US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellus Capital Investment

13.76

+0.13000.95%

Post-market: 13.760.00000.00%19:34 EDT

Volume:62.91K

Turnover:866.38K

Market Cap:391.01M

PE:9.66

High:13.83

Open:13.67

Low:13.66

Close:13.63

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCM\",,,,,undefined,":{"symbol":"SCM","market":"US","secType":"STK","nameCN":"Stellus Capital Investment","latestPrice":13.76,"timestamp":1750276800000,"preClose":13.63,"halted":0,"volume":62914,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:34 EDT","volume":843,"amount":11600.4893,"timestamp":1750289650964},"delay":0,"floatShares":22999500,"shares":28416148,"eps":1.424089,"marketStatus":"Closed Juneteenth National Independence Day","change":0.13,"latestTime":"06-18 16:00:00 EDT","open":13.67,"high":13.83,"low":13.658,"amount":866379.697298,"amplitude":0.012619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.424089,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1352350800000,"exchange":"NYSE","adjPreClose":13.63,"dividendRate":0.116279,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.635,"latestTime":"09:15 EDT","volume":139,"amount":1914.189989,"timestamp":1750252536947},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:34 EDT","volume":843,"amount":11600.4893,"timestamp":1750289650964},"volumeRatio":0.590661,"impliedVol":0.5526,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCM\",,,,,undefined,":{"symbol":"SCM","floatShares":22999500,"roa":"4.66%","roe":"10.83%","lyrEps":1.791044,"volumeRatio":0.590661,"shares":28416148,"dividePrice":1.6,"high":13.83,"amplitude":0.012619,"preClose":13.63,"low":13.658,"week52Low":11.19,"pbRate":"1.05","psRate":"3.77","week52High":15.56,"institutionHeld":0,"latestPrice":13.76,"eps":1.424089,"divideRate":0.116279,"volume":62914,"delay":0,"ttmEps":1.424089,"open":13.67,"prevYearClose":13.76,"prevWeekClose":13.67,"prevMonthClose":13.27,"prevQuarterClose":14,"fiveDayClose":13.64,"twentyDayClose":13.68,"sixtyDayClose":14.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15410371","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922095655-SCM","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/0001104659-22-095655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/tm2224688d1_ex5-1.htm","primary":true,"translateUrl":"","linkName":"tm2224688d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE3REeRYMENC1xV7PY","market":"us","size":14504},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/tm2224688d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2224688d1_8k.htm","type":"8-K","id":"NTFILEBCYGnQBHoJ3cXDua","market":"us","size":31777},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922095655/tm2224688d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2224688d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4mhrzhfcHD43WHzd","market":"us","size":276156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471543","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922093371-SCM","pdf_url":"","pub_time":1661097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SCM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922093371/0001104659-22-093371-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922093371/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5WNzavyLj3QoCrYt","market":"us","size":12010},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922093371/tm2218142d9_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2218142d9_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE5LhoHyyWzwLNywz1","market":"us","size":5613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-22 00:00","pubTimestamp":1661097600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471544","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922092984-SCM","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SCM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922092984/0001104659-22-092984-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922092984/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9ucXKaHPcXaxZUyn","market":"us","size":23162},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922092984/tm2218142d6_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2218142d6_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE7eXVxZ5SFWbJ54bV","market":"us","size":6688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15271558","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022011930-SCM","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/0001558370-22-011930-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/tmb-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"tmb-20220630x10q.htm","type":"10-Q","id":"NTFILENvdgUV6a4vFpZMjm","market":"us","size":9009372},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/tmb-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEDeEw2Qm1W5e6cHfo","market":"us","size":12957},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/tmb-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILEWd36Zktvgi5tdcgy","market":"us","size":11630},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/tmb-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILE7J3GufzmeUpH5Esh","market":"us","size":5559},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000155837022011930/tmb-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILEEgWGr2Crh7z9JkYR","market":"us","size":6625}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076863","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922074342-SCM","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922074342/0001104659-22-074342-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922074342/tm2219357d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2219357d1_8k.htm","type":"8-K","id":"NTFILEBxxDSAvAqQCmmM1A","market":"us","size":24588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14901316","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922062893-SCM","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922062893/0001104659-22-062893-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922062893/tm2215608d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2215608d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEuTaEk6FkmwQFbyq","market":"us","size":1134505},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922062893/tm2215608d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2215608d1_8k.htm","type":"8-K","id":"NTFILEEUT1eShxxCpbCZEx","market":"us","size":20666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14837971","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922058808-SCM","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/0001104659-22-058808-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/tm2211961-1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2211961-1_10q.htm","type":"10-Q","id":"NTFILEGhFqNtEDDBW8QExr","market":"us","size":6469132},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