492,"eighty":-0.009557,"marketCap":23226631.65},{"date":"2020-12-04","current":-0.008607,"twenty":-0.073002,"median":-0.021369,"eighty":-0.009519,"marketCap":21224335.86},{"date":"2020-12-11","current":-0.010555,"twenty":-0.07278,"median":-0.020996,"eighty":-0.009478,"marketCap":26029845.91},{"date":"2020-12-18","current":-0.013803,"twenty":-0.072735,"median":-0.020892,"eighty":-0.009487,"marketCap":34039029.22},{"date":"2020-12-24","current":-0.012183,"twenty":-0.072723,"median":-0.020836,"eighty":-0.009508,"marketCap":30044449},{"date":"2020-12-31","current":-0.01076,"twenty":-0.072698,"median":-0.020629,"eighty":-0.009517,"marketCap":26535425.58},{"date":"2021-01-08","current":-0.011449,"twenty":-0.072526,"median":-0.020584,"eighty":-0.009524,"marketCap":28232371.33},{"date":"2021-01-15","current":-0.012179,"twenty":-0.072305,"median":-0.020446,"eighty":-0.009533,"marketCap":30034437.51},{"date":"2021-01-22","current":-0.012382,"twenty":-0.07193,"median":-0.020335,"eighty":-0.009538,"marketCap":30535011.45},{"date":"2021-01-29","current":-0.01062,"twenty":-0.071452,"median":-0.020136,"eighty":-0.009547,"marketCap":26190029.53},{"date":"2021-02-05","current":-0.011164,"twenty":-0.071386,"median":-0.020012,"eighty":-0.009561,"marketCap":27531567.7},{"date":"2021-02-12","current":-0.011773,"twenty":-0.071101,"median":-0.01948,"eighty":-0.009574,"marketCap":29033289.65},{"date":"2021-02-19","current":-0.012179,"twenty":-0.070694,"median":-0.019331,"eighty":-0.009593,"marketCap":30034437.51},{"date":"2021-02-26","current":-0.011773,"twenty":-0.070328,"median":-0.019148,"eighty":-0.009627,"marketCap":29033289.64},{"date":"2021-03-05","current":-0.006248,"twenty":-0.06916,"median":-0.019104,"eighty":-0.009593,"marketCap":29111486.09},{"date":"2021-03-12","current":-0.006466,"twenty":-0.069116,"median":-0.019007,"eighty":-0.009537,"marketCap":30125368.85},{"date":"2021-03-19","current":-0.005171,"twenty":-0.068933,"median":-0.018988,"eighty":-0.009492,"marketCap":24092264.39},{"date":"2021-03-26","current":-0.00474,"twenty":-0.068666,"median":-0.018877,"eighty":-0.009423,"marketCap":22084575.63},{"date":"2021-04-01","current":-0.00443,"twenty":-0.068613,"median":-0.018807,"eighty":-0.009362,"marketCap":20639039.76},{"date":"2021-04-09","current":-0.004891,"twenty":-0.068399,"median":-0.018726,"eighty":-0.009333,"marketCap":22787266.65},{"date":"2021-04-16","current":-0.004956,"twenty":-0.068398,"median":-0.018573,"eighty":-0.009273,"marketCap":23088419.97},{"date":"2021-04-23","current":-0.004632,"twenty":-0.068205,"median":-0.018505,"eighty":-0.009235,"marketCap":21582653.49},{"date":"2021-04-30","current":-0.004848,"twenty":-0.067922,"median":-0.018471,"eighty":-0.009175,"marketCap":22586497.77},{"date":"2021-05-07","current":-0.00502,"twenty":-0.067695,"median":-0.018454,"eighty":-0.009135,"marketCap":23389573.27},{"date":"2021-05-14","current":-0.005387,"twenty":-0.067536,"median":-0.018342,"eighty":-0.009102,"marketCap":25096108.75},{"date":"2021-05-21","current":-0.004956,"twenty":-0.066657,"median":-0.018284,"eighty":-0.009049,"marketCap":23088420},{"date":"2021-05-28","current":-0.004977,"twenty":-0.065911,"median":-0.018225,"eighty":-0.008966,"marketCap":23188804.48},{"date":"2021-06-04","current":-0.005106,"twenty":-0.065638,"median":-0.018117,"eighty":-0.008924,"marketCap":23791111.01},{"date":"2021-06-11","current":-0.00474