US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charles Schwab

88.27

+0.06000.07%

Post-market: 88.25-0.0201-0.02%19:59 EDT

Volume:5.44M

Turnover:478.91M

Market Cap:160.38B

PE:26.76

High:88.44

Open:88.01

Low:87.57

Close:88.21

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

Prospectuses and communications, business combinations

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Business Combinations

Prospectuses and communications, business combinations

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, item 5.02

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, item 8.01

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 2.02 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCHW/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","market":"US","secType":"STK","nameCN":"Charles Schwab","latestPrice":88.27,"timestamp":1749585600000,"preClose":88.21,"halted":0,"volume":5438287,"hourTrading":{"tag":"盘后","latestPrice":88.2499,"preClose":88.27,"latestTime":"19:59 EDT","volume":334250,"amount":29503172.913,"timestamp":1749599971599},"delay":0,"floatShares":1711406039,"shares":1816970383,"eps":3.298466,"marketStatus":"Closed","change":0.06,"latestTime":"06-10 16:00:00 EDT","open":88.01,"high":88.44,"low":87.57,"amount":478914260.92728,"amplitude":0.009863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.298466,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":88.21,"dividendRate":0.011782,"preHourTrading":{"tag":"盘前","latestPrice":88.4,"preClose":88.2,"latestTime":"09:08 EDT","volume":772,"amount":68183.82744000001,"timestamp":1749560920403},"postHourTrading":{"tag":"盘后","latestPrice":88.2499,"preClose":88.27,"latestTime":"19:59 EDT","volume":334250,"amount":29503172.913,"timestamp":1749599971599},"volumeRatio":0.977541,"impliedVol":0.3053,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","floatShares":1711406039,"roa":"1.39%","roe":"14.12%","lyrEps":2.996717,"volumeRatio":0.977541,"shares":1816970383,"dividePrice":1.04,"high":88.44,"amplitude":0.009863,"preClose":88.21,"low":87.57,"week52Low":61.01,"pbRate":"3.98","psRate":"7.84","week52High":89.845,"institutionHeld":0.8296,"latestPrice":88.27,"eps":3.298466,"divideRate":0.011782,"volume":5438287,"delay":0,"ttmEps":3.298466,"open":88.01,"prevYearClose":74.01,"prevWeekClose":88.25,"prevMonthClose":88.34,"prevQuarterClose":78.28,"fiveDayClose":88,"twentyDayClose":85.37,"sixtyDayClose":77.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCHW\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9620487","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520121135-SCHW","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SCHW","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/316709/000119312520121135/0001193125-20-121135-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520121135/d896533dfwp.htm","primary":true,"translateUrl":null,"linkName":"d896533dfwp.htm","type":"FWP","id":"NTFILEKhgGkBTCSKPQoU3a","market":"us","size":19743}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9459064","market":"us","labels":[],"media":"sec.gov","original_id":"AN31670920000016-SCHW","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/0000316709-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/exhibit99103312020.htm","primary":true,"translateUrl":null,"linkName":"exhibit99103312020.htm","type":"EX-99.1","id":"NTFILE26EwBRRyGePWuwMt","market":"us","size":960694},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/a8kshell03312020.htm","primary":false,"translateUrl":null,"linkName":"a8kshell03312020.htm","type":"8-K","id":"NTFILEDrxMUNpc5qpCnZa6","market":"us","size":52642},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/schw-20200415.xsd","primary":false,"translateUrl":null,"linkName":"schw-20200415.xsd","type":"EX-101.SCH","id":"NTFILE6pyaKLFs7ReQeWNC","market":"us","size":4497},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/schw-20200415_cal.xml","primary":false,"translateUrl":null,"linkName":"schw-20200415_cal.xml","type":"EX-101.CAL","id":"NTFILE7oMck7py63yj1voo","market":"us","size":673},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/schw-20200415_def.xml","primary":false,"translateUrl":null,"linkName":"schw-20200415_def.xml","type":"EX-101.DEF","id":"NTFILE59Uk6FbEnWEw4fZY","market":"us","size":15782},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/schw-20200415_lab.xml","primary":false,"translateUrl":null,"linkName":"schw-20200415_lab.xml","type":"EX-101.LAB","id":"NTFILEChjuTktsJha3384D","market":"us","size":33951},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/schw-20200415_pre.xml","primary":false,"translateUrl":null,"linkName":"schw-20200415_pre.xml","type":"EX-101.PRE","id":"NTFILE5cHbSwVSZCefvsGx","market":"us","size":17748},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/cslogoa03.jpg","primary":false,"translateUrl":null,"linkName":"cslogoa03.jpg","type":"GRAPHIC","id":"NTFILEBNaayp5RzBU1DuCq","market":"us","size":76160},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000016/a8kshell03312020