/tm2211961-1_exht31x1.htm","primary":false,"translateUrl":"","linkName":"tm2211961-1_exht31x1.htm","type":"EX-31.1","id":"NTFILEESNgYPPJmv3JcMvZ","market":"us","size":12800},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/tm2211961-1_exht31x2.htm","primary":false,"translateUrl":"","linkName":"tm2211961-1_exht31x2.htm","type":"EX-31.2","id":"NTFILE64fs6PjUu84nJ7Jn","market":"us","size":12044},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/tm2211961-1_exht32x1.htm","primary":false,"translateUrl":"","linkName":"tm2211961-1_exht32x1.htm","type":"EX-32.1","id":"NTFILE999LySEYg1yjUzgu","market":"us","size":5502},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922058808/tm2211961-1_exht32x2.htm","primary":false,"translateUrl":"","linkName":"tm2211961-1_exht32x2.htm","type":"EX-32.2","id":"NTFILE6bb7hU8yCCPknFMS","market":"us","size":6093}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14288889","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922028798-SCM","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SCM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/0001104659-22-028798-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094-1_10k.htm","primary":true,"translateUrl":"","linkName":"tm221094-1_10k.htm","type":"10-K","id":"NTFILE7bXttLbyBjuKwk2U","market":"us","size":7313506},{"description":"EXHIBIT 4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex4-8.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex4-8.htm","type":"EX-4.8","id":"NTFILE4ixPcxTsaWRc5zCp","market":"us","size":106110},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE8V96xfj2XSWiqVj7","market":"us","size":3468},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE2kiYC8QmMWtwd3Ua","market":"us","size":12443},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEMnJjyxnsxLu6Zc3Y","market":"us","size":12473},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEgDat97pS3U9gnvSc","market":"us","size":5773},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm221094d1_ex32-2.htm","type":"EX-32.2","id":"NTFILEH5iZ2H7SYBQTURiN","market":"us","size":5781},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1-fc_quarterbw.jpg","primary":false,"translateUrl":"","linkName":"tm221094d1-fc_quarterbw.jpg","type":"GRAPHIC","id":"NTFILE4GxbcSx1oAL2BNyG","market":"us","size":19406},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465922028798/tm221094d1-lc_compar4c.jpg","primary":false,"translateUrl":"","linkName":"tm221094d1-lc_compar4c.jpg","type":"GRAPHIC","id":"NTFILEDJkfkBdjQUfxcTeQ","market":"us","size":132337}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857409","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921152638-SCM","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921152638/0001104659-21-152638-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921152638/tm2136037d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2136037d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEB45sbbnc2nhJxhLy","market":"us","size":124591},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921152638/tm2136037d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2136037d1_8k.htm","type":"8-K","id":"NTFILE6yrEuHaZAdJ9iEAy","market":"us","size":19268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857412","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921149323-SCM","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/0001104659-21-149323-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2135374d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEe95aibe5rw39LRvN","market":"us","size":42581},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2135374d1_8k.htm","type":"8-K","id":"NTFILEFjHwChDc6RCMVN7a","market":"us","size":17110},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEJ7prgDJUwHqxM7ZQ","market":"us","size":234522},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE3DGb4KGUZphygKdw","market":"us","size":337654},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE8CKDMufFz3sJpYfP","market":"us","size":167154},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE3NjrKNeR4Z7KfLFi","market":"us","size":256849},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE3F74u79xUpNbXkCz","market":"us","size":158612},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEFw2WFgW2Lz8TBpux","market":"us","size":127135},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEDtfpJMqGgMpBPBx4","market":"us","size":194897},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE3ZtpYWxM6m6yNFR3","market":"us","size":132861},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILECBmby1ugk9o3x3WB","market":"us","size":141280},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEAE6pSMNMSYMxMWyy","market":"us","size":217023},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE2z2N5oCdaSgJdRRm","market":"us","size":263603},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEAXyKcbjRYTrFgJAW","market":"us","size":144125},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE2iaq9BfGDpqzfgTP","market":"us","size":137288},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEDy7wKnjq1aeZf84E","market":"us","size":217736},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE4N9TeqLjdVcNA9iw","market":"us","size":166262},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE65bFSmdbxggGnxPJ","market":"us","size":185892},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE65A7CNKYeoDWwPyP","market":"us","size":35504},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEAtVVJ6hfPZQtB3F9","market":"us","size":254224},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEArLVeoQSs1WUeoUL","market":"us","size":158018},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILE7xdFYQXNUeBMDUoa","market":"us","size":112254},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE8Tydp1gZXBKgo316","market":"us","size":109976},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE3np2DTbNm9Uemqo6","market":"us","size":130301},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILECLmBJtBUaBGVnxCx","market":"us","size":88465},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILE8eikxT1SyzsjvR2Q","market":"us","size":127708},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEEivSoHYMszXqNV3u","market":"us","size":226399},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILE97mZuabPPBeLGfRs","market":"us","size":99485},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILE9j4SC2RHeJr8ZnZm","market":"us","size":183682},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921149323/tm2135374d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm2135374d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILEEikKYjpKKnMqvWpG","market":"us","size":228109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857413","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921139728-SCM","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921139728/0001104659-21-139728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