US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charles Schwab

95.42

-0.3800-0.40%

Volume:223.01K

Turnover:21.37M

Market Cap:173.38B

PE:25.66

High:96.41

Open:96.08

Low:95.15

Close:95.80

Loading ...

Overview Company News Filings

Nyse Order Imbalance 493802.0 Shares on Sell Side

THOMSON REUTERS

Charles Schwab Is Maintained at Buy by TD Securities

Charles Schwab Launches Program to Help Advisors Open Their Own Firms -- Barrons.com

Charles Schwab (SCHW) Gets a Buy from TD Cowen

TD Cowen Adjusts Price Target on Charles Schwab to $113 From $95, Maintains Buy Rating

MT Newswires Live

Carolyn Schwab-Pomerantz, Director, Reports Disposal of Charles Schwab Corporation Common Shares

Deutsche Bank Adjusts Charles Schwab Price Target to $100 From $89, Maintains Buy Rating

MT Newswires Live

Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan

Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024

THOMSON REUTERS

Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')

THOMSON REUTERS

Charles Schwab Corp. Stock Outperforms Competitors On Strong Trading Day

Viking Global Investors Lp Raises Share Stake in Charles Schwab Corp by 20.9% to 17.7 Mln Shares

THOMSON REUTERS

Viking Global Investors Lp Raises Share Stake in Taiwan Semiconductor Manufacturing Co by 19.6% to 4.9 Mln Shares

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc

THOMSON REUTERS

BRIEF-Coatue Management Dissolves Stake In Qualcomm, Cuts In TSMC & AMD - Filing

Charles Schwab Is Maintained at Buy by Truist Securities

US Stocks Likely To Open Lower After S&P 500's Three-Day Winning Streak: '...Many Uncertainties Remain,' Says Expert

Wells Fargo Sticks to Their Buy Rating for Charles Schwab (SCHW)