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kshell03312020_htm.xml","type":"XML","id":"NTFILE528ndSWDsa3FQWhX","market":"us","size":7672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226197","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520085162-SCHW","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SCHW","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/0001193125-20-085162-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/d885289dex11.htm","primary":true,"translateUrl":null,"linkName":"d885289dex11.htm","type":"EX-1.1","id":"NTFILEDYFrsBwP3dVE2NLK","market":"us","size":310929},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/d885289d8k.htm","primary":false,"translateUrl":null,"linkName":"d885289d8k.htm","type":"8-K","id":"NTFILEFHtiTRj8VtRNSt13","market":"us","size":38178},{"description":"EX-4.52","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/d885289dex452.htm","primary":false,"translateUrl":null,"linkName":"d885289dex452.htm","type":"EX-4.52","id":"NTFILEB7E9HWtTW8vQy5kM","market":"us","size":132465},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/d885289dex51.htm","primary":false,"translateUrl":null,"linkName":"d885289dex51.htm","type":"EX-5.1","id":"NTFILEGpEjquvTPkykfg2J","market":"us","size":19172},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/schw-20200320.xsd","primary":false,"translateUrl":null,"linkName":"schw-20200320.xsd","type":"EX-101.SCH","id":"NTFILE3VNCsjDqNhnhfDto","market":"us","size":4120},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/schw-20200320_def.xml","primary":false,"translateUrl":null,"linkName":"schw-20200320_def.xml","type":"EX-101.DEF","id":"NTFILECgvib7MHgzjKQP7S","market":"us","size":13868},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/schw-20200320_lab.xml","primary":false,"translateUrl":null,"linkName":"schw-20200320_lab.xml","type":"EX-101.LAB","id":"NTFILE6yqa3UTWBa66vSrc","market":"us","size":22899},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/schw-20200320_pre.xml","primary":false,"translateUrl":null,"linkName":"schw-20200320_pre.xml","type":"EX-101.PRE","id":"NTFILE2PbyVSWc6WG6us2R","market":"us","size":14837},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/g885289j885289_1.jpg","primary":false,"translateUrl":null,"linkName":"g885289j885289_1.jpg","type":"GRAPHIC","id":"NTFILE2YNiFFTensdkrgSy","market":"us","size":5292},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/g885289j885289_2.jpg","primary":false,"translateUrl":null,"linkName":"g885289j885289_2.jpg","type":"GRAPHIC","id":"NTFILEEx3yidcJqoh8Z1zJ","market":"us","size":11198},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520085162/d885289d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d885289d8k_htm.xml","type":"XML","id":"NTFILEDPRRAgm1V9fL4Wrm","market":"us","size":6510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9210053","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520080825-SCHW","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SCHW","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080825/0001193125-20-080825-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080825/d902600dfwp.htm","primary":true,"translateUrl":null,"linkName":"d902600dfwp.htm","type":"FWP","id":"NTFILEAwNqXPYcdQoeck6o","market":"us","size":19613}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9208651","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520080091-SCHW","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SCHW","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/0001193125-20-080091-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-15.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/d902526dex151.htm","primary":true,"translateUrl":null,"linkName":"d902526dex151.htm","type":"EX-15.1","id":"NTFILEHtMpUPDqdZW5EYDU","market":"us","size":1573},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/d902526d8k.htm","primary":false,"translateUrl":null,"linkName":"d902526d8k.htm","type":"8-K","id":"NTFILE3WqGX8caksV2pY4G","market":"us","size":50273},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/d902526dex231.htm","primary":false,"translateUrl":null,"linkName":"d902526dex231.htm","type":"EX-23.1","id":"NTFILE8Tpf2YcWrCmv2qY5","market":"us","size":1560},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/d902526dex991.htm","primary":false,"translateUrl":null,"linkName":"d902526dex991.htm","type":"EX-99.1","id":"NTFILE86S7hJ18Ycgk4CGV","market":"us","size":1023930},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/d902526dex992.htm","primary":false,"translateUrl":null,"linkName":"d902526dex992.htm","type":"EX-99.2","id":"NTFILE8n8w8MSXm7e8eUt4","market":"us","size":581221},{"description":"EX-99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/d902526dex993.htm","primary":false,"translateUrl":null,"linkName":"d902526dex993.htm","type":"EX-99.3","id":"NTFILE7i5cFLnN4kbPuqNy","market":"us","size":378258},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/schw-20200320.xsd","primary":false,"translateUrl":null,"linkName":"schw-20200320.xsd","type":"EX-101.SCH","id":"NTFILEEMa3QrWUa7kLKVfp","market":"us","size":4119},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/schw-20200320_def.xml","primary":false,"translateUrl":null,"linkName":"schw-20200320_def.xml","type":"EX-101.DEF","id":"NTFILEFfkdby9ETfWW5tHy","market":"us","size":13867},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/schw-20200320_lab.xml","primary":false,"translateUrl":null,"linkName":"schw-20200320_lab.xml","type":"EX-101.LAB","id":"NTFILEJ1wEny2rPFgDLVS7","market":"us","size":22898},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/schw-20200320_pre.xml","primary":false,"translateUrl":null,"linkName":"schw-20200320_pre.xml","type":"EX-101.PRE","id":"NTFILE98JX1QpRrepPw2Nc","market":"us","size":14836},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000119312520080091/d902526d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d902526d8k_htm.xml","type":"XML","id":"NTFILE3yjsfc1HVS6CovPt","market":"us","size":6510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9135260","market":"us","labels":[],"media":"sec.gov","original_id":"AN31670920000012-SCHW","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SCHW","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/0000316709-20-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-12312019x10k.htm","primary":true,"translateUrl":null,"linkName":"schw-12312019x10k.htm","type":"10-K","id":"NTFILEDsRGcbLYkrR1KSa4","market":"us","size":6270428},{"description":"EXHIBIT 4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-12312019xex4610k.htm","primary":false,"translateUrl":null,"linkName":"schw-12312019xex4610k.htm","type":"EX-4.6","id":"NTFILE67nSRnjd7w5sj3xp","market":"us","size":108657},{"description":"EXHIBIT 10.408","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-12312019xex104081.htm","primary":false,"translateUrl":null,"linkName":"schw-12312019xex104081.htm","type":"EX-10.408","id":"NTFILE72TxpuAwBsGzdGjK","market":"us","size":72089},{"description":"EXHIBIT 10.409","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-12312019xex104091.htm","primary":false,"translateUrl":null,"linkName":"schw-12312019xex104091.htm","type":"EX-10.409","id":"NTFILEBCC8nrqmb19XtKsh","market":"us","size":5142},{"description":"EXHIBIT 21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-12312019xex21110k.htm","primary":false,"translateUrl":null,"linkName":"schw-12312019xex21110k.htm","type":"EX-21.1","id":"NTFILED9fX6hY5sKNZo7am","market":"us","size":8916},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-12312019xex23110k.htm","primary":false,"translateUrl":null,"linkName":"schw-12312019xex23110k.htm","type":"EX-23.1","id":"NTFILE3ijQeKRstVjHLbkQ","market":"us","size":18446},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-12312019xex31110k.htm","primary":false,"translateUrl":null,"linkName":"schw-12312019xex31110k.htm","type":"EX-31.1","id":"NTFILEF5Pyc8WUzfyLvvEz","market":"us","size":13369},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-12312019xex31210k.htm","primary":false,"translateUrl":null,"linkName":"schw-12312019xex31210k.htm","type":"EX-31.2","id":"NTFILECXh14WiVwhBpGYCB","market":"us","size":11687},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-12312019xex32110k.htm","primary":false,"translateUrl":null,"linkName":"schw-12312019xex32110k.htm","type":"EX-32.1","id":"NTFILE9YbkXjJJzt9qRGZg","market":"us","size":12313},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-12312019xex32210k.htm","primary":false,"translateUrl":null,"linkName":"schw-12312019xex32210k.htm","type":"EX-32.2","id":"NTFILEHT9d7X7Jmhqku6oQ","market":"us","size":11917},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-20191231.xsd","primary":false,"translateUrl":null,"linkName":"schw-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEwgefynj9DimwdPC","market":"us","size":123418},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"schw-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEG3zJQaP9TaZqTYc6","market":"us","size":265266},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"schw-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE8uRQH3cFhgFv9o6b","market":"us","size":634543},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"schw-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILECYYyDCbgEb7bBsuc","market":"us","size":1563162},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"schw-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE64C3NjY1KWdHtktd","market":"us","size":986653},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/totalreturnlinegraph.jpg","primary":false,"translateUrl":null,"linkName":"totalreturnlinegraph.jpg","type":"GRAPHIC","id":"NTFILE6hGwaoR83kQijuzq","market":"us","size":37971},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000012/schw-12312019x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"schw-12312019x10k_htm.xml","type":"XML","id":"NTFILE7a9UKnUPycPzpSHs","market":"us","size":6295483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107022","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