,"twenty":-0.065396,"median":-0.018032,"eighty":-0.008843,"marketCap":22084575.62},{"date":"2021-06-18","current":-0.005214,"twenty":-0.064905,"median":-0.017788,"eighty":-0.008774,"marketCap":24293033.25},{"date":"2021-06-25","current":-0.005914,"twenty":-0.064739,"median":-0.017574,"eighty":-0.00873,"marketCap":27555527.33},{"date":"2021-07-02","current":-0.009588,"twenty":-0.064478,"median":-0.01754,"eighty":-0.008729,"marketCap":44671073.53},{"date":"2021-07-09","current":-0.010838,"twenty":-0.064268,"median":-0.017414,"eighty":-0.008729,"marketCap":50493370.79},{"date":"2021-07-16","current":-0.01616,"twenty":-0.063709,"median":-0.017403,"eighty":-0.008729,"marketCap":75288326.24},{"date":"2021-07-23","current":-0.015298,"twenty":-0.063267,"median":-0.017391,"eighty":-0.00873,"marketCap":71272948.79},{"date":"2021-07-30","current":-0.006352,"twenty":-0.063029,"median":-0.017342,"eighty":-0.008725,"marketCap":29593331.42},{"date":"2021-08-06","current":-0.007326,"twenty":-0.062338,"median":-0.01734,"eighty":-0.008684,"marketCap":34130707.82},{"date":"2021-08-13","current":-0.006312,"twenty":-0.061812,"median":-0.01734,"eighty":-0.008625,"marketCap":29407620.16},{"date":"2021-08-20","current":-0.007708,"twenty":-0.061366,"median":-0.0173,"eighty":-0.008524,"marketCap":27123874.25},{"date":"2021-08-27","current":-0.006983,"twenty":-0.061051,"median":-0.017139,"eighty":-0.008311,"marketCap":24574109.58},{"date":"2021-09-03","current":-0.006267,"twenty":-0.060907,"median":-0.016957,"eighty":-0.008068,"marketCap":22054460.37},{"date":"2021-09-10","current":-0.006234,"twenty":-0.060802,"median":-0.01682,"eighty":-0.007994,"marketCap":21939018.16},{"date":"2021-09-17","current":-0.006056,"twenty":-0.060652,"median":-0.016735,"eighty":-0.007797,"marketCap":21311615.44},{"date":"2021-09-24","current":-0.006533,"twenty":-0.060367,"median":-0.016695,"eighty":-0.007695,"marketCap":22988035.53},{"date":"2021-10-01","current":-0.006276,"twenty":-0.059973,"median":-0.016559,"eighty":-0.007528,"marketCap":22084575.61},{"date":"2021-10-08","current":-0.006281,"twenty":-0.059508,"median":-0.016533,"eighty":-0.007335,"marketCap":22104652.56},{"date":"2021-10-15","current":-0.005991,"twenty":-0.059071,"median":-0.016498,"eighty":-0.00726,"marketCap":21080731.31},{"date":"2021-10-22","current":-0.005991,"twenty":-0.058477,"median":-0.016416,"eighty":-0.007067,"marketCap":21080731.24},{"date":"2021-10-29","current":-0.005871,"twenty":-0.057602,"median":-0.016275,"eighty":-0.006931,"marketCap":20659116.67},{"date":"2021-11-05","current":-0.005705,"twenty":-0.056961,"median":-0.016134,"eighty":-0.006779,"marketCap":20076886.91},{"date":"2021-11-12","current":-0.005563,"twenty":-0.056417,"median":-0.015925,"eighty":-0.006634,"marketCap":19574964.78},{"date":"2021-11-19","current":-0.005563,"twenty":-0.056171,"median":-0.015808,"eighty":-0.006557,"marketCap":19574964.77},{"date":"2021-11-26","current":-0.005677,"twenty":-0.056019,"median":-0.015767,"eighty":-0.006548,"marketCap":19976502.51},{"date":"2021-12-03","current":-0.005078,"twenty":-0.055616,"median":-0.015727,"eighty":-0.006516,"marketCap":17868429.38},{"date":"2021-12-10","current":-0.004422,"twenty":-0.054344,"median":-0.015687,"eighty":-0.006464,"marketCap":15559587.41},{"date":"2021-12-17","current":-0.004108,"twenty":-0.052635,"median":-0.015541,"eighty":-0.006419,"marketCap":14455358.54