Schwab Net New Assets Drop in April. Blame Tax Season. -- Barrons.com

Charles R. Schwab, Co-Chairman, Reports Disposal of Common Shares of The Charles Schwab Corporation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCHW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","market":"US","secType":"STK","nameCN":"Charles Schwab","latestPrice":95.42,"timestamp":1753104839218,"preClose":95.8,"halted":0,"volume":223012,"delay":0,"floatShares":1711372788,"shares":1816970383,"eps":3.718399,"marketStatus":"Trading","change":-0.38,"latestTime":"07-21 09:33:59 EDT","open":96.08,"high":96.41,"low":95.1518,"amount":21369170.408639997,"amplitude":0.013134,"askPrice":95.51,"askSize":10,"bidPrice":95.34,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.718399,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":95.8,"dividendRate":0.010899,"preHourTrading":{"tag":"盘前","latestPrice":96.21,"preClose":95.8,"latestTime":"09:27 EDT","volume":16269,"amount":1562091.234594,"timestamp":1753104453690},"postHourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.8,"latestTime":"19:58 EDT","volume":509393,"amount":48799618.3584,"timestamp":1752883129489},"volumeRatio":1.801775,"impliedVol":0.2275,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","floatShares":1711372788,"roa":"1.39%","roe":"14.12%","lyrEps":2.996717,"volumeRatio":1.801775,"shares":1816970383,"dividePrice":1.04,"high":96.41,"amplitude":0.013134,"preClose":95.8,"low":95.1518,"week52Low":61.1506,"pbRate":"4.30","psRate":"8.02","week52High":97.5,"institutionHeld":0.8296,"latestPrice":95.42,"committee":-0.818182,"eps":3.718399,"divideRate":0.010899,"volume":223012,"delay":0,"ttmEps":3.718399,"open":96.08,"prevYearClose":74.01,"prevWeekClose":95.8,"prevMonthClose":91.24,"prevQuarterClose":91.24,"fiveDayClose":92.7,"twentyDayClose":89.21,"sixtyDayClose":77.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCHW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537993628","title":"Nyse Order Imbalance  493802.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993628","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:50","pubTimestamp":1747770607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nAQN2KEVEC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1153585028.USD","BK4504","SG9999014039.USD","LU0029864427.USD","LU1201861249.SGD","LU1267930573.SGD","BK4581","LU1668664300.SGD","SG9999001077.SGD","BK4588","LU0708994859.HKD","LU1074936037.SGD","LU2264538146.SGD","LU0477156953.USD","LU0106831901.USD","LU1861220207.SGD","BK4589","LU0130102774.USD","LU0980610538.SGD","LU1069347547.HKD","LU1791807156.HKD","SCHW","LU0128525929.USD","LU1988902786.USD","LU0971096721.USD","LU0640476718.USD","LU0310800379.SGD","BK4127","LU1280957306.USD","BK4585","LU0130517989.USD","LU2360107671.USD","LU0011850046.USD","LU0345774391.USD","LU1064131342.USD","SG9999014005.SGD","LU0648001328.SGD","LU1861217088.USD","SG9999014013.SGD","LU1363072403.SGD","LU1035773651.USD","LU0266013472.USD","LU0345774631.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2536292649","title":"Charles Schwab Is Maintained at Buy by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536292649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536292649?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:16","pubTimestamp":1747754160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 11:16 ET (15:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","TD"],"gpt_icon":0},{"id":"2536648472","title":"Charles Schwab Launches Program to Help Advisors Open Their Own Firms -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648472?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:30","pubTimestamp":1747747800,"startTime":"0","endTime":"0","summary":"Charles Schwab plans to launch a new service to help financial advisors who manage modest amounts of money to launch and grow their own independent firms.The Westlake, Texas-based company already serves as the largest custodian to registered investment advisor firms, safeguarding their clients' assets, executing trades for them, and supplying important technology. But Schwab says it wants to make it easier for advisors to make the leap from being employees of wealth management firms to running their own businesses.\"We want to turn the path to independence into a super highway,\" says Jon Beatty, managing director and head of advisor services at Schwab.For advisors who are employees of wealth management firms, launching their own independent RIAs can entail tasks they are unfamiliar with, such as setting up the technology to run their businesses, developing marketing plans, and managing human resources.Schwab says the new program, called Schwab Advisor ProDirect, will offer advisors what","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","BK4585","BK4504","LU0130102774.USD","LU1162221912.USD","LU2028103732.USD","LU1720051108.HKD","LU0158827948.USD","LU1267930573.SGD","LU0011850046.USD","LU1201861249.SGD","LU2023251221.USD","LU1064131342.USD","LU2347655156.SGD","LU0098860793.USD","BK4516","LU0106261372.USD","LU1035773651.USD","LU2089283258.USD","BK4534","LU0640476718.USD","LU0029864427.USD","LU1668664300.SGD","BK4581","LU1069347547.HKD","LU0795875086.SGD","LU0345774631.USD","LU0310800379.SGD","LU1861220207.SGD","LU1153585028.USD","SG9999014005.SGD","LU0314104364.USD","LU1989772923.USD","LU0128525929.USD","LU1989772840.SGD","LU0158827781.USD","LU0795875169.SGD","LU0130517989.USD","BK4127","BK4588","LU1861217088.USD","IE00BZ1G4Q59.USD","LU0345774391.USD","LU0912757837.SGD","LU2360107671.USD","LU0320765646.SGD","LU1280957306.USD","LU0648001328.SGD","LU0267386448.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2536612831","title":"Charles Schwab (SCHW) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612831?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:47","pubTimestamp":1747741676,"startTime":"0","endTime":"0","summary":"TD Cowen analyst William Katz maintained a Buy rating on Charles Schwab (SCHW – Research Report) today and set a price target of $113.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/charles-schwab-schw-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/charles-schwab-schw-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","LU1064131342.USD","TD","LU0106831901.USD","SG9999014021.USD","LU0130102774.USD","LU1668664300.SGD","LU2264538146.SGD","SG9999014005.SGD","LU0345774631.USD","LU1363072403.SGD","SG9999014039.USD","SG9999014013.SGD","LU1791807156.HKD","LU0310800379.SGD","LU1035773651.USD","SCHW","SG9999001077.SGD","LU0708994859.HKD","LU1861220207.SGD","BK4585","LU0980610538.SGD","COWN","LU1153585028.USD","BK4566","LU0029864427.USD","LU1074936037.SGD","BK4504","LU0266013472.USD","LU0477156953.USD","LU1069347547.HKD","BK4127","LU0640476718.USD","BK4581","LU0648001328.SGD","BK4207","LU0130517989.USD","LU1280957306.USD","BK4588","LU0345774391.USD","LU2360107671.USD","LU1988902786.USD","LU0011850046.USD","BK4589","LU0971096721.USD","LU1201861249.SGD","LU1267930573.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2536697965","title":"TD Cowen Adjusts Price Target on Charles Schwab to $113 From $95, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697965?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:26","pubTimestamp":1747733204,"startTime":"0","endTime":"0","summary":"Charles Schwab (SCHW) has an average rating of overweight and mean price target of $89.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","TD","SCHW"],"gpt_icon":0},{"id":"2536637583","title":"Carolyn Schwab-Pomerantz, Director, Reports Disposal of Charles Schwab Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637583","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637583?