921139728/tm2132987d1_ex5-1.htm","primary":true,"translateUrl":"","linkName":"tm2132987d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEG4FwNxqzY2PFcrF2","market":"us","size":14158},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921139728/tm2132987d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2132987d1_8k.htm","type":"8-K","id":"NTFILEJ1ZcyPn5UjR47WLh","market":"us","size":24201},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921139728/tm2132987d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2132987d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE2HdUvAbm1qTRNGbZ","market":"us","size":246935}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857415","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921138263-SCM","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921138263/0001104659-21-138263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921138263/tm2132852d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2132852d1_8k.htm","type":"8-K","id":"NTFILEC8wue1rh4mM7Fumf","market":"us","size":19119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857419","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921131054-SCM","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/0001104659-21-131054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/tm2126317d1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2126317d1_10q.htm","type":"10-Q","id":"NTFILEEDfjnvVxdSvGKUd7","market":"us","size":4336606},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/tm2126317d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2126317d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEJ9BfbLksD1Ct177m","market":"us","size":11646},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/tm2126317d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2126317d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE6wRcZD36bJyJFZWm","market":"us","size":11795},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/tm2126317d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm2126317d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEAAvKSXVf3ZTVcfU5","market":"us","size":4301},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921131054/tm2126317d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm2126317d1_ex32-2.htm","type":"EX-32.2","id":"NTFILED1aLLhK5fZ6xAUfW","market":"us","size":4355}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857421","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921098928-SCM","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/0001104659-21-098928-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/tm2118654d1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2118654d1_10q.htm","type":"10-Q","id":"NTFILEH3d7ducPPaNqGLKg","market":"us","size":3937559},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/tm2118654d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2118654d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE56NX4DKpBCKmm4Gu","market":"us","size":12702},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/tm2118654d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2118654d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE35YEyKqm8h4Mtvmo","market":"us","size":11912},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/tm2118654d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm2118654d1_ex32-1.htm","type":"EX-32.1","id":"NTFILE2qQZHimfZ1dqe6sh","market":"us","size":4120},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921098928/tm2118654d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm2118654d1_ex32-2.htm","type":"EX-32.2","id":"NTFILEgaBT86c6o7agRso3","market":"us","size":4085}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857422","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921085753-SCM","pdf_url":"","pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921085753/0001104659-21-085753-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921085753/tm2120713d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2120713d1_8k.htm","type":"8-K","id":"NTFILE5c9z76c7cEbbQUYD","market":"us","size":24273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13857423","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921062412-SCM","pdf_url":"","pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SCM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/0001104659-21-062412-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/tm2111794d1_10q.htm","primary":true,"translateUrl":"","linkName":"tm2111794d1_10q.htm","type":"10-Q","id":"NTFILE96E9g4uQrg3od4vp","market":"us","size":4069614},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/tm2111794d1_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2111794d1_ex31-1.htm","type":"EX-31.1","id":"NTFILECpFea9SMNuTaTA1j","market":"us","size":12681},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/tm2111794d1_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2111794d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE9bhaPj4A5mcohbA2","market":"us","size":12349},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/tm2111794d1_ex32-1.htm","primary":false,"translateUrl":"","linkName":"tm2111794d1_ex32-1.htm","type":"EX-32.1","id":"NTFILE254gCqTts9mwULnR","market":"us","size":4424},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921062412/tm2111794d1_ex32-2.htm","primary":false,"translateUrl":"","linkName":"tm2111794d1_ex32-2.htm","type":"EX-32.2","id":"NTFILE8RN2icD6bbzd8AZC","market":"us","size":4399}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069900","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921032149-SCM","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SCM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921032149/0001104659-21-032149-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921032149/tm211179-1_10k.htm","primary":true,"translateUrl":null,"linkName":"tm211179-1_10k.htm","type":"10-K","id":"NTFILEFvvvSrCf4rhdCRum","market":"us","size":6652505},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921032149/tm211179d2_ex4-8.htm","primary":false,"translateUrl":null,"linkName":"tm211179d2_ex4-8.htm","type":"EX-4.8","id":"NTFILE2sY1yPfebHBmXwQ2","market":"us","size":84736},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921032149/tm211179d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm211179d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE7saUeeDGKw8Uq67r","market":"us","size":3180},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921032149/tm211179d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm211179d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE3PPMrmkDh2TxufCK","market":"us","size":12152},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921032149/tm211179d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm211179d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE29B4HZnjxhM839dw","market":"us","size":12195},