},{"date":"2021-12-23","current":-0.003972,"twenty":-0.052233,"median":-0.015467,"eighty":-0.006378,"marketCap":13978532.56},{"date":"2021-12-31","current":-0.003794,"twenty":-0.051877,"median":-0.01536,"eighty":-0.006312,"marketCap":13351129.74},{"date":"2022-01-07","current":-0.004564,"twenty":-0.051277,"median":-0.015277,"eighty":-0.006276,"marketCap":16061509.55},{"date":"2022-01-14","current":-0.004062,"twenty":-0.051232,"median":-0.015243,"eighty":-0.006276,"marketCap":14294743.5},{"date":"2022-01-21","current":-0.003994,"twenty":-0.051201,"median":-0.015206,"eighty":-0.006276,"marketCap":14053820.89},{"date":"2022-01-28","current":-0.00427,"twenty":-0.051055,"median":-0.01516,"eighty":-0.006263,"marketCap":15027549.82},{"date":"2022-02-04","current":-0.004108,"twenty":-0.050345,"median":-0.015111,"eighty":-0.006231,"marketCap":14455358.53},{"date":"2022-02-11","current":-0.003985,"twenty":-0.049875,"median":-0.015021,"eighty":-0.006162,"marketCap":14023705.49},{"date":"2022-02-18","current":-0.003737,"twenty":-0.047737,"median":-0.014928,"eighty":-0.006033,"marketCap":13150360.95},{"date":"2022-02-23","current":-0.002695,"twenty":-0.047509,"median":-0.014818,"eighty":-0.006019,"marketCap":1581972.89},{"date":"2022-04-29","current":-3.275841,"twenty":-0.040911,"median":-0.013802,"eighty":-0.005977,"marketCap":1922918657.33},{"date":"2022-05-06","current":-3.047072,"twenty":-0.041198,"median":-0.013802,"eighty":-0.005977,"marketCap":1788631450.19},{"date":"2022-05-13","current":-3.136034,"twenty":-0.041809,"median":-0.013802,"eighty":-0.005977,"marketCap":1840852118.21},{"date":"2022-05-20","current":-2.978179,"twenty":-0.04361,"median":-0.013802,"eighty":-0.005977,"marketCap":1748190821.26},{"date":"2022-05-27","current":0.535749,"twenty":-0.043472,"median":-0.013749,"eighty":-0.005956,"marketCap":1839762412.55},{"date":"2022-06-03","current":0.508776,"twenty":-0.038188,"median":-0.013569,"eighty":-0.005913,"marketCap":1747137272.05},{"date":"2022-06-10","current":0.508503,"twenty":-0.035497,"median":-0.013181,"eighty":-0.005875,"marketCap":1746199621},{"date":"2022-06-17","current":0.466171,"twenty":-0.035175,"median":-0.012788,"eighty":-0.005822,"marketCap":1600831640.37},{"date":"2022-06-24","current":0.453033,"twenty":-0.033485,"median":-0.012585,"eighty":-0.005798,"marketCap":1555713797.8},{"date":"2022-07-01","current":0.412169,"twenty":-0.031368,"median":-0.012442,"eighty":-0.005705,"marketCap":1415386750.49},{"date":"2022-07-08","current":0.39892,"twenty":-0.029235,"median":-0.012281,"eighty":-0.005705,"marketCap":1369892875.17},{"date":"2022-07-15","current":0.361506,"twenty":-0.028734,"median":-0.012179,"eighty":-0.005644,"marketCap":1241411998.61},{"date":"2022-07-22","current":0.370856,"twenty":-0.027995,"median":-0.01216,"eighty":-0.005597,"marketCap":1273518430.96},{"date":"2022-07-29","current":0.391146,"twenty":-0.027709,"median":-0.011968,"eighty":-0.005563,"marketCap":1343195952.08},{"date":"2022-08-05","current":0.399517,"twenty":-0.02749,"median":-0.011773,"eighty":-0.005492,"marketCap":1371940010.65},{"date":"2022-08-12","current":0.406642,"twenty":-0.027107,"median":-0.011742,"eighty":-0.005395,"marketCap":1396407572},{"date":"2022-08-19","current":0.386029,"twenty":-0.026811,"median":-0.01147,"eighty":-0.005383,"marketCap":1325624265.04},{"date":"2022-08-26","current":0.443396,"twenty":-0.026484,"median":-0.0114,"eighty":-0.005293,"marketCap":1522620256.18},{"date":"2022-09-02","current":0.398863,"twenty":-0.026195,"median":-0.011325,"eighty":-0.00518,"marketCap":1472603093.57},{"date":"2022-09-09","current":0.409721,"twenty":-0.026058,"median":-0.01126,"eighty":-0.005113,"marketCap":1512688483.81},{"date":"2022-09-16","current":0.408545,"twenty":-0.02578,"median":-0.011197,"eighty":-0.005038,"marketCap":1508347270.92},{"date":"2022-09-23","current":0.310638,"twenty":-0.025503,"median":-0.011126,"eighty":-0.005008,"marketCap":1146874479.1},{"date":"2022-09-30","current":0.308041,"twenty":-0.025385,"median":-0.01104,"eighty":-0.004977,"marketCap":1137286376.59},{"date":"2022-10-07","current":0.359554,"twenty":-0.025222,"median":-0.010974,"eighty":-0.004956,"marketCap":1327471765.1},{"date":"2022-10-14","current":0.355477,"twenty":-0.025094,"median":-0.010874,"eighty":-0.004883,"marketCap":1312419561.8},{"date":"2022-10-21","current":0.377513,"twenty":-0.024846,"median":-0.010784,"eighty":-0.004848,"marketCap":1393777554.04},{"date":"2022-10-28","current":0.430343,"twenty":-0.024625,"median":-0.010704,"eighty":-0.004817,"marketCap":1588825422.56},{"date":"2022-11-04","current":0.451844,"twenty":-0.024422,"median":-0.010632,"eighty":-0.004805,"marketCap":1668206732.55},{"date":"2022-11-11","current":0.433607,"twenty":-0.024207,"median":-0.010557,"eighty":-0.004782,"marketCap":1600876289.91},{"date":"2022-11-18","current":0.417142,"twenty":-0.02405,"median":-0.010531,"eighty":-0.004741,"marketCap":1540089472.02},{"date":"2022-11-25","current":0.448289,"twenty":-0.023837,"median":-0.010357,"eighty":-0.00474,"marketCap":1655083041.97},{"date":"2022-12-02","current":0.427906,"twenty":-0.023694,"median":-0.010274,"eighty":-0.004662,"marketCap":1609780883.14},{"date":"2022-12-09","current":0.387093,"twenty":-0.023574,"median":-0.010152,"eighty":-0.004634,"marketCap":1456243435.27},{"date":"2022-12-16","current":0.383328,"twenty":-0.023356,"median":-0.010094,"eighty":-0.004572,"marketCap":1442081466.05},{"date":"2022-12-23","current":0.415788,"twenty":-0.023177,"median":-0.010052,"eighty":-0.004523,"marketCap":1564195748.42},{"date":"2022-12-30","current":0.430749,"twenty":-0.022996,"median":-0.009986,"eighty":-0.00446,"marketCap":1620478151.3},{"date":"2023-01-06","current":0.42414,"twenty":-0.022849,"median":-0.009918,"eighty":-0.004422,"marketCap":1595616656.7},{"date":"2023-01-13","current":0.446529,"twenty":-0.022536,"median":-0.009839,"eighty":-0.004321,"marketCap":1679841330.22},{"date":"2023-01-20","current":0.522531,"twenty":-0.02238,"median":-0.009765,"eighty":-0.004292,"marketCap":1965762758.79},{"date":"2023-01-27","current":0.559338,"twenty":-0.022203,"median":-0.009631,"eighty":-0.004272,"marketCap":2104230126.71},{"date":"2023-02-03","current":0.576852,"twenty":-0.021988,"median":-0.009548,"eighty":-0.004241,"marketCap":2170117444.01},{"date":"2023-02-10","current":0.566749,"twenty":-0.021555,"median":-0.0095,"eighty":-0.004168,"marketCap":2132109984.77},{"date":"2023-02-17","current":0.552653,"twenty":-0.021375,"median":-0.00942,"eighty":-0.004108,"marketCap":2079080511.94},{"date":"2023-02-24","current":0.503647,"twenty":-0.020991,"median":-0.00934,"eighty":-0.004075,"marketCap":1894721664.1},{"date":"2023-03-03","current":0.575414,"twenty":-0.020799,"median":-0.009279,"eighty":-0.00405,"marketCap":2164708479.14},{"date":