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:02","pubTimestamp":1747684928,"startTime":"0","endTime":"0","summary":"Carolyn Schwab-Pomerantz, a Director at The Charles Schwab Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Charles Schwab Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbCZl17:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1201861249.SGD","SG9999014005.SGD","BK4589","LU1861217088.USD","LU0345774391.USD","LU2264538146.SGD","LU1069347547.HKD","SG9999014013.SGD","LU1267930573.SGD","LU1280957306.USD","LU0011850046.USD","SCHW","LU0477156953.USD","LU0310800379.SGD","SG9999014039.USD","LU2360107671.USD","LU1861220207.SGD","BK4585","SG9999014021.USD","LU0029864427.USD","LU0648001328.SGD","LU0708994859.HKD","LU0345774631.USD","LU0971096721.USD","LU1035773651.USD","BK4127","LU0980610538.SGD","LU1988902786.USD","BK4581","LU1153585028.USD","BK4588","LU0106831901.USD","BK4504","LU0266013472.USD","LU0640476718.USD","LU1363072403.SGD","LU1791807156.HKD","SG9999001077.SGD","LU1074936037.SGD","LU0128525929.USD","LU1668664300.SGD","LU0130102774.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2535139114","title":"Deutsche Bank Adjusts Charles Schwab Price Target to $100 From $89, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535139114?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:55","pubTimestamp":1747396541,"startTime":"0","endTime":"0","summary":"Charles Schwab Corp (SCHW) has an average rating of overweight and mean price target of $88.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHW","DB"],"gpt_icon":0},{"id":"2535805415","title":"Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805415","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805415?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:19","pubTimestamp":1747343985,"startTime":"0","endTime":"0","summary":"May 15 (Reuters) - VIKING GLOBAL INVESTORS LP: :*VIKING GLOBAL INVESTORS LP RAISES SHARE STAKE IN TSMC BY 19.6% TO 4.9 MILLION SPONSORED ADS*VIKING GLOBAL INVESTORS LP REPORTS SHARE STAKE OF 1.5 MILLI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04dd51697ac1b0421cb5ef5ea3f76d0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSD5GT4wg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU0878866978.SGD","JPM","NVDD","BK4533","META","NVIW.SI","LU1778281490.HKD","LU0203201768.USD","LU0965509101.SGD","LU1116320901.HKD","HK0000320223.HKD","NVD2.UK","GEV","LU0175139822.USD","LU1823568750.SGD","BK4585","LU1496350502.SGD","BK4592","LU1181866309.USD","NVDU","SCHW","LU0994945656.USD","NVD","SGXZ23171101.USD","NVDY","V","NVDS.UK","KKR","2NVD.UK","CRM","NVD3.UK","TRV","3NVD.UK","LU0158827781.USD","LU0868494708.USD","NVDS","SNVD.UK","LU1366192091.USD","LU0171293334.USD","LU1868836914.USD","ADBE","LU0985489474.SGD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2535037148","title":"Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037148?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADBE","IE00BLSP4239.USD","LU0234572021.USD","LU2362541273.HKD","SNVD.UK","LU0648001328.SGD","LU1032466523.USD","LU2054465674.USD","NVDS.UK","LU2242650005.HKD","BK4585","LU2098885051.SGD","NVDU","NVDY","V","LU0476273544.USD","QCOM","CRM","3NVD.UK","LU0061474705.USD","BA","NVDL","SG9999018857.SGD","LU0965509010.AUD","NVDA","MSFT","GEV","NVD2.UK","LU1629891620.HKD","2NVD.UK","IE0002270589.USD","LU1244550494.USD","META","LU0082616367.USD","TRV","NVD","SG9999015945.SGD","LU1506573853.SGD","NVD3.UK","NVDS","KKR","SCHW","IE00BFSS7M15.SGD","NVIW.SI","NVDD","LU0345774631.USD","NVDX","LU0070302665.USD","LU2092937148.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2535803293","title":"Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803293?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:59","pubTimestamp":1747342793,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04dd51697ac1b0421cb5ef5ea3f76d0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRV","2NVD.UK","GEV","LU0672654240.SGD","SCHW","V","LU1066051811.HKD","LU2244417387.USD","SNVD.UK","LU1059921491.USD","BA","LU1032466523.USD","KKR","IE00BFXG0V08.USD","NVDL","LU1236620834.HKD","LU0823414551.USD","LU1267930813.SGD","LU2552382132.HKD","NVD","LU1951198990.SGD","NVD3.UK","ADBE","LU0784385170.HKD","NVD2.UK","NVDU","LU0784384876.USD","LU0072462426.USD","LU1732800096.USD","MSFT","LU2237443382.USD","QCOM","NVDS.UK","BK4585","IE00BBT3K403.USD","NVDA","NVDX","LU1803068979.SGD","NVDY","NVIW.SI","LU0109392836.USD","NVDS","LU1228905037.USD","LU2552382058.USD","NVDD","CRM","LU0069063385.USD","LU0345769128.USD","3NVD.UK","META"],"gpt_icon":0},{"id":"2535808765","title":"Charles Schwab Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808765?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:35","pubTimestamp":1747341300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles Schwab Corp.  rose 1.09% to $88.11 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's seventh consecutive day of gains.Charles Schwab Corp. hit a new 52-week high, surpassing its previous peak of $87.29, which the company reached on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Blackstone Inc.  fell 1.13% to $146.75, Morgan Stanley  rose 1.12% to $132.51, and BlackRock Inc.  rose 1.66% to $983.08.Trading volume  remained 2.3 million below its 50-day average volume of 10.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2535877037","title":"Viking Global Investors Lp Raises Share Stake in Charles Schwab Corp by 20.9% to 17.7 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877037?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDU","LU0056508442.USD","NVD","NVDL","3NVD.UK","META","LU1791710400.SGD","LU0006306889.USD","BK4607","LU1923623000.USD","LU1668664300.SGD","LU0683600562.USD","LU2237443382.USD","LU2089284900.SGD","V","LU0323240290.USD","2NVD.UK","BA","LU0545562505.USD","BK4608","LU0107464264.USD","GEV","NVD3.UK","BK4023","LU1059921491.USD","LU2133065610.SGD","NVD2.UK","NVDD","NVDS.UK","NVIW.SI","MSFT","NVDS","SGXZ31699556.SGD","QCOM","IE00B19Z3B42.SGD","LU2237957811.SGD","NVDY","NVDX","LU1551013342.USD","ADBE","LU2279689827.SGD","LU2456880835.USD","LU1564329461.SGD","KKR","SCHW","LU0314104364.USD","SNVD.UK","NVDA","LU2210150020.SGD","CRM"],"gpt_icon":0},{"id":"2535870877","title":"Viking Global Investors Lp Raises Share Stake in Taiwan Semiconductor Manufacturing Co by 19.6% to 4.9 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04dd51697ac1b0421cb5ef5ea3f76d0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1564329628.SGD","LU0823434740.USD","NVDS","CRM","IE00B4JS1V06.HKD","NVDL","LU2023250504.SGD","META","LU1934455194.USD","NVD","NVDD","3NVD.UK","SNVD.UK","LU0109391861.USD","2NVD.UK","LU0124384867.USD","SCHW","NVDA","LU1244550221.USD","LU1815336760.USD","LU2237443895.HKD","LU1668664300.SGD","GEV","BA","BK4505","LU0289961442.SGD","NVD2.UK","NVD3.UK","LU0225283273.USD","LU2250418816.HKD","LU1989772840.SGD","LU2168564495.EUR","NVIW.SI","NVDU","NVDY","NVDS.UK","LU0061475181.USD","KKR","LU0158827948.USD","NVDX","ADBE","V","LU1582987597.SGD","LU0472753341.HKD","LU1496350502.SGD","QCOM","MSFT","BK4182","LU0823417737.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2535870352","title":"Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2265009873.SGD","LU1181866309.USD","GEV","NVDS.UK","LU0545562505.USD","LU0082616367.USD","CRM","NVDS","LU0345768153.USD","LU0820561818.USD","LU0154236417.USD","LU0994945656.USD","BK4579","NVDU","3NVD.UK","NVD2.UK","IE00B1XK9C88.USD","NVDL","BK4127","NVDA","LU2168563687.JPY","V","BA","SG9999014898.SGD","SCHW","ADBE","LU1951198990.SGD","HK0000320264.USD","META","NVD3.UK","NVIW.SI","IE00BFXG0V08.USD","KKR","SNVD.UK","LU1153585028.USD","LU1914381329.SGD","LU2381873111.SGD","LU2357125470.USD","MSFT","LU0211328371.USD","NVDD","NVDX","QCOM","LU1032466523.USD","NVDY","2NVD.UK","TRV","LU0353189680.USD","LU1868836591.USD","NVD"],"gpt_icon":0},{"id":"2535348879","title":"BRIEF-Coatue Management Dissolves Stake In Qualcomm, Cuts In TSMC & AMD - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535348879","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535348879?