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921032149/tm211179d1_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tm211179d1_ex32-1.htm","type":"EX-32.1","id":"NTFILECq8YmTwcso43eh16","market":"us","size":5434},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921032149/tm211179d1_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"tm211179d1_ex32-2.htm","type":"EX-32.2","id":"NTFILE3czqYAB8voR9CbuQ","market":"us","size":5425},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921032149/tm211179d1-fc_quarterbw.jpg","primary":false,"translateUrl":null,"linkName":"tm211179d1-fc_quarterbw.jpg","type":"GRAPHIC","id":"NTFILE5ez47sojMMWKAYVE","market":"us","size":18786},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921032149/tm211179d1-lc_ttlret4c.jpg","primary":false,"translateUrl":null,"linkName":"tm211179d1-lc_ttlret4c.jpg","type":"GRAPHIC","id":"NTFILE7AxunrrdAXCnt663","market":"us","size":170005}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069887","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000221-SCM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SCM","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000087666121000221/0000876661-21-000221-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000221/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE8ezQzG4CwHpTEvmr","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000221/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE3mgUxakFHommGAcN","market":"us","size":1000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069903","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921004241-SCM","pdf_url":null,"pub_time":1610553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921004241/0001104659-21-004241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921004241/tm213201d1_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm213201d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE7joaQx5wdCdPBvqC","market":"us","size":122637},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921004241/tm213201d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm213201d1_8k.htm","type":"8-K","id":"NTFILEEkJcEKE6VUBD2ucV","market":"us","size":29097},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921004241/tm213201d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm213201d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE9jbB7gFESsZtTaJ1","market":"us","size":16652},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921004241/tm213201d1_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm213201d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEHvFAZNsSaJZ8mKrn","market":"us","size":3756},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921004241/tm213201d1_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm213201d1_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILE87kdud5DtCqoCoVe","market":"us","size":3752},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921004241/tm213201d1_ex5-1img03.jpg","primary":false,"translateUrl":null,"linkName":"tm213201d1_ex5-1img03.jpg","type":"GRAPHIC","id":"NTFILE2C6eZFmk4PK7JXZf","market":"us","size":3747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-14 00:00","pubTimestamp":1610553600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069893","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921003728-SCM","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921003728/0001104659-21-003728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921003728/tm213010d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm213010d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECqhgVe5Uz2THvo1N","market":"us","size":9973},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551901/000110465921003728/tm213010d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm213010d1_8k.htm","type":"8-K","id":"NTFILE98bA6H6b3xouUMJo","market":"us","size":21823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-12","symbol":"SCM","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-04-30","symbol":"SCM","amount":0.1333,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-03-31","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.1133,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.1133,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCM","date":"2025-06-17","current":10.231098,"percent":0.45201,"low":-5.847067,"twenty":7.346581,"median":11.761335,"eighty":21.913155,"high":45.104853,"avg":14.834316,"sd":10.495375,"marketCap":385607128},"quantilePoints":[{"date":"2020-06-19","current":-5.67095,"twenty":8.392818,"median":9.45338,"eighty":13.809038,"marketCap":156767688},{"date":"2020-06-26","current":-5.107378,"twenty":8.367313,"median":9.45338,"eighty":13.809038,"marketCap":141188290},{"date":"2020-07-02","current":-5.68504,"twenty":8.343476,"median":9.45338,"eighty":13.809038,"marketCap":157157173},{"date":"2020-07-10","current":-5.762531,"twenty":8.336093,"median":9.45338,"eighty":13.809038,"marketCap":159299340},{"date":"2020-07-17","current":-5.269405,"twenty":8.304748,"median":9.45338,"eighty":13.809038,"marketCap":145667367},{"date":"2020-07-24","current":-5.290539,"twenty":8.288832,"median":9.45338,"eighty":13.809038,"marketCap":146251594},{"date":"2020-07-31","current":24.413767,"twenty":8.289707,"median":9.461753,"eighty":14.191843,"marketCap":150730671},{"date":"2020-08-07","current":26.511556,"twenty":8.313815,"median":9.481597,"eighty":14.635896,"marketCap":163682425},{"date":"2020-08-14","current":27.016538,"twenty":8.313815,"median":9.508506,"eighty":14.715009,"marketCap":166800185},{"date":"2020-08-21","current":25.627837,"twenty":8.313815,"median":9.534263,"eighty":14.934483,"marketCap":158226344},{"date":"2020-08-28","current":25.91189,"twenty":8.313815,"median":9.566627,"eighty":15.15651,"marketCap":159980084},{"date":"2020-09-04","current":26.511556,"twenty":8.313815,"median":9.571473,"eighty":15.388745,"marketCap":163682425},{"date":"2020-09-11","current":28.21587,"twenty":8.313815,"median":9.598388,"eighty":15.427025,"marketCap":174204866},{"date":"2020-09-18","current":27.363713,"twenty":8.313815,"median":9.606754,"eighty":15.598011,"marketCap":168943646},{"date":"2020-09-25","current":26.511556,"twenty":8.313815,"median":9.651629,"eighty":15.748581,"marketCap":163682425},{"date":"2020-10-02","current":28.026502,"twenty":8.313815,"median":9.685011,"eighty":16.680072,"marketCap":173035706},{"date":"2020-10-09","current":28.247431,"twenty":8.313815,"median":9.707105,"eighty":16.955692,"marketCap":174399726},{"date":"2020-10-16","current":26.511556,"twenty":8.313815,"median":9.74101,"eighty":17.108813,"marketCap":163682425},{"date":"2020-10-23","current":26.732485,"twenty":8.313815,"median":9.772447,"eighty":17.241519,"marketCap":165046445},{"date":"2020-10-30","current":30.829746,"twenty":8.313815,"median":9.799137,"eighty":17.675364,"marketCap":160759524},{"date":"2020-11-06","current":33.408234,"twenty":8.313815,"median":9.818962,"eighty":17.762133,"marketCap":174204866},{"date":"2020-11-13","current":35.426181,"twenty":8.313815,"median":9.818962,"eighty":17.800414,"marketCap":184727308},{"date":"2020-11-20","current":40.732635,"twenty":8.313815,"median":9.820601,"eighty":17.889735,"marketCap":212397432},{"date":"2020-11-27","current":42.601104,"twenty":8.313815,"median":9.820601,"eighty":17.933122,"marketCap":222140434},{"date":"2020-12-04","current":43.124276,"twenty":8.313815,"median":9.820601,"eighty":17.996923,"marketCap":224868474},{"date":"2020-12-11","current":45.104853,"twenty":8.313815,"median":9.820601,"eighty":18.081138,"marketCap":235196056},{"date":"2020-12-18","current":39.536814,"twenty":8.313815,"median":9.830959,"eighty":18.119418,"marketCap":206161911},{"date":"2020-12-24","current":40.134725,"twenty":8.313815,"median":9.838034,"eighty":18.16025,"marketCap":209279672},{"date":"2020-12-31","current":40.657896,"twenty":8.313815,"median":9.847297,"eighty":18.247019,"marketCap":212007712},{"date":"2021-01-08","current":39.237859,"twenty":8.313815,"median":9.872553,"eighty":18.351652,"marketCap":204603031},{"date":"2021-01-15","current":40.657896,"twenty":8.313815,"median":9.889813,"eighty":18.514985,"marketCap":212007712},{"date":"2021-01-22","current":42.003194,"twenty":8.322157,"median":9.907073,"eighty":24.555585,"marketCap":219022673},{"date":"2021-01-29","current":38.453102,"twenty":8.322157,"median":9.913977,"eighty":25.432157,"marketCap":200510970},{"date":"2021-02-05","current":40.097355,"twenty":8.339093,"median":9.927784,"eighty":25.602588,"marketCap":209084812},{"date":"2021-02-12","current":40.508418,"twenty":8.367313,"median":9.941592,"eighty":25.88664,"marketCap":211228272},{"date":"2021-02-19","current":43.012168,"twenty":8.39195,"median":9.947502,"eighty":26.000261,"marketCap":224283894},{"date":"2021-02-26","current":43.49797,"twenty":8.408232,"median":9.969208,"eighty":26.208567,"marketCap":226817074},{"date":"2021-03-05","current":11.396824,"twenty":8.432294,"median":9.983015,"eighty":26.492619,"marketCap":230129695},{"date":"2021-03-12","current":12.197786,"twenty":8.432294,"median":10.000541,"eighty":26.492619,"marketCap":246303077},{"date":"2021-03-19","current":11.676678,"twenty":8.432294,"median":10.031343,"eighty":26.492619,"marketCap":235780636},{"date":"2021-03-26","current":12.217086,"twenty":8.43514,"median":10.049372,"eighty":26.486306,"marketCap":246692797},{"date":"2021-04-01","current":12.361839,"twenty":8.43514,"median":10.091386,"eighty":26.486306,"marketCap":249615698},{"date":"2021-04-09","current":12.960148,"twenty":8.432294,"median":10.117857,"eighty":26.492619,"marketCap":261697020},{"date":"2021-04-16","current":13.1242,"twenty":8.432294,"median":10.126517,"eighty":26.492619,"marketCap":265009640},{"date":"2021-04-23","current":13.008399,"twenty":8.432294,"median":10.167839,"eighty":26.492619,"marketCap":262671320},{"date":"2021-04-30","current":12.873296,"twenty":8.432294,"median":10.18926,"eighty":26.492619,"marketCap":259943280},{"date":"2021-05-07","current":3.732445,"twenty":8.41889,"median":10.1964,"eighty":26.492619,"marketCap":257799819},{"date":"2021-05-14","current":3.65063,"twenty":8.401183,"median":10.16942,"eighty":26.492619,"marketCap":252148878},{"date":"2021-05-21","current":3.653451,"twenty":8.38771,"median":10.124997,"eighty":26.492619,"marketCap":252343738},{"date":"2021-05-28","current":3.723981,"twenty":8.34337,"median":10.110716,"eighty":26.492619,"marketCap":257215239},{"date":"2021-06-04","current":3.766299,"twenty":8.308775,"median":10.093478,"eighty":26.492619,"marketCap":260138140},{"date":"2021-06-11","current":3.69859,"twenty":8.280331,"median":10.04515,"eighty":26.492619,"marketCap":255461499},{"date":"2021-06-18","current":3.563173,"twenty":8.162208,"median":10.003611,"eighty":26.492619,"marketCap":246108217},{"date":"2021-06-25","current":3.664736,"twenty":8.141692,"median":9.983015,"eighty":26.492619,"marketCap":253123178},{"date":"2021-07-02","current":3.642166,"twenty":8.120972,"median":9.969208,"eighty":26.492619,"marketCap":251564298},{"date":"2021-07-09","current":3.577279,"twenty":8.093346,"median":9.941592,"eighty":26.492619,"marketCap":247082518},{"date":"2021-07-16","current":3.599849,"twenty":8.080265,"median":9.934688,"eighty":26.492619,"marketCap":248641398},{"date":"2021-07-23","current":3.777584,"twenty":8.046572,"median":9.920881,"eighty":26.492619,"marketCap":260917580},{"date":"2021-07-30","current":3.647809,"twenty":8.026738,"median":9.907073,"eighty":26.492619,"marketCap":251954018},{"date":"2021-08-06","current":7.299377,"twenty":7.993883,"median":9.879457,"eighty":26.492619,"marketCap":254487199},{"date":"2021-08-13","current":7.545298,"twenty":7.959464,"median":9.851842,"eighty":26.492619,"marketCap":263061040},{"date":"2021-08-20","current":7.299377,"twenty":7.897477,"median":9.838034,"eighty":26.492619,"marketCap":254487199},{"date":"2021-08-27","current":7.444694,"twenty":7.825917,"median":9.817322,"eighty":26.492619,"marketCap":259553559},{"date":"2021-09-03","current":7.204362,"twenty":7.788484,"median":9.775899,"eighty":26.492619,"marketCap":251174578},{"date":"2021-09-10","current":7.260253,"twenty":7.780381,"median":9.734476,"eighty":26.492619,"marketCap":253123178},{"date":"2021-09-17","current":7.461461,"twenty":7.730969,"median":9.61711,"eighty":26.492619,"marketCap":260138140},{"date":"2021-09-24","current":7.494996,"twenty":7.706242,"median":9.58259,"eighty":26.492619,"marketCap":261307300},{"date":"2021-10-01","current":7.338501,"twenty":7.676858,"median":9.554975,"eighty":26.492619,"marketCap":255851219},{"date":"2021-10-08","current":7.366446,"twenty":7.616394,"median":9.533482,"eighty":26.492619,"marketCap":256825519},{"date":"2021-10-15","current":7.522941,"twenty":7.575314,"median":9.468274,"eighty":26.492619,"marketCap":262281600},{"date":"2021-10-22","current":7.701793,"twenty":7.575314,"median":9.437609,"eighty":26.492619,"marketCap":268517121},{"date":"2021-10-29","current":6.753603,"twenty":7.566432,"median":9.403065,"eighty":26.492619,"marketCap":271050301},{"date":"2021-11-05","current":6.90897,"twenty":7.553109,"median":9.361666,"eighty":26.492619,"marketCap":277285822},{"date":"2021-11-12","current":6.991509,"twenty":7.522941,"median":9.311774,"eighty":26.492619,"marketCap":280598443},{"date":"2021-11-19","current":6.768169,"twenty":7.506984,"median":9.259607,"eighty":26.492619,"marketCap":271634881},{"date":"2021-11-26","current":6.690485,"twenty":7.481582,"median":9.246565,"eighty":26.492619,"marketCap":268517121},{"date":"2021-12-03","current":6.302068,"twenty":7.458737,"median":9.230492,"eighty":26.492619,"marketCap":252928318},{"date":"2021-12-10","current":6.46229,"twenty":7.439988,"median":9.20744,"eighty":26.492619,"marketCap":259358699},{"date":"2021-12-17","current":6.122425,"twenty":7.420102,"median":9.187877,"eighty":26.492619,"marketCap":245718497},{"date":"2021-12-23","current":6.297213,"twenty":7.398858,"median":9.175261,"eighty":26.492619,