"2023-03-10","current":0.527029,"twenty":-0.02054,"median":-0.009241,"eighty":-0.004021,"marketCap":1982682603.66},{"date":"2023-03-17","current":0.465323,"twenty":-0.020203,"median":-0.009175,"eighty":-0.003984,"marketCap":1750547078.36},{"date":"2023-03-24","current":0.487971,"twenty":-0.01953,"median":-0.009132,"eighty":-0.003972,"marketCap":1835745410.45},{"date":"2023-03-31","current":0.515565,"twenty":-0.019262,"median":-0.009073,"eighty":-0.00393,"marketCap":1939555576.5},{"date":"2023-04-06","current":0.768208,"twenty":-0.01911,"median":-0.009008,"eighty":-0.003891,"marketCap":3001387582.69},{"date":"2023-04-14","current":0.755426,"twenty":-0.019,"median":-0.008929,"eighty":-0.003805,"marketCap":2951451241.77},{"date":"2023-04-21","current":0.713107,"twenty":-0.019,"median":-0.008929,"eighty":-0.003733,"marketCap":2786107436.69},{"date":"2023-04-28","current":0.73596,"twenty":-0.019,"median":-0.008929,"eighty":-0.003494,"marketCap":2875396511.89},{"date":"2023-05-05","current":0.746231,"twenty":-0.019,"median":-0.008929,"eighty":-0.002303,"marketCap":2915525343.58},{"date":"2023-05-12","current":0.758935,"twenty":-0.019,"median":-0.008929,"eighty":0.119378,"marketCap":2965157666.3},{"date":"2023-05-19","current":0.757055,"twenty":-0.019,"median":-0.008897,"eighty":0.30908,"marketCap":2957814210.06},{"date":"2023-05-26","current":12.414849,"twenty":-0.019,"median":-0.008797,"eighty":0.33914,"marketCap":2979563855.38},{"date":"2023-06-02","current":12.323227,"twenty":-0.019,"median":-0.008766,"eighty":0.352457,"marketCap":2957574406.17},{"date":"2023-06-09","current":12.272238,"twenty":-0.019,"median":-0.008729,"eighty":0.361185,"marketCap":2945337195.77},{"date":"2023-06-16","current":12.463093,"twenty":-0.019,"median":-0.008684,"eighty":0.367517,"marketCap":2991142338.86},{"date":"2023-06-23","current":12.938159,"twenty":-0.019,"median":-0.008688,"eighty":0.373542,"marketCap":3105158171.27},{"date":"2023-06-30","current":13.671589,"twenty":-0.019,"median":-0.008688,"eighty":0.3794,"marketCap":3281181247.58},{"date":"2023-07-07","current":13.096626,"twenty":-0.018879,"median":-0.008624,"eighty":0.381255,"marketCap":3143190235.85},{"date":"2023-07-14","current":15.684417,"twenty":-0.01872,"median":-0.008405,"eighty":0.38758,"marketCap":3764260085.79},{"date":"2023-07-21","current":16.180631,"twenty":-0.018505,"median":-0.008092,"eighty":0.389373,"marketCap":3883351354.4},{"date":"2023-07-28","current":16.124228,"twenty":-0.018452,"median":-0.007775,"eighty":0.391759,"marketCap":3869814681.42},{"date":"2023-08-04","current":16.508855,"twenty":-0.018275,"median":-0.00753,"eighty":0.396497,"marketCap":3962125152.76},{"date":"2023-08-11","current":17.094309,"twenty":-0.018086,"median":-0.007317,"eighty":0.398673,"marketCap":4102634217.98},{"date":"2023-08-18","current":11.062287,"twenty":-0.017763,"median":-0.007072,"eighty":0.400775,"marketCap":4093046151.59},{"date":"2023-08-25","current":11.00992,"twenty":-0.01754,"median":-0.00686,"eighty":0.406808,"marketCap":4073670282.24},{"date":"2023-09-01","current":11.564896,"twenty":-0.017344,"median":-0.006594,"eighty":0.409908,"marketCap":4279011468.18},{"date":"2023-09-08","current":10.678963,"twenty":-0.01734,"median":-0.006552,"eighty":0.413278,"marketCap":3951216246.32},{"date":"2023-09-15","current":10.976033,"twenty":-0.017262,"median":-0.006498,"eighty":0.41733,"marketCap":