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:24","pubTimestamp":1747329868,"startTime":"0","endTime":"0","summary":"BRIEF-Coatue Management Dissolves Stake In Qualcomm, Cuts In TSMC & AMD - FilingMay 15 (Reuters) - Coatue Management LLC:DISSOLVES SHARE STAKE IN MODERNA - SEC FILINGDISSOLVES SHARE STAKE IN UBERDISSO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","BK4579","LU2125154778.USD","SCHW","LU1861219969.SGD","SG9999015945.SGD","BK4125","BK4505","LU0390134368.USD","LU1983260115.SGD","NVAX","LU1720051017.SGD","LU1852331112.SGD","IE00B19Z9505.USD","LU0957791311.USD","LU0210535034.USD","LU1046421795.USD","SG9999001077.SGD","LU0531970944.HKD","ADBE","BK4532","BK4568","LU0254981946.USD","MRNA","LU0965509010.AUD","LU1242518857.USD","SG9999018857.SGD","SG9999015978.USD","SG9999015986.USD","LU0823434740.USD","SG9999015952.SGD","LU1823568750.SGD","SG9999014005.SGD","QCOM","LU1633808545.USD","LU0320765059.SGD","LU1674673428.USD","PARA","LU0708994859.HKD","LU2360107325.USD","SG9999018865.SGD","SG9999014013.SGD","LU2089283258.USD","BK4605","BK4533","LU2125910500.SGD","IE00BVYPNP33.GBP","LU1119994496.HKD"],"gpt_icon":1},{"id":"2535873175","title":"Charles Schwab Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873175?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:07","pubTimestamp":1747325220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 12:07 ET (16:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2535819514","title":"US Stocks Likely To Open Lower After S&P 500's Three-Day Winning Streak: '...Many Uncertainties Remain,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819514","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819514?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:42","pubTimestamp":1747302134,"startTime":"0","endTime":"0","summary":"U.S. stock futures were lower on Thursday after a mixed close on Wednesday. Futures of benchmark indices were trading lower in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/05/45430835/us-stocks-likely-to-open-lower-after-sp-500s-three-day-winning-streak-many-uncertainties-remain-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBmain","NVDU","NQmain","NVDS.UK","MNQmain","BA","USJW.SI","NVD2.UK","2NVD.UK","OEF","QQQ","NVDY","SCHW","NVDA","SPXU","NVD3.UK","DE",".SPX","AMD","CSCO","PSQ","QID","QLD","SDS","SNVD.UK","SPY","UNH","MESmain","TSYW.SI","NVDX","BABA","SSO","USAW.SI","VOO","TQQQ","WMT","NVIW.SI","NVDL","OEX","IVV","NVD",".IXIC","BOOT","SH","09988","CRWV","ESmain","NVDS","3NVD.UK","NVDD"],"gpt_icon":0},{"id":"2535897815","title":"Wells Fargo Sticks to Their Buy Rating for Charles Schwab (SCHW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535897815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535897815?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:18","pubTimestamp":1747300738,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Brown from Wells Fargo maintained a Buy rating on Charles Schwab (SCHW – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-charles-schwab-schw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-charles-schwab-schw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW"],"gpt_icon":0},{"id":"2535002031","title":"Schwab Net New Assets Drop in April. Blame Tax Season. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002031","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002031?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:06","pubTimestamp":1747253160,"startTime":"0","endTime":"0","summary":"The amount of net new money that Charles Schwab brought in last month plummeted, but it came as no surprise for Wall Street.The Westlake, Texas-based company typically sees an outflow of money from brokerage accounts  during April as customers make withdrawals to pay their taxes.Investors appeared to take the news in stride, bidding up Schwab shares by 1% at 3:30 p.m. ET Wednesday. The S&P 500 index was up just 0.03%.Charles Schwab brought in just $2.7 billion in net new money last month, a 95% decline from March, but an improvement over the $1 billion the company reported for April 2024, according to Schwab's monthly activity report.Schwab added 439,000 new brokerage accounts during April, a 22% increase over April 2024 and up 13% from March 2025. Transactional sweep cash, which represents customers' uninvested dollars, declined by $4.5 billion to end the month at $403.3 billion, Schwab said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU1861220207.SGD","LU1668664300.SGD","LU2264538146.SGD","BK4504","LU1280957306.USD","LU1861217088.USD","LU2360107671.USD","LU1201861249.SGD","LU1363072403.SGD","LU1988902786.USD","LU0130102774.USD","SG9999014013.SGD","LU0130517989.USD","LU0971096721.USD","LU0310800379.SGD","LU0029864427.USD","LU0345774391.USD","BK4581","LU0648001328.SGD","SG9999014021.USD","LU1267930573.SGD","SCHW","BK4585","LU1791807156.HKD","LU0640476718.USD","LU1035773651.USD","SG9999014039.USD","LU1153585028.USD","BK4127","SG9999014005.SGD","LU0011850046.USD","LU0106831901.USD","BK4589","LU1074936037.SGD","LU0266013472.USD","LU1064131342.USD","LU1069347547.HKD","BK4588","SG9999001077.SGD","LU0980610538.SGD","LU0477156953.USD","LU0708994859.HKD","LU0128525929.USD"],"gpt_icon":0},{"id":"2535002992","title":"Charles R. Schwab, Co-Chairman, Reports Disposal of Common Shares of The Charles Schwab Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002992","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002992?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:01","pubTimestamp":1747252871,"startTime":"0","endTime":"0","summary":"Charles R. Schwab, Co-Chairman of The Charles Schwab Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Charles Schwab Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL7LCdHk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0640476718.USD","LU1153585028.USD","LU2360107671.USD","LU0980610538.SGD","SG9999014005.SGD","LU1064131342.USD","LU1069347547.HKD","LU1074936037.SGD","LU1280957306.USD","BK4504","LU1363072403.SGD","LU1035773651.USD","LU1861220207.SGD","LU0130102774.USD","SG9999014039.USD","LU0130517989.USD","BK4585","SG9999014021.USD","LU1201861249.SGD","LU0648001328.SGD","LU0128525929.USD","LU0106831901.USD","LU1791807156.HKD","LU2264538146.SGD","BK4581","BK4127","LU0266013472.USD","LU0477156953.USD","LU0345774631.USD","LU1861217088.USD","LU1267930573.SGD","LU1668664300.SGD","LU0310800379.SGD","BK4589","SCHW","LU0971096721.USD","LU1988902786.USD","SG9999001077.SGD","LU0345774391.USD","BK4588","LU0011850046.USD","LU0029864427.USD","SG9999014013.