"marketCap":252733458},{"date":"2021-12-31","current":6.321489,"twenty":7.369856,"median":9.161794,"eighty":26.492619,"marketCap":253707759},{"date":"2022-01-07","current":6.486566,"twenty":7.348619,"median":9.148752,"eighty":26.486306,"marketCap":260333000},{"date":"2022-01-14","current":6.384607,"twenty":7.327323,"median":9.144939,"eighty":26.486306,"marketCap":256240939},{"date":"2022-01-21","current":6.505987,"twenty":7.315026,"median":9.134775,"eighty":26.486306,"marketCap":261112440},{"date":"2022-01-28","current":6.520553,"twenty":7.299377,"median":9.116578,"eighty":26.486306,"marketCap":261697020},{"date":"2022-02-04","current":6.695341,"twenty":7.271432,"median":9.082059,"eighty":26.486306,"marketCap":268711981},{"date":"2022-02-11","current":6.637078,"twenty":7.259314,"median":9.06439,"eighty":26.486306,"marketCap":266373661},{"date":"2022-02-18","current":6.690485,"twenty":7.246839,"median":9.050712,"eighty":26.486306,"marketCap":268517121},{"date":"2022-02-25","current":6.384607,"twenty":7.201278,"median":9.024145,"eighty":26.486306,"marketCap":256240939},{"date":"2022-03-04","current":7.998038,"twenty":7.186438,"median":9.018335,"eighty":26.486306,"marketCap":268517121},{"date":"2022-03-11","current":8.045886,"twenty":7.186438,"median":9.005294,"eighty":26.486306,"marketCap":270123514},{"date":"2022-03-18","current":8.156343,"twenty":7.186438,"median":8.987293,"eighty":26.486306,"marketCap":273831857},{"date":"2022-03-25","current":8.040073,"twenty":7.186438,"median":8.962578,"eighty":26.486306,"marketCap":269928338},{"date":"2022-04-01","current":8.109835,"twenty":7.186438,"median":8.932692,"eighty":26.486306,"marketCap":272270450},{"date":"2022-04-08","current":8.040073,"twenty":7.186438,"median":8.905169,"eighty":26.486306,"marketCap":269928338},{"date":"2022-04-14","current":8.063327,"twenty":7.186438,"median":8.893567,"eighty":26.486306,"marketCap":270709042},{"date":"2022-04-22","current":8.133089,"twenty":7.186438,"median":8.864951,"eighty":26.486306,"marketCap":273051154},{"date":"2022-04-29","current":8.129177,"twenty":7.186438,"median":8.844885,"eighty":26.486306,"marketCap":272919806},{"date":"2022-05-06","current":7.986351,"twenty":7.186438,"median":8.831022,"eighty":26.278002,"marketCap":268124728},{"date":"2022-05-13","current":7.48259,"twenty":7.186438,"median":8.8127,"eighty":26.10757,"marketCap":253339907},{"date":"2022-05-20","current":7.256715,"twenty":7.186438,"median":8.790359,"eighty":25.88664,"marketCap":245692402},{"date":"2022-05-27","current":7.447226,"twenty":7.186438,"median":8.767057,"eighty":25.602588,"marketCap":252142561},{"date":"2022-06-03","current":7.320219,"twenty":7.186438,"median":8.752705,"eighty":25.539465,"marketCap":247842455},{"date":"2022-06-10","current":7.239396,"twenty":7.17115,"median":8.723232,"eighty":25.13548,"marketCap":245106024},{"date":"2022-06-17","current":6.540858,"twenty":7.000248,"median":8.705749,"eighty":13.211682,"marketCap":221455443},{"date":"2022-06-24","current":6.592815,"twenty":6.970358,"median":8.692709,"eighty":13.12695,"marketCap":223214577},{"date":"2022-07-01","current":6.604361,"twenty":6.907028,"median":8.680714,"eighty":13.1049,"marketCap":223605496},{"date":"2022-07-08","current":6.96229,"twenty":6.901983,"median":8.672772,"eighty":13.019979,"marketCap":235723976},{"date":"2022-07-15","current":7.031566,"twenty":6.889549,"median":8.659157,"eighty":12.934217,"marketCap":238069488},{"date":"2022-07-22","current":7.343311,"twenty":6.889549,"median":8.650566,"eighty":12.867506,"marketCap":248624293},{"date":"2022-07-29","current":7.724332,"twenty":6.889549,"median":8.646046,"eighty":12.70676,"marketCap":261524610},{"date":"2022-08-05","current":8.826215,"twenty":6.889549,"median":8.645542,"eighty":12.656866,"marketCap":261133691},{"date":"2022-08-12","current":9.097079,"twenty":6.889549,"median":8.645542,"eighty":12.570402,"marketCap":269147524},{"date":"2022-08-19","current":8.991376,"twenty":6.889549,"median":8.645542,"eighty":12.395191,"marketCap":266020175},{"date":"2022-08-26","current":9.097079,"twenty":6.889549,"median":8.645542,"eighty":12.249448,"marketCap":269147524},{"date":"2022-09-02","current":8.66766,"twenty":6.889549,"median":8.645542,"eighty":12.197086,"marketCap":256442667},{"date":"2022-09-09","current":8.720512,"twenty":6.889549,"median":8.643163,"eighty":12.162478,"marketCap":258006342},{"date":"2022-09-16","current":8.727118,"twenty":6.889549,"median":8.638734,"eighty":12.048272,"marketCap":258201801},{"date":"2022-09-23","current":8.225028,"twenty":6.889549,"median":8.631926,"eighty":11.936954,"marketCap":243346890},{"date":"2022-09-30","current":7.881493,"twenty":6.889549,"median":8.626047,"eighty":11.607197,"marketCap":233183004},{"date":"2022-10-07","current":7.967377,"twenty":6.889549,"median":8.61187,"eighty":10.378742,"marketCap":235723976},{"date":"2022-10-14","current":8.324125,"twenty":6.889549,"median":8.593094,"eighty":10.299221,"marketCap":246278781},{"date":"2022-10-21","current":8.357157,"twenty":6.889549,"median":8.58605,"eighty":10.260663,"marketCap":247256077},{"date":"2022-10-28","current":8.905492,"twenty":6.889549,"median":8.58602,"eighty":10.220677,"marketCap":263479203},{"date":"2022-11-04","current":12.878085,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":267388390},{"date":"2022-11-11","current":13.122844,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":272470333},{"date":"2022-11-18","current":12.746292,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":264651959},{"date":"2022-11-25","current":12.991051,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":269733903},{"date":"2022-12-02","current":12.821602,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":266215634},{"date":"2022-12-09","current":12.670981,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":263088285},{"date":"2022-12-16","current":12.435636,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":258201801},{"date":"2022-12-23","current":12.266188,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":254683533},{"date":"2022-12-30","current":12.482705,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":259179098},{"date":"2023-01-06","current":12.473292,"twenty":6.889549,"median":8.58605,"eighty":10.230361,"marketCap":258983638},{"date":"2023-01-13","current":12.991051,"twenty":6.889549,"median":8.586835,"eighty":10.268351,"marketCap":269733903},{"date":"2023-01-20","current":12.887499,"twenty":6.889549,"median":8.592716,"eighty":10.299221,"marketCap":267583850},{"date":"2023-01-27","current":13.715914,"twenty":6.889549,"median":8.592716,"eighty":10.378742,"marketCap":284784272},{"date":"2023-02-03","current":13.78181,"twenty":6.889549,"median":8.60013,"eighty":11.607197,"marketCap":286152488},{"date":"2023-02-10","current":14.10188,"twenty":6.889549,"median":8.626047,"eighty":11.993203,"marketCap":292798106},{"date":"2023-02-17","current":14.77026,"twenty":6.889549,"median":8.630645,"eighty":12.115567,"marketCap":306675720},{"date":"2023-02-24","current":15.033846,"twenty":6.889549,"median":8.636904,"eighty":12.166906,"marketCap":312148581},{"date":"2023-03-03","current":20.636163,"twenty":6.889549,"median":8.649421,"eighty":12.220946,"marketCap":299054819},{"date":"2023-03-10","current":18.92328,"twenty":6.889549,"median":8.65568,"eighty":12.343986,"marketCap":274232087},{"date":"2023-03-17","current":18.746554,"twenty":6.889549,"median":8.67271,"eighty":12.42434,"marketCap":271671011},{"date":"2023-03-24","current":19.127195,"twenty":6.889549,"median":8.680714,"eighty":12.477057,"marketCap":277187174},{"date":"2023-03-31","current":19.154383,"twenty":6.894168,"median":8.686973,"eighty":12.514712,"marketCap":277581186},{"date":"2023-04-06","current":18.936874,"twenty":6.880312,"median":8.693232,"eighty":12.534388,"marketCap":274429093},{"date":"2023-04-19","current":18.692177,"twenty":6.853621,"median":8.705749,"eighty":12.599437,"marketCap":270882988},{"date":"2023-04-28","current":20.038013,"twenty":6.851679,"median":8.705749,"eighty":12.735022,"marketCap":290386563},{"date":"2023-05-05","current":20.17181,"twenty":6.851679,"median":8.705749,"eighty":12.844196,"marketCap":292325516},{"date":"2023-05-12","current":21.091978,"twenty":6.851679,"median":8.719374,"eighty":12.886589,"marketCap":305660393},{"date":"2023-05-19","current":22.091673,"twenty":6.851679,"median":8.733725,"eighty":12.934568,"marketCap":309410828},{"date":"2023-05-26","current":20.975932,"twenty":6.851679,"median":8.759371,"eighty":12.951513,"marketCap":293784018},{"date":"2023-06-02","current":20.633772,"twenty":6.851679,"median":8.772703,"eighty":12.98873,"marketCap":288991797},{"date":"2023-06-09","current":20.604018,"twenty":6.851679,"median":8.794683,"eighty":13.037966,"marketCap":288575082},{"date":"2023-06-16","current":20.85692,"twenty":6.851679,"median":8.799368,"eighty":13.1049,"marketCap":292117158},{"date":"2023-06-23","current":21.050315,"twenty":6.850708,"median":8.806034,"eighty":13.1242,"marketCap":294825805},{"date":"2023-06-30","current":21.035438,"twenty":6.849737,"median":8.826215,"eighty":13.149291,"marketCap":294617448},{"date":"2023-07-07","current":21.24371,"twenty":6.849737,"median":8.836971,"eighty":13.179882,"marketCap":297534452},{"date":"2023-07-14","current":21.407352,"twenty":6.849737,"median":8.861679,"eighty":13.670728,"marketCap":299826384},{"date":"2023-07-21","current":21.779266,"twenty":6.849737,"median":8.885673,"eighty":13.917369,"marketCap":305035321},{"date":"2023-07-28","current":22.508217,"twenty":6.849737,"median":8.894439,"eighty":14.292039,"marketCap":315244836},{"date":"2023-08-04","current":22.195809,"twenty":6.849737,"median":8.912099,"eighty":14.649763,"marketCap":310869330},{"date":"2023-08-11","current":19.953896,"twenty":6.849737,"median":8.951737,"eighty":18.703052,"marketCap":326864028},{"date":"2023-08-18","current":19.196502,"twenty":6.849737,"median":8.988856,"eighty":18.980376,"marketCap":314457181},{"date":"2023-08-25","current":19.34798,"twenty":6.849737,"median":9.005294,"eighty":19.06738,"marketCap":316938551},{"date":"2023-09-01","current":19.155189,"twenty":6.849737,"median":9.018335,"eighty":19.160697,"marketCap":313780444},{"date":"2023-09-08","current":19.210272,"twenty":6.849737,"median":9.024856,"eighty":19.199256,"marketCap":314682760},{"date":"2023-09-15","current":19.196502,"twenty":6.848766,"median":9.05094,"eighty":19.226159,"marketCap":314457181},{"date":"2023-09-22","current":19.237814,"twenty":6.848766,"median":9.064014,"eighty":19.243322,"marketCap":315133918},{"date":"2023-09-29","current":18.866002,"twenty":6.848766,"median":9.077815,"eighty":19.264025,"marketCap":309043284},{"date":"2023-10-06","current":18.053525,"twenty":6.848766,"median":9.098199,"eighty":19.264025,"marketCap":295734121},{"date":"2023-10-13","current":18.301399,"twenty":6.848766,"median":9.123482,"eighty":19.264025,"marketCap":299794544},{"date":"2023-10-20","current":18.466649,"twenty":6.848766,"median":9.136718,"eighty":19.264025,"marketCap":302501492},{"date":"2023-10-27","current":17.337443,"twenty":6.845852,"median":9.142232,"eighty":19.265356,"marketCap":284004011},{"date":"2023-11-03","current":17.888275,"twenty":6.845852,"median":9.148752,"eighty":19.265356,"marketCap":293027172},{"date":"2023-11-10","current":29.952426,"twenty":6.845852,"median":9.161794,"eighty":19.292897,"marketCap":300364242},{"date":"2023-11-17","current":30.529822,"twenty":6.845852,"median":9.175261,"eighty":19.34798,"marketCap":306154396},{"date":"2023-11-24","current":31.107218,"twenty":6.845852,"median":9.187877,"eighty":19.430605,"marketCap":311944551},{"date":"2023-12-01","current":30.746345,"twenty":6.845852,"median":9.20744,"eighty":19.562213,"marketCap":308325704},{"date":"2023-12-08","current":30.674171,"twenty":6.846823,"median":9.228748,"eighty":19.740477,"marketCap":307601935},{"date":"2023-12-15","current":31.08316,"twenty":6.846823,"median":9.243305,"eighty":19.932655,"marketCap":311703294},{"date":"2023-12-22","current":30.433589,"twenty":6.880312,"median":9.260924,"eighty":20.377551,"marketCap":305189371},{"date":"2023-12-29","current":31.010985,"twenty":6.898786,"median":9.285723,"eighty":20.603139,"marketCap":310979525},{"date":"2024-01-05","current":32.117661,"twenty":6.894168,"median":9.312556,"eighty":20.618895,"marketCap":322077320},{"date":"2024-01-12","current":31.299683,"twenty":6.894168,"median":9.361666,"eighty":20.654599,"marketCap":313874602},{"date":"2024-01-19","current":31.3478,"twenty":6.889549,"median":9.403065,"eighty":20.7258,"marketCap":314357115},{"date":"2024-01-26","current":32.021429,"twenty":6.894168,"median":9.434157,"eighty":20.880722,"marketCap":321112295},{"date":"2024-02-02","current":31.227509,"twenty":6.894168,"median":9.468274,"eighty":21.050315,"marketCap":313150833},{"date":"2024-02-09","current":30.650113,"twenty":6.894168,"median":9.53042,"eighty":21.129469,"marketCap":307360679},{"date":"2024-02-16","current":31.251567,"twenty":6.894168,"median":9.554975,"eighty":21.216932,"marketCap":313392089},{"date":"2024-02-23","current":31.035043,"twenty":6.894168,"median":9.572234,"eighty":21.333655,"marketCap":311220781},{"date":"2024-03-01","current":30.722287,"twenty":6.898786,"median":9.603302,"eighty":21.526364,"marketCap":308084448},{"date":"2024-03-08","current":17.722883,"twenty":6.898786,"median":9.651629,"eighty":21.615624,"marketCap":310738268},{"date":"2024-03-15","current":17.791683,"twenty":6.898786,"median":9.768995,"eighty":21.615624,"marketCap":311944551},{"date":"2024-03-22","current":18.190723,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":318940987},{"date":"2024-03-28","current":18.094403,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":317252192},{"date":"2024-04-05","current":17.901763,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":313874602},{"date":"2024-04-12","current":18.410883,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":322801089},{"date