4061132305.1},{"date":"2023-09-22","current":10.329319,"twenty":-0.016949,"median":-0.006441,"eighty":0.41986,"marketCap":3821848171.73},{"date":"2023-09-29","current":10.254694,"twenty":-0.016713,"median":-0.006367,"eighty":0.423211,"marketCap":3794236638.76},{"date":"2023-10-06","current":9.44434,"twenty":-0.016539,"median":-0.00628,"eighty":0.426652,"marketCap":3494405671.45},{"date":"2023-10-13","current":9.784977,"twenty":-0.016472,"median":-0.006276,"eighty":0.429961,"marketCap":3620441639.21},{"date":"2023-10-20","current":9.055024,"twenty":-0.016159,"median":-0.006275,"eighty":0.432812,"marketCap":3350358771.7},{"date":"2023-10-27","current":8.803839,"twenty":-0.015831,"median":-0.006248,"eighty":0.433353,"marketCap":3257420353.68},{"date":"2023-11-03","current":9.107702,"twenty":-0.015747,"median":-0.006219,"eighty":0.436552,"marketCap":3369849829.84},{"date":"2023-11-10","current":8.806408,"twenty":-0.015582,"median":-0.006053,"eighty":0.440211,"marketCap":3258371118.36},{"date":"2023-11-17","current":9.054244,"twenty":-0.015408,"median":-0.005991,"eighty":0.445383,"marketCap":3350070089.38},{"date":"2023-11-24","current":9.353005,"twenty":-0.015256,"median":-0.005991,"eighty":0.449056,"marketCap":3460611789.49},{"date":"2023-12-01","current":7.474894,"twenty":-0.015203,"median":-0.005962,"eighty":0.453033,"marketCap":3558049701.16},{"date":"2023-12-08","current":6.272735,"twenty":-0.015098,"median":-0.005912,"eighty":0.46462,"marketCap":2985821979.81},{"date":"2023-12-15","current":6.822823,"twenty":-0.01499,"median":-0.005874,"eighty":0.468254,"marketCap":3247663517.41},{"date":"2023-12-22","current":6.912713,"twenty":-0.014923,"median":-0.005819,"eighty":0.487435,"marketCap":3290451368.12},{"date":"2023-12-29","current":7.302091,"twenty":-0.014811,"median":-0.005737,"eighty":0.495881,"marketCap":3475795201.59},{"date":"2024-01-05","current":7.212249,"twenty":-0.014755,"median":-0.005705,"eighty":0.499461,"marketCap":3433030487.11},{"date":"2024-01-12","current":6.976114,"twenty":-0.014495,"median":-0.005671,"eighty":0.508558,"marketCap":3320630203.56},{"date":"2024-01-19","current":6.929611,"twenty":-0.014137,"median":-0.0056,"eighty":0.51114,"marketCap":3298494733.72},{"date":"2024-01-26","current":7.013515,"twenty":-0.013825,"median":-0.005563,"eighty":0.518297,"marketCap":3338433056.59},{"date":"2024-02-02","current":6.605408,"twenty":-0.013719,"median":-0.005479,"eighty":0.524064,"marketCap":3144174330.26},{"date":"2024-02-09","current":6.632677,"twenty":-0.013436,"median":-0.005387,"eighty":0.528922,"marketCap":3157154395.05},{"date":"2024-02-16","current":6.369729,"twenty":-0.013052,"median":-0.005328,"eighty":0.53652,"marketCap":3031991139.89},{"date":"2024-02-23","current":6.446177,"twenty":-0.012618,"median":-0.005243,"eighty":0.542294,"marketCap":3068380103.23},{"date":"2024-03-01","current":6.518512,"twenty":-0.012585,"median":-0.005155,"eighty":0.551111,"marketCap":3102811931.65},{"date":"2024-03-08","current":11.103586,"twenty":-0.012355,"median":-0.005076,"eighty":0.559033,"marketCap":3331075656.38},{"date":"2024-03-15","current":11.903775,"twenty":-0.012183,"median":-0.005016,"eighty":0.563612,"marketCap":3571132392.05},{"date":"2024-03-22","current":11.789243,"twenty":-0.012179,"median":-0.004977,"eighty":0.572394,"marketCap":3536772934.5},{"date":"2024-03-28","current":11.720863,"twenty":-0.011976,"median