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCHW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"SCHW","fiscalQuarterEnding":"2025/06","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-05-09","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-17","symbol":"SCHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"SCHW","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.06,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1304,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCHW","date":"2025-07-18","current":26.068723,"percent":0.629268,"low":11.667438,"twenty":19.003375,"median":24.259706,"eighty":29.28011,"high":38.943921,"avg":24.143305,"sd":6.31451,"marketCap":169159942657},"quantilePoints":[{"date":"2020-07-24","current":13.760235,"twenty":16.055898,"median":28.81953,"eighty":34.371435,"marketCap":44982207529},{"date":"2020-07-31","current":13.055289,"twenty":15.935624,"median":28.755484,"eighty":34.203073,"marketCap":42677738397},{"date":"2020-08-07","current":13.405793,"twenty":15.883419,"median":28.698642,"eighty":34.088145,"marketCap":43823535898},{"date":"2020-08-14","current":13.816732,"twenty":15.840441,"median":28.673493,"eighty":33.986536,"marketCap":45166897964},{"date":"2020-08-21","current":13.580212,"twenty":15.716373,"median":28.527704,"eighty":33.934762,"marketCap":44393712834},{"date":"2020-08-28","current":14.301599,"twenty":15.632105,"median":28.466777,"eighty":33.934762,"marketCap":46751927478},{"date":"2020-09-04","current":14.270063,"twenty":15.487991,"median":28.357496,"eighty":33.934762,"marketCap":46648836128},{"date":"2020-09-11","current":13.89163,"twenty":15.401838,"median":28.213733,"eighty":33.934762,"marketCap":45411739921},{"date":"2020-09-18","current":14.203049,"twenty":15.270781,"median":28.104239,"eighty":33.934762,"marketCap":46429767008},{"date":"2020-09-25","current":13.77337,"twenty":15.171361,"median":27.925556,"eighty":33.934762,"marketCap":45025147357},{"date":"2020-10-02","current":14.849538,"twenty":15.056626,"median":27.79074,"eighty":33.934762,"marketCap":48543139694},{"date":"2020-10-09","current":21.022897,"twenty":15.033788,"median":27.566225,"eighty":33.934762,"marketCap":68723849148},{"date":"2020-10-16","current":24.433009,"twenty":15.033788,"median":27.321006,"eighty":33.934762,"marketCap":73689956384},{"date":"2020-10-23","current":25.092185,"twenty":15.033788,"median":27.21442,"eighty":33.934762,"marketCap":75678028509},{"date":"2020-10-30","current":25.564801,"twenty":15.033788,"median":27.02336,"eighty":33.934762,"marketCap":77103438711},{"date":"2020-11-06","current":25.577238,"twenty":15.033788,"median":26.784443,"eighty":33.934762,"marketCap":77140949506},{"date":"2020-11-13","current":28.620448,"twenty":15.033788,"median":26.784443,"eighty":33.850283,"marketCap":86319272504},{"date":"2020-11-20","current":29.039723,"twenty":15.033788,"median":26.784443,"eighty":33.845269,"marketCap":87583806050},{"date":"2020-11-27","current":30.964906,"twenty":15.033788,"median":26.784443,"eighty":33.672381,"marketCap":93390155775},{"date":"2020-12-04","current":31.768623,"twenty":15.033788,"median":26.784443,"eighty":33.581501,"marketCap":95814165855},{"date":"2020-12-11","current":30.796686,"twenty":15.033788,"median":26.784443,"eighty":33.506135,"marketCap":92882804828},{"date":"2020-12-18","current":32.385429,"twenty":15.033788,"median":26.784443,"eighty":33.394758,"marketCap":97674452660},{"date":"2020-12-24","current":32.435272,"twenty":15.033788,"median":26.784443,"eighty":33.310291,"marketCap":97824778866},{"date":"2020-12-31","current":33.045847,"twenty":15.033788,"median":26.784443,"eighty":33.251693,"marketCap":99666274896},{"date":"2021-01-08","current":36.746683,"twenty":15.033788,"median":26.784443,"eighty":33.279388,"marketCap":110827995727},{"date":"2021-01-15","current":36.603385,"twenty":15.033788,"median":26.784443,"eighty":33.457395,"marketCap":110395807883},{"date":"2021-01-22","current":33.264059,"twenty":15.033788,"median":26.849988,"eighty":33.490725,"marketCap":109738130730},{"date":"2021-01-29","current":29.356671,"twenty":15.033788,"median":27.146467,"eighty":33.490725,"marketCap":96847658524},{"date":"2021-02-05","current":31.748949,"twenty":15.033788,"median":27.269841,"eighty":33.490725,"marketCap":104739784364},{"date":"2021-02-12","current":33.144445,"twenty":15.033788,"median":27.488502,"eighty":33.490725,"marketCap":109343524438},{"date":"2021-02-19","current":35.26332,"twenty":15.033788,"median":27.724788,"eighty":33.566332,"marketCap":116333693039},{"date":"2021-02-26","current":35.216202,"twenty":15.033788,"median":27.825989,"eighty":33.845269,"marketCap":116178250263},{"date":"2021-03-05","current":37.099116,"twenty":15.033623,"median":28.006208,"eighty":34.021058,"marketCap":122389984318},{"date":"2021-03-12","current":38.599742,"twenty":15.033623,"median":28.090314,"eighty":34.381111,"marketCap":127340548125},{"date":"2021-03-19","current":37.686814,"twenty":15.033623,"median":28.118163,"eighty":34.506363,"marketCap":124328798280},{"date":"2021-03-26","current":37.492816,"twenty":15.033788,"median":28.122577,"eighty":34.680552,"marketCap":123688801438},{"date":"2021-04-01","current":37.90934,"twenty":15.033788,"median":28.122577,"eighty":34.835326,"marketCap":125062912305},{"date":"2021-04-09","current":38.612483,"twenty":15.033623,"median":28.210353,"eighty":35.182465,"marketCap":127382582499},{"date":"2021-04-16","current":30.603682,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":122047482477},{"date":"2021-04-23","current":31.738202,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":126571948927},{"date":"2021-04-30","current":33.279258,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":132717682521},{"date":"2021-05-07","current":33.938152,"twenty":15.033623,"median":28.451492,"eighty":35.267877,"marketCap":135345349464},{"date":"2021-05-14","current":34.64766,"twenty":15.033623,"median":28.542773,"eighty":35.267877,"marketCap":138174868965},{"date":"2021-05-21","current":34.136814,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":136137614924},{"date":"2021-05-28","current":34.931464,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":139306676765},{"date":"2021-06-04","current":35.815984,"twenty":15.033623,"median":28.609049,"eighty":35.331171,"marketCap":142834144410},{"date":"2021-06-11","current":34.964574,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":139438721009},{"date":"2021-06-18","current":33.029981,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":131723564503},{"date":"2021-06-25","current":34.898353,"twenty":15.033623,"median":28.699116,"eighty":35.399057,"marketCap":139174632522},{"date":"2021-07-02","current":34.434808,"twenty":15.033623,"median":28.797964,"eighty":35.399057,"marketCap":137326013115},{"date":"2021-07-09","current":33.370545,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":133081733863},{"date":"2021-07-16","current":28.361065,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":129950398949},{"date":"2021-07-23","current":27.957612,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":128101779541},{"date":"2021-07-30","current":27.97408,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":128177233395},{"date":"2021-08-06","current":29.638591,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135804025291},{"date":"2021-08-13","current":30.495651,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":139731070649},{"date":"2021-08-20","current":29.655073,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135879545394},{"date":"2021-08-27","current":31.249698,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":143186115363},{"date":"2021-09-03","current":29.704519,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":136106105703},{"date":"2021-09-10","current":29.436688,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":134878904029},{"date":"2021-09-17","current":29.02052,"twenty":15.033623,"median":28.787508,"eighty":35.399057,"marketCap":132972021427},{"date":"2021-09-24","current":31.146686,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":142714114719},{"date":"2021-10-01","current":30.66459,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":140505151705},{"date":"2021-10-08","current":31.867769,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":146018119227},{"date":"2021-10-15","current":28.232793,"twenty":15.033623,"median":28.732086,"eighty":35.399057,"marketCap":152739408398},{"date":"2021-10-22","current":29.1576,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":157742615224},{"date":"2021-10-29","current":28.627144,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":154872851309},{"date":"2021-11-05","current":28.320039,"twenty":15.033623,"median":28.536409,"eighty":35.399057,"marketCap":153211409042},{"date":"2021-11-12","current":28.694485,"twenty":15.033623,"median":28.456142,"eighty":35.399057,"marketCap":155237161894},{"date":"2021-11-19","current":28.016