":"2024-04-19","current":18.892483,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":331245064},{"date":"2024-04-26","current":19.250243,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":337517731},{"date":"2024-05-03","current":19.456643,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":341136577},{"date":"2024-05-10","current":19.497923,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":341860347},{"date":"2024-05-17","current":13.222597,"twenty":6.898786,"median":9.817322,"eighty":21.615624,"marketCap":343066629},{"date":"2024-05-24","current":12.925042,"twenty":6.898786,"median":9.838034,"eighty":21.615624,"marketCap":335346423},{"date":"2024-05-31","current":12.943639,"twenty":6.898786,"median":9.851842,"eighty":21.615624,"marketCap":335828936},{"date":"2024-06-07","current":12.832056,"twenty":6.898786,"median":9.879457,"eighty":21.615624,"marketCap":332933859},{"date":"2024-06-14","current":12.822758,"twenty":6.894168,"median":9.907073,"eighty":21.648352,"marketCap":332692603},{"date":"2024-06-21","current":12.832056,"twenty":6.889549,"median":9.913977,"eighty":21.681081,"marketCap":332933859},{"date":"2024-06-28","current":12.748369,"twenty":6.875694,"median":9.927784,"eighty":21.779266,"marketCap":330762551},{"date":"2024-07-05","current":12.897146,"twenty":6.875694,"median":9.93814,"eighty":21.779266,"marketCap":334622654},{"date":"2024-07-12","current":12.990132,"twenty":6.875694,"median":9.948496,"eighty":21.779266,"marketCap":337035218},{"date":"2024-07-15","current":13.120313,"twenty":6.875694,"median":9.9554,"eighty":21.779266,"marketCap":340412808},{"date":"2024-08-02","current":13.111014,"twenty":6.847794,"median":9.983015,"eighty":21.895303,"marketCap":340171552},{"date":"2024-08-09","current":11.632516,"twenty":6.847794,"median":10.058958,"eighty":21.895303,"marketCap":358033999},{"date":"2024-08-16","current":11.691608,"twenty":6.847794,"median":10.16942,"eighty":21.895303,"marketCap":359852749},{"date":"2024-08-23","current":11.607192,"twenty":6.847794,"median":10.279882,"eighty":21.895303,"marketCap":357254535},{"date":"2024-08-30","current":11.615633,"twenty":6.847794,"median":11.560876,"eighty":21.895303,"marketCap":357514356},{"date":"2024-09-06","current":11.556542,"twenty":6.847794,"median":11.564984,"eighty":21.895303,"marketCap":355695606},{"date":"2024-09-13","current":11.303294,"twenty":6.847794,"median":11.564984,"eighty":21.895303,"marketCap":347900961},{"date":"2024-09-20","current":11.564984,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355955427},{"date":"2024-09-27","current":11.556542,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355695606},{"date":"2024-10-04","current":11.564984,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355955427},{"date":"2024-10-11","current":11.784465,"twenty":6.847794,"median":11.607192,"eighty":21.895303,"marketCap":362710786},{"date":"2024-10-18","current":12.079921,"twenty":6.847794,"median":11.615633,"eighty":21.895303,"marketCap":371804537},{"date":"2024-10-25","current":12.088362,"twenty":6.847794,"median":11.6494,"eighty":21.895303,"marketCap":372064359},{"date":"2024-10-31","current":11.953297,"twenty":6.847794,"median":11.700049,"eighty":21.895303,"marketCap":367907215},{"date":"2024-11-08","current":11.683166,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":359592928},{"date":"2024-11-15","current":7.66054,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":372585052},{"date":"2024-11-22","current":7.677229,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373396784},{"date":"2024-11-29","current":7.671666,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373126207},{"date":"2024-12-06","current":7.688356,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373937939},{"date":"2024-12-13","current":7.705045,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":374749671},{"date":"2024-12-20","current":7.421322,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":360950224},{"date":"2024-12-27","current":7.621597,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":370691010},{"date":"2025-01-03","current":7.727298,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":375831980},{"date":"2025-01-10","current":7.654976,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":372314474},{"date":"2025-01-17","current":7.883068,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":383408147},{"date":"2025-01-24","current":8.211297,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":399372212},{"date":"2025-01-31","current":8.289182,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":403160296},{"date":"2025-02-07","current":8.07778,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":392878355},{"date":"2025-02-14","current":8.400446,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":408571843},{"date":"2025-02-21","current":8.572906,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":416959742},{"date":"2025-02-28","current":8.550653,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":415877433},{"date":"2025-03-07","current":8.325851,"twenty":6.838084,"median":11.761335,"eighty":21.913155,"marketCap":381695548},{"date":"2025-03-14","current":8.259821,"twenty":6.849737,"median":11.761335,"eighty":21.913155,"marketCap":378668402},{"date":"2025-03-21","current":8.613985,"twenty":6.904115,"median":11.761335,"eighty":21.913155,"marketCap":394904911},{"date":"2025-03-28","current":8.704026,"twenty":6.966244,"median":11.761335,"eighty":21.913155,"marketCap":399032837},{"date":"2025-04-04","current":8.187787,"twenty":7.000248,"median":11.761335,"eighty":21.913155,"marketCap":375366061},{"date":"2025-04-11","current":7.22134,"twenty":7.089297,"median":11.75914,"eighty":21.913155,"marketCap":331059657},{"date":"2025-04-17","current":7.497468,"twenty":7.176417,"median":11.75914,"eighty":21.913155,"marketCap":343718629},{"date":"2025-04-25","current":8.163239,"twenty":7.235888,"median":11.761335,"eighty":21.913155,"marketCap":374240669},{"date":"2025-05-02","current":7.865718,"twenty":7.259545,"median":11.761335,"eighty":21.913155,"marketCap":360600918},{"date":"2025-05-09","current":8.101256,"twenty":7.275903,"median":11.761335,"eighty":21.913155,"marketCap":371399054},{"date":"2025-05-16","current":10.065229,"twenty":7.299377,"median":11.761335,"eighty":21.913155,"marketCap":379355575},{"date":"2025-05-23","current":10.004913,"twenty":7.309039,"median":11.761335,"eighty":21.913155,"marketCap":377082283},{"date":"2025-05-30","current":10.095387,"twenty":7.319404,"median":11.761335,"eighty":21.913155,"marketCap":380492221},{"date":"2025-06-06","current":9.974755,"twenty":7.327323,"median":11.761335,"eighty":21.913155,"marketCap":375945638},{"date":"2025-06-13","current":10.412046,"twenty":7.338308,"median":11.761335,"eighty":21.913155,"marketCap":392427003},{"date":"2025-06-17","current":10.231098,"twenty":7.346581,"median":11.761335,"eighty":21.913155,"marketCap":385607128}],"updateTime":1750301038008}}}