":-0.004956,"eighty":0.583257,"marketCap":3516258888.61},{"date":"2024-04-05","current":12.395827,"twenty":-0.011776,"median":-0.004882,"eighty":0.714391,"marketCap":3718748239},{"date":"2024-04-12","current":12.427061,"twenty":-0.011773,"median":-0.004848,"eighty":0.723475,"marketCap":3728118386},{"date":"2024-04-19","current":11.532091,"twenty":-0.011506,"median":-0.004816,"eighty":0.74182,"marketCap":3459627292},{"date":"2024-04-26","current":11.564728,"twenty":-0.011411,"median":-0.004805,"eighty":0.752218,"marketCap":3469418315},{"date":"2024-05-03","current":11.45116,"twenty":-0.011344,"median":-0.00478,"eighty":0.758935,"marketCap":3435347871},{"date":"2024-05-10","current":12.120595,"twenty":-0.011254,"median":-0.00474,"eighty":0.769779,"marketCap":3636178542},{"date":"2024-05-17","current":11.588018,"twenty":-0.011189,"median":-0.00474,"eighty":6.200065,"marketCap":3673401794},{"date":"2024-05-24","current":11.200381,"twenty":-0.011123,"median":-0.004643,"eighty":6.272735,"marketCap":3550520644},{"date":"2024-05-31","current":11.137882,"twenty":-0.011116,"median":-0.004634,"eighty":6.369729,"marketCap":3530708751},{"date":"2024-06-07","current":10.803187,"twenty":-0.011116,"median":-0.004572,"eighty":6.446177,"marketCap":3424610350},{"date":"2024-06-14","current":10.792575,"twenty":-0.011117,"median":-0.004522,"eighty":6.505149,"marketCap":3421246330},{"date":"2024-06-21","current":10.638689,"twenty":-0.011119,"median":-0.00443,"eighty":6.572479,"marketCap":3372464368},{"date":"2024-06-28","current":11.132765,"twenty":-0.011123,"median":-0.004419,"eighty":6.605408,"marketCap":3529086523},{"date":"2024-07-05","current":11.244704,"twenty":-0.011087,"median":-0.00432,"eighty":6.730316,"marketCap":3564571069},{"date":"2024-07-12","current":11.329796,"twenty":-0.010996,"median":-0.004283,"eighty":6.849275,"marketCap":3591545362},{"date":"2024-07-15","current":11.457511,"twenty":-0.010996,"median":-0.004279,"eighty":6.874905,"marketCap":3632030876},{"date":"2024-08-02","current":11.370931,"twenty":-0.011041,"median":-0.004245,"eighty":6.925012,"marketCap":3604585242},{"date":"2024-08-09","current":6.396284,"twenty":-0.011041,"median":-0.004176,"eighty":6.929611,"marketCap":3044631043},{"date":"2024-08-16","current":6.287218,"twenty":-0.011041,"median":-0.004108,"eighty":6.929611,"marketCap":2992715828},{"date":"2024-08-23","current":5.892776,"twenty":-0.010964,"median":-0.004068,"eighty":6.929611,"marketCap":2804961507},{"date":"2024-08-30","current":6.019747,"twenty":-0.01086,"median":-0.004049,"eighty":6.929611,"marketCap":2865399685},{"date":"2024-09-06","current":5.491028,"twenty":-0.01077,"median":-0.004028,"eighty":6.929611,"marketCap":2613729489},{"date":"2024-09-13","current":5.290088,"twenty":-0.010659,"median":-0.003985,"eighty":6.929611,"marketCap":2518081723},{"date":"2024-09-20","current":5.700076,"twenty":-0.010557,"median":-0.003972,"eighty":6.929611,"marketCap":2713236320},{"date":"2024-09-27","current":5.368246,"twenty":-0.010506,"median":-0.003932,"eighty":6.929611,"marketCap":2555285108},{"date":"2024-10-04","current":5.508108,"twenty":-0.010283,"median":-0.00388,"eighty":6.929611,"marketCap":2621859586},{"date":"2024-10-11","current":5.202331,"twenty":-0.010121,"median":-0.003795,"eighty":6.929611,"marketCap":2476309502},{"date":"2024-10-18","current":5.163937,"twenty":-0.010027,"median":-0.003728,"eighty":6.929611,"marketCap":2458034155},{"date":"2024-10-25","current":5.296944,"twenty":-0.009918,"median":-0.003457,"eighty":6.929611,"marketCap":2521345178},{"date":"2024-10-31","current":5.196846,"twenty":-0.009839,"median":-0.002695,"eighty":6.929611,"marketCap":2473698738},{"date":"2024-11-08","current":5.587638,"twenty":-0.009564,"median":0.149335,"eighty":6.929611,"marketCap":2659715662},{"date":"2024-11-15","current":6.497242,"twenty":-0.009442,"median":0.309339,"eighty":6.929611,"marketCap":2715847084},{"date":"2024-11-22","current":6.294252,"twenty":-0.009357,"median":0.339314,"eighty":6.929611,"marketCap":2630997259},{"date":"2024-11-29","current":6.34578,"twenty":-0.009357,"median":0.352868,"eighty":6.929611,"marketCap":2652536061},{"date":"2024-12-06","current":6.244285,"twenty":-0.009357,"median":0.361239,"eighty":6.929611,"marketCap":2610111149},{"date":"2024-12-13","current":6.01475,"twenty":-0.009175,"median":0.367879,"eighty":6.929611,"marketCap":2514165577},{"date":"2024-12-20","current":5.649368,"twenty":-0.009134,"median":0.374405,"eighty":6.929611,"marketCap":2361435893},{"date":"2024-12-27","current":5.732126,"twenty":-0.009034,"median":0.379305,"eighty":6.929611,"marketCap":2396028514},{"date":"2025-01-03","current":6.111561,"twenty":-0.008924,"median":0.381378,"eighty":6.929611,"marketCap":2554632417},{"date":"2025-01-10","current":5.902325,"twenty":-0.008766,"median":0.387451,"eighty":6.929611,"marketCap":2467171828},{"date":"2025-01-17","current":5.894518,"twenty":-0.008688,"median":0.388958,"eighty":6.929611,"marketCap":2463908374},{"date":"2025-01-24","current":5.910132,"twenty":-0.008607,"median":0.391284,"eighty":6.929611,"marketCap":2470435283},{"date":"2025-01-31","current":5.696212,"twenty":-0.007987,"median":0.395514,"eighty":6.929611,"marketCap":2381016622},{"date":"2025-02-07","current":5.426079,"twenty":-0.00752,"median":0.398514,"eighty":6.929611,"marketCap":2268101086},{"date":"2025-02-14","current":4.884252,"twenty":-0.007271,"median":0.400289,"eighty":6.929611,"marketCap":2041617322},{"date":"2025-02-21","current":4.868637,"twenty":-0.006991,"median":0.404162,"eighty":6.929611,"marketCap":2035090413},{"date":"2025-02-28","current":3.806388,"twenty":-0.006775,"median":0.408881,"eighty":6.929611,"marketCap":1697649186},{"date":"2025-03-07","current":3.407816,"twenty":-0.006561,"median":0.412664,"eighty":6.933877,"marketCap":1519886034},{"date":"2025-03-14","current":3.297707,"twenty":-0.006561,"median":0.416942,"eighty":6.933877,"marketCap":1470777242},{"date":"2025-03-21","current":3.5012,"twenty":-0.006561,"median":0.419503,"eighty":6.933877,"marketCap":1561535263},{"date":"2025-03-28","current":3.54162,"twenty":-0.006561,"median":0.422478,"eighty":6.933877,"marketCap":1579562541},{"date":"2025-04-04","current":3.108151,"twenty":-0.006561,"median":0.425223,"eighty":6.933877,"marketCap":1386235524},{"date":"2025-04-11","current":2.611962,"twenty":-0.00655,"median":0.429161,"eighty":6.929611,"marketCap":1164935144},{"date":"2025-04-17","current":2.699771,"twenty":-0.00655,"median":0.431135,"eighty":6.929611,"marketCap":1204097852},{"date":"2025-04-25","current":2.871207,"twenty":-0.006552,"median":0.43343,"eighty":6.933877,"marketCap":1280558376},{"date":"2025-04-29","current":2.802911,"twenty":-0.006552,"median":0.434887,"eighty":6.933877,"marketCap":1250098493}],"updateTime":1746021296535}}}