525,"twenty":15.033623,"median":28.446365,"eighty":35.290817,"marketCap":151569397991},{"date":"2021-11-26","current":27.660071,"twenty":15.033623,"median":28.424734,"eighty":35.182465,"marketCap":149640986042},{"date":"2021-12-03","current":27.422436,"twenty":15.033623,"median":28.232793,"eighty":34.931464,"marketCap":148355378076},{"date":"2021-12-10","current":28.240182,"twenty":15.033623,"median":28.229325,"eighty":34.842779,"marketCap":152779381959},{"date":"2021-12-17","current":28.988034,"twenty":15.033623,"median":28.219214,"eighty":34.707726,"marketCap":156825265852},{"date":"2021-12-23","current":29.749866,"twenty":15.033623,"median":28.200545,"eighty":34.646644,"marketCap":160946773743},{"date":"2021-12-31","current":29.389918,"twenty":15.033623,"median":28.200545,"eighty":34.499966,"marketCap":158999455795},{"date":"2022-01-07","current":32.059822,"twenty":15.033788,"median":28.209879,"eighty":34.436264,"marketCap":173443639413},{"date":"2022-01-14","current":33.384291,"twenty":15.033788,"median":28.209879,"eighty":34.401161,"marketCap":180609013223},{"date":"2022-01-21","current":28.802992,"twenty":15.033788,"median":28.209879,"eighty":34.345883,"marketCap":168641515540},{"date":"2022-01-28","current":28.70935,"twenty":15.033788,"median":28.209879,"eighty":34.125462,"marketCap":168093241554},{"date":"2022-02-04","current":29.674831,"twenty":15.033788,"median":28.209879,"eighty":33.986782,"marketCap":173746135405},{"date":"2022-02-11","current":28.77393,"twenty":15.033788,"median":28.209879,"eighty":33.920221,"marketCap":168471361544},{"date":"2022-02-18","current":27.643768,"twenty":15.033788,"median":28.191257,"eighty":33.813779,"marketCap":161854261719},{"date":"2022-02-25","current":27.737518,"twenty":15.033788,"median":28.088366,"eighty":33.634119,"marketCap":162403165802},{"date":"2022-03-04","current":25.628496,"twenty":15.033788,"median":27.995556,"eighty":33.539564,"marketCap":150054843458},{"date":"2022-03-11","current":25.9552,"twenty":15.033788,"median":27.945262,"eighty":33.490725,"marketCap":151967697072},{"date":"2022-03-18","current":29.112263,"twenty":15.033788,"median":27.873217,"eighty":33.413696,"marketCap":170452302300},{"date":"2022-03-25","current":29.552182,"twenty":15.033788,"median":27.873217,"eighty":33.372639,"marketCap":173028025979},{"date":"2022-04-01","current":27.04238,"twenty":15.033788,"median":27.837961,"eighty":33.280424,"marketCap":158333132432},{"date":"2022-04-08","current":26.443524,"twenty":15.033788,"median":27.746108,"eighty":33.214308,"marketCap":154826832515},{"date":"2022-04-14","current":26.786652,"twenty":15.033788,"median":27.672985,"eighty":33.152931,"marketCap":156835847603},{"date":"2022-04-22","current":23.086316,"twenty":15.033788,"median":27.330635,"eighty":33.085254,"marketCap":133277302760},{"date":"2022-04-29","current":21.776384,"twenty":15.033788,"median":27.175337,"eighty":33.025189,"marketCap":125715066725},{"date":"2022-05-06","current":22.134235,"twenty":15.033788,"median":26.917522,"eighty":32.917816,"marketCap":127780940729},{"date":"2022-05-13","current":21.551981,"twenty":15.033788,"median":26.780304,"eighty":32.860005,"marketCap":124419589175},{"date":"2022-05-20","current":20.786609,"twenty":15.033788,"median":26.611623,"eighty":32.702183,"marketCap":120001091343},{"date":"2022-05-27","current":23.187843,"twenty":15.033788,"median":26.465542,"eighty":32.588842,"marketCap":133863417160},{"date":"2022-06-03","current":23.01703,"twenty":15.033788,"median":26.375947,"eighty":32.443271,"marketCap":132877314640},{"date":"2022-06-10","current":20.438413,"twenty":15.033788,"median":25.932292,"eighty":32.26166,"marketCap":117990959282},{"date":"2022-06-17","current":19.705889,"twenty":15.033788,"median":25.669165,"eighty":32.184331,"marketCap":113762096549},{"date":"2022-06-24","current":21.164368,"twenty":15.033623,"median":25.542183,"eighty":32.142322,"marketCap":122181894994},{"date":"2022-07-01","current":20.99684,"twenty":15.033623,"median":25.092185,"eighty":32.041941,"marketCap":121214755983},{"date":"2022-07-08","current":21.141374,"twenty":15.033623,"median":24.91093,"eighty":32.004696,"marketCap":122049150424},{"date":"2022-07-15","current":20.425274,"twenty":15.033623,"median":24.755473,"eighty":31.94543,"marketCap":117915105242},{"date":"2022-07-22","current":18.957491,"twenty":15.033623,"median":24.563491,"eighty":31.864965,"marketCap":119451149552},{"date":"2022-07-29","current":20.78131,"twenty":15.033623,"median":24.379513,"eighty":31.814349,"marketCap":130943036619},{"date":"2022-08-05","current":20.694223,"twenty":15.033623,"median":24.322904,"eighty":31.760791,"marketCap":130394302230},{"date":"2022-08-12","current":22.401885,"twenty":15.033623,"median":24.214404,"eighty":31.707515,"marketCap":141154275975},{"date":"2022-08-19","current":22.061376,"twenty":15.033623,"median":24.171947,"eighty":31.581565,"marketCap":139008730980},{"date":"2022-08-26","current":21.472953,"twenty":15.033623,"median":24.049295,"eighty":31.50471,"marketCap":135301078664},{"date":"2022-09-02","current":21.009981,"twenty":15.033623,"median":23.959664,"eighty":31.455352,"marketCap":132383890294},{"date":"2022-09-09","current":22.264487,"twenty":15.033623,"median":23.923081,"eighty":31.439215,"marketCap":140288529749},{"date":"2022-09-16","current":21.466979,"twenty":15.033623,"median":23.851164,"eighty":31.286742,"marketCap":135263437524},{"date":"2022-09-23","current":21.174261,"twenty":15.033623,"median":23.82286,"eighty":31.212023,"marketCap":133419021651},{"date":"2022-09-30","current":21.466979,"twenty":15.033623,"median":23.700207,"eighty":31.153722,"marketCap":135263437524},{"date":"2022-10-07","current":22.195787,"twenty":15.033623,"median":23.638881,"eighty":31.06227,"marketCap":139855656636},{"date":"2022-10-14","current":20.60376,"twenty":15.033623,"median":23.393577,"eighty":30.977367,"marketCap":129824292756},{"date":"2022-10-21","current":19.477005,"twenty":15.033623,"median":23.119968,"eighty":30.902874,"marketCap":132346249154},{"date":"2022-10-28","current":23.069971,"twenty":15.033623,"median":23.026885,"eighty":30.832377,"marketCap":156760450498},{"date":"2022-11-04","current":22.742002,"twenty":15.033623,"median":22.852787,"eighty":30.749245,"marketCap":154531906869},{"date":"2022-11-11","current":21.527255,"twenty":15.033623,"median":22.713233,"eighty":30.66459,"marketCap":146277697189},{"date":"2022-11-18","current":21.925603,"twenty":15.033623,"median":22.679668,"eighty":30.606117,"marketCap":148984469279},{"date":"2022-11-25","current":22.420103,"twenty":15.033623,"median":22.539283,"eighty":30.530291,"marketCap":152344600148},{"date":"2022-12-02","current":22.653617,"twenty":15.033623,"median":22.45307,"eighty":30.456761,"marketCap":153931328615},{"date":"2022-12-09","current":21.92835,"twenty":15.033623,"median":22.356773,"eighty":30.376527,"marketCap":149003136673},{"date":"2022-12-16","current":21.480552,"twenty":15.033623,"median":22.247173,"eighty":30.300324,"marketCap":145960351496},{"date":"2022-12-23","current":22.464059,"twenty":15.033623,"median":22.169536,"eighty":30.254948,"marketCap":152643278448},{"date":"2022-12-30","current":22.873395,"twenty":15.033623,"median":22.169536,"eighty":30.163917,"marketCap":155424720112},{"date":"2023-01-06","current":23.22504,"twenty":15.033623,"median":22.169536,"eighty":30.103366,"marketCap":157814146508},{"date":"2023-01-13","current":22.796473,"twenty":15.033623,"median":22.169536,"eighty":30.052842,"marketCap":154902033088},{"date":"2023-01-20","current":20.018785,"twenty":15.033623,"median":22.124101,"eighty":30.020118,"marketCap":143794933825},{"date":"2023-01-27","current":19.410659,"twenty":15.033623,"median":22.057469,"eighty":29.974652,"marketCap":139426763694},{"date":"2023-02-03","current":20.535952,"twenty":15.033623,"median":21.971769,"eighty":29.845073,"marketCap":147509745175},{"date":"2023-02-10","current":20.910184,"twenty":15.033623,"median":21.900083,"eighty":29.830821,"marketCap":150197849871},{"date":"2023-02-17","current":20.8738,"twenty":15.033623,"median":21.852292,"eighty":29.818714,"marketCap":149936506359},{"date":"2023-02-24","current":20.672807,"twenty":15.033623,"median":21.741776,"eighty":29.80815,"marketCap":148492771003},{"date":"2023-03-03","current":19.854615,"twenty":15.033623,"median":21.67009,"eighty":29.748202,"marketCap":142615699793},{"date":"2023-03-10","current":15.055754,"twenty":15.033623,"median":21.567844,"eighty":29.692078,"marketCap":108145479626},{"date":"2023-03-17","current":14.4684,"twenty":14.983531,"median":21.50253,"eighty":29.645184,"marketCap":103926516281},{"date":"2023-03-24","current":13.660468,"twenty":14.901771,"median":21.472953,"eighty":29.580153,"marketCap":98123138754},{"date":"2023-03-31","current":13.26244,"twenty":14.848717,"median":21.431236,"eighty":29.528233,"marketCap":95264109627},{"date":"2023-04-06","current":12.37372,"twenty":14.803834,"median":21.398088,"eighty":29.521836,"marketCap":88880432177},{"date":"2023-04-14","current":13.037095,"twenty":14.730661,"median":21.266269,"eighty":29.512784,"marketCap":93645456370},{"date":"2023-04-21","current":13.300436,"twenty":14.678806,"median":21.174261,"eighty":29.512784,"marketCap":98210422296},{"date":"2023-04-28","current":12.741325,"twenty":14.63471,"median":21.10524,"eighty":29.512784,"marketCap":94081947136},{"date":"2023-05-05","current":11.667438,"twenty":14.571047,"median":21.065822,"eighty":29.512784,"marketCap":86152364891},{"date":"2023-05-12","current":11.764669,"twenty":14.547476,"median":21.008029,"eighty":29.412136,"marketCap":86870313841},{"date":"2023-05-19","current":12.755533,"twenty":14.514162,"median":20.915381,"eighty":29.323337,"marketCap":94186858187},{"date":"2023-05-26","current":13.369278,"twenty":14.45691,"median":20.878998,"eighty":29.170053,"marketCap":98718747595},{"date":"2023-06-02","current":12.989693,"twenty":14.412973,"median":20.790638,"eighty":29.1369,"marketCap":95915892298},{"date":"2023-06-09","current":13.564,"twenty":14.358591,"median":20.764649,"eighty":29.075419,"marketCap":100156575962},{"date":"2023-06-16","current":13.682312,"twenty":14.281113,"median":20.702113,"eighty":29.034727,"marketCap":101030193197},{"date":"2023-06-23","current":13.1154,"twenty":14.23597,"median":20.673865,"eighty":29.015575,"marketCap":96844110611},{"date":"2023-06-30","current":14.084081,"twenty":14.18367,"median":20.595725,"eighty":29.018048,"marketCap":103996851725},{"date":"2023-07-07","current":13.79323,"twenty":14.162854,"median":20.562246,"eighty":29.018048,"marketCap":101849209355},{"date":"2023-07-14","current":14.77177,"twenty":14.152489,"median":20.481242,"eighty":29.018048,"marketCap":109074751906},{"date":"2023-07-21","current":17.959802,"twenty":14.152489,"median":20.376001,"eighty":29.018048,"marketCap":123653239521},{"date":"2023-07-28","current":17.399385,"twenty":14.152489,"median":20.310707,"eighty":29.018048,"marketCap":119794763398},{"date":"2023-08-04","current":17.412602,"twenty":14.150457,"median":20.207245,"eighty":29.02052,"marketCap":119885765194},{"date":"2023-08-11","current":17.071119,"twenty":14.150457,"median":20.138683,"eighty":29.02052,"marketCap":117534651349},{"date":"2023-08-18","current":15.809432,"twenty":14.150457,"median":20.015272,"eighty":29.02052,"marketCap":108847940984},{"date":"2023-08-25","current":15.298939,"twenty":14.150457,"median":19.967259,"eighty":29.02052,"marketCap":105333192346},{"date":"2023-09-01","current":15.645439,"twenty":14.150457,"median":19.8776,"eighty":29.02052,"marketCap":107718850748},{"date":"2023-09-08","current":15.293649,"twenty":14.150457,"median":19.811139,"eighty":29.02052,"marketCap":105296770080},{"date":"2023-09-15","current":15.806787,"twenty":14.150457,"median":19.634013,"eighty":29.02052,"marketCap":108829729851},{"date":"2023-09-22","current":14.814895,"twenty":14.150457,"median":19.496529,"eighty":29.02052,"marketCap":102000555036},{"date":"2023-09-29","current":14.428719,"twenty":14.150457,"median":19.3916,"eighty":29.02052,"marketCap":99341729642},{"date":"2023-10-06","current":13.505598,"twenty":14.138426,"median":19.140125,"eighty":29.02052,"marketCap":92986044281},{"date":"2023-10-13","current":13.624625,"twenty":14.112383,"median":19.0015,"eighty":29.02052,"marketCap":93805545258},{"date":"2023-10-20","current":15.778928,"twenty":14.112383,"median":18.883122,"eighty":29.02052,"marketCap":94515779439},{"date":"2023-10-27","current":15.636036,"twenty":14.107653,"median":18.856906,"eighty":29.027046,"marketCap":93659856196},{"date":"2023-11-03","current":16.700126,"twenty":14.107653,"median":18.784462,"eighty":29.027046,"marketCap":100033752690},{"date":"2023-11-10","current":16.479246,"twenty":14.107653,"median":18.626788,"eighty":29.027046,"marketCap":98710681172},{"date":"2023-11-17","current":16.938693,"twenty":14.107653,"median":18.409743,"eighty":29.027046,"marketCap":101462769957},{"date":"2023-11-24","current":17.169938,"twenty":14.107653,"median":18.27944,"eighty":29.027046,"marketCap":102847927226},{"date":"2023-12-01","current":18.657816,"twenty":14.107653,"median":18.17547,"eighty":29.027046,"marketCap":111760320707},{"date":"2023-12-08","current":19.164892,"twenty":14.109229,"median":18.233231,"eighty":29.02487,"marketCap":114797702541},{"date":"2023-12-15","current":21.593987,"twenty":14.109229,"median":18.420276,"eighty":29.02487,"marketCap":129347983137},{"date":"2023-12-22","current":20.753849,"twenty":14.109229,"median":18.642302,"eighty":29.02487,"marketCap":124315555261},{"date":"2023-12-29","current":21.170874,"twenty":14.107653,"median":18.676542,"eighty":29.027046,"marketCap":126813535765},{"date":"2024-01-05","current":20.361176,"twenty":14.106076,"median":18.845662,"eighty":29.029221,"marketCap":121963442233},{"date":"2024-01-12","current":19.865007,"twenty":14.106076,"median":18.978558,"eighty":29.029221,"marketCap":118991392437},{"date":"2024-01-19","current":22.569588,"twenty":14.104499,"median":19.067485,"eighty":29.031396,"marketCap":114360100117},{"date":"2024-01-26","current":22.925836,"twenty":14.106076,"median":19.318215,"eighty":29.029221,"marketCap":116165210116},{"date":"2024-02-02","current":22.407657,"twenty":14.106076,"median":19.530159,"eighty":29.029221,"marketCap":113539595572},{"date":"2024-02-09","current":22.479626,"twenty":14.106076,"median":19.680431,"eighty":29.029221,"marketCap":113904264259},{"date":"2024-02-16","current":23.256895,"twenty":14.106076,"median":19.855245,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-02-23","current":23.256895,"twenty":14.106076,"median":19.943698,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-03-01","current":24.044082,"twenty":14.107653,"median":20.03547,"eighty":29.027046,"marketCap":121831363022},{"date":"2024-03-08","current":24.551751,"twenty":14.107653,"median":20.200703,"eighty":29.027046,"marketCap":124403723337},{"date":"2024-03-15","current":23.979273,"twenty":14.107653,"median":20.283866,"eighty":29.027046,"marketCap":121502976598},{"date":"2024-03-22","current":25.869531,"twenty":14.107653,"median":20.375014,"eighty":29.027046,"marketCap":131080913943},{"date":"2024-03-28","current":26.060357,"twenty":14.107653,"median":20.431187,"eighty":29.027046,"marketCap":132047829522},{"date":"2024-04-05","current":25.725868,"twenty":14.106076,"median":20.500825,"eighty":29.029221,"marketCap":130352974612},{"date":"2024-04-12","current":25.46266,"twenty":14.106076,"median":20.590512,"eighty":29.029221,"marketCap":129019300170},{"date":"2024-04-19","current":27.608694,"twenty":14.106076,"median":20.62993,"eighty":29.029221,"marketCap":133239557652},{"date":"2024-04-26","current":28.35068,"twenty":14.107653,"median":20.681993,"eighty":29.027046,"marketCap":136820382182},{"date":"2024-05-03","current":28.517248,"twenty":14.107653,"median":20.754254,"eighty":29.027046,"marketCap":137624240751},{"date":"2024-05-10","current":28.55889,"twenty":14.107653,"median":20.786609,"eighty":29.036392,"marketCap":137825205393},{"date":"2024-05-17","current":29.562946,"twenty":14.107653,"median":20.875608,"eighty":29.060499,"marketCap":142670776921},{"date":"2024-05-24","current":27.403684,"twenty":14.107653,"median":20.910184,"eighty":29.080769,"marketCap":132250179427},{"date":"2024-05-31","current":27.229428,"twenty":14.107653,"median":20.990747,"eighty":29.080769,"marketCap":131409218928},{"date":"2024-06-07","current":28.127226,"twenty":14.107653,"median":21.022897,"eighty":29.080769,"marketCap":135741993675},{"date":"2024-06-14","current":27.801443,"twenty":14.106076,"median":21.069107,"eighty":29.080796,"marketCap":134169763176},{"date":"2024-06-21","current":27.540059,"twenty":14.104499,"median":21.101955,"eighty":29.080823,"marketCap":132908322427},{"date":"2024-06-28","current":27.865842,"twenty":14.092673,"median":21.156822,"eighty":29.0902,"marketCap":134480552926},{"date":"2024-07-05","current":28.081768,"twenty":14.092673,"median":21.174261,"eighty":29.0902,"marketCap":135522612675},{"date":"2024-07-12","current":28.820463,"twenty":14.092673,"median":21.253906,"eighty":29.0902,"marketCap":139087553923},{"date":"2024-07-15","current":28.55529,"twenty":14.092673,"median":21.276559,"eighty":29.0902,"marketCap":137807831424},{"date":"2024-08-02","current":23.945935,"twenty":14.082646,"median":21.419189,"eighty":29.159027,"marketCap":116473029186},{"date":"2024-08-09","current":23.611406,"twenty":14.110806,"median":21.466979,"eighty":29.159027,"marketCap":114845880007},{"date":"2024-08-16","current":24.532845,"twenty":14.135829,"median":21.499783,"eighty":29.159027,"marketCap":119327759682},{"date":"2024-08-23","current":24.171792,"twenty":14.163494,"median":21.551981,"eighty":29.159027,"marketCap":117571594585},{"date":"2024-08-30","current":24.420016,"twenty":14.222087,"median":21.606163,"eighty":29.159027,"marketCap":118778958089},{"date":"2024-09-06","current":23.953655,"twenty":14.25546,"median":21.676064,"eighty":29.159027,"marketCap":116510578172},{"date":"2024-09-13","current":23.220265,"twenty":14.267208,"median":21.776384,"eighty":29.159027,"marketCap":112943367818},{"date":"2024-09-20","current":24.356079,"twenty":14.267208,"median":21.867226,"eighty":29.159027,"marketCap":118467970520},{"date":"2024-09-27","current":24.01007,"twenty":14.270063,"median":21.925603,"eighty":29.159027,"marketCap":116784978969},{"date":"2024-10-04","current":23.844587,"twenty":14.297657,"median":22.016572,"eighty":29.159027,"marketCap":115980069966},{"date":"2024-10-11","current":25.066904,"twenty":14.388079,"median":22.061376,"eighty":29.159027,"marketCap":121925420555},{"date":"2024-10-18","current":25.558139,"twenty":14.426638,"median":22.139886,"eighty":29.159027,"marketCap":131547741818},{"date":"2024-10-25","current":25.799824,"twenty":14.516151,"median":22.264487,"eighty":29.159027,"marketCap":132791692095},{"date":"2024-10-31","current":25.27025,"twenty":14.574414,"median":22.321203,"eighty":29.159027,"marketCap":130065977517},{"date":"2024-11-08","current":26.005966,"twenty":14.61487,"median":22.404771,"eighty":29.160454,"marketCap":133852708508},{"date":"2024-11-15","current":28.519967,"twenty":14.637461,"median":22.464645,"eighty":29.160454,"marketCap":146792268238},{"date":"2024-11-22","current":28.736916,"twenty":14.637461,"median":22.527175,"eighty":29.160454,"marketCap":147908907266},{"date":"2024-11-29","current":29.434,"twenty":14.637461,"median":22.597053,"eighty":29.184733,"marketCap":151496796601},{"date":"2024-12-06","current":29.096128,"twenty":14.637461,"median":22.651186,"eighty":29.202965,"marketCap":149757768607},{"date":"2024-12-13","current":29.466009,"twenty":14.637461,"median":22.686746,"eighty":29.278551,"marketCap":151661546621},{"date":"2024-12-20","current":26.183314,"twenty":14.637461,"median":22.727618,"eighty":29.278551,"marketCap":134765516744},{"date":"2024-12-27","current":26.6919,"twenty":14.637461,"median":22.803732,"eighty":29.278551,"marketCap":137383211514},{"date":"2025-01-03","current":26.261558,"twenty":14.637461,"median":22.847929,"eighty":29.278551,"marketCap":135168239016},{"date":"2025-01-10","current":25.962808,"twenty":14.63603,"median":22.89812,"eighty":29.279071,"marketCap":133630572159},{"date":"2025-01-17","current":26.855502,"twenty":14.63603,"median":22.932013,"eighty":29.279071,"marketCap":138225267174},{"date":"2025-01-24","current":25.286439,"twenty":14.63603,"median":22.983663,"eighty":29.279071,"marketCap":150252018668},{"date":"2025-01-31","current":25.754706,"twenty":14.63603,"median":23.044585,"eighty":29.279071,"marketCap":153034463458},{"date":"2025-02-07","current":25.767029,"twenty":14.63603,"median":23.086316,"eighty":29.279071,"marketCap":153107685690},{"date":"2025-02-14","current":25.150796,"twenty":14.63603,"median":23.187843,"eighty":29.279071,"marketCap":149446027910},{"date":"2025-02-21","current":24.966066,"twenty":14.63603,"median":23.22504,"eighty":29.279071,"marketCap":148348362038},{"date":"2025-02-28","current":23.928737,"twenty":14.827111,"median":23.385906,"eighty":29.279071,"marketCap":142184553765},{"date":"2025-03-07","current":23.70897,"twenty":15.080494,"median":23.512039,"eighty":29.27959,"marketCap":140878700361},{"date":"2025-03-14","current":22.436109,"twenty":15.270628,"median":23.512039,"eighty":29.27959,"marketCap":133315359054},{"date":"2025-03-21","current":23.98048,"twenty":15.353426,"median":23.592113,"eighty":29.27959,"marketCap":142492011439},{"date":"2025-03-28","current":24.294848,"twenty":15.472899,"median":23.685063,"eighty":29.27959,"marketCap":144359986134},{"date":"2025-04-04","current":22.851197,"twenty":15.622398,"median":23.720399,"eighty":29.27959,"marketCap":135781811078},{"date":"2025-04-11","current":22.539881,"twenty":15.716856,"median":23.716714,"eighty":29.279071,"marketCap":133931972060},{"date":"2025-04-17","current":23.104522,"twenty":15.781608,"median":23.716714,"eighty":29.279071,"marketCap":137287072240},{"date":"2025-04-25","current":22.214141,"twenty":15.855985,"median":23.720399,"eighty":29.27959,"marketCap":144147563933},{"date":"2025-05-02","current":22.810213,"twenty":16.166097,"median":23.720399,"eighty":29.27959,"marketCap":148015469088},{"date":"2025-05-09","current":23.610571,"twenty":16.494459,"median":23.720399,"eighty":29.27959,"marketCap":153208994319},{"date":"2025-05-16","current":24.671484,"twenty":16.815047,"median":23.825722,"eighty":29.27959,"marketCap":160093260446},{"date":"2025-05-23","current":24.447478,"twenty":16.992245,"median":23.904513,"eighty":29.27959,"marketCap":158639684139},{"date":"2025-05-30","current":24.573481,"twenty":17.064978,"median":23.930602,"eighty":29.27959,"marketCap":159457320812},{"date":"2025-06-06","current":24.427877,"twenty":17.221494,"median":23.966464,"eighty":29.27959,"marketCap":158512496212},{"date":"2025-06-13","current":24.780687,"twenty":17.330654,"median":24.010592,"eighty":29.27959,"marketCap":160801878895},{"date":"2025-06-20","current":25.175498,"twenty":17.449611,"median":24.036397,"eighty":29.28011,"marketCap":163363807135},{"date":"2025-06-27","current":25.043894,"twenty":17.610863,"median":24.085289,"eighty":29.28011,"marketCap":162509831055},{"date":"2025-07-03","current":25.61511,"twenty":18.43081,"median":24.142269,"eighty":29.28011,"marketCap":166216450636},{"date":"2025-07-11","current":26.051922,"twenty":18.909337,"median":24.184501,"eighty":29.28011,"marketCap":169050924434},{"date":"2025-07-18","current":26.068723,"twenty":19.003375,"median":24.259706,"eighty":29.28011,"marketCap":169159942657}],"updateTime":1753078605963}}}