320002862-SCHW","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SCHW","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002862/0000950103-20-002862-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002862/dp121399_425.htm","primary":true,"translateUrl":null,"linkName":"dp121399_425.htm","type":"425","id":"NTFILE9DtmwCAAsbbJ1p58","market":"us","size":12888}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100701","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520000993-SCHW","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCHW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316709/000008025520000993/0000080255-20-000993-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520000993/schw13gadec19.txt","primary":true,"translateUrl":null,"linkName":"schw13gadec19.txt","type":"SC 13G/A","id":"NTFILEAP1FotvG2KqSBnZD","market":"us","size":5426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035029-SCHW","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCHW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316709/000119312520035029/0001193125-20-035029-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000119312520035029/d865976dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d865976dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2sLZwwXnAv59VJAc","market":"us","size":36567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081947","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018604-SCHW","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCHW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316709/000110465920018604/0001104659-20-018604-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018604/tv01848-charlesschwabcorpthe.htm","primary":true,"translateUrl":null,"linkName":"tv01848-charlesschwabcorpthe.htm","type":"SC 13G/A","id":"NTFILE2SZwEHKvBigAtrgB","market":"us","size":12188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061458","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320002370-SCHW","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SCHW","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002370/0000950103-20-002370-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002370/dp120986_425.htm","primary":true,"translateUrl":null,"linkName":"dp120986_425.htm","type":"425","id":"NTFILE6FS9QJXy5goh63Jm","market":"us","size":117510}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055860","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004881-SCHW","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCHW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316709/000083423720004881/0000834237-20-004881-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000083423720004881/us8085131055_020420.txt","primary":true,"translateUrl":null,"linkName":"us8085131055_020420.txt","type":"SC 13G/A","id":"NTFILE3XfEvKtM7vJvFwkD","market":"us","size":11869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051377","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320002097-SCHW","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SCHW","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/0000950103-20-002097-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/dp120812_425-update.htm","primary":true,"translateUrl":null,"linkName":"dp120812_425-update.htm","type":"425","id":"NTFILE2g5c76Xzp27CH7P9","market":"us","size":29640},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBZhdkhtZZGWjF5sr","market":"us","size":148350},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_002b.jpg","primary":false,"translateUrl":null,"linkName":"image_002b.jpg","type":"GRAPHIC","id":"NTFILE4nXz372zMoAPAZNu","market":"us","size":248121},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE4FuGp88xG2TBJ3P6","market":"us","size":1081417},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE48Wq7Ka3gdHs2iyJ","market":"us","size":571715},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEHEXEH2LxPbyJnseA","market":"us","size":611057},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEC89LyzgT6mtV4W7D","market":"us","size":189854},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE4vjP4oexDHTAnPKR","market":"us","size":240631},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE2eDkBeReLMi9MeEL","market":"us","size":537130},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE5DTyqmw67KKLD7gk","market":"us","size":541115},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE3nj2ebiTQQcZJZEQ","market":"us","size":624122},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEPJTC5XLbXRHSHgWi","market":"us","size":406331},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEEjesqRxg3GWAdNet","market":"us","size":507936},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEDzyKzqZF2xaDsGgB","market":"us","size":517327},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320002097/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE8uWpW4tHANvsndwL","market":"us","size":495924}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039702","market":"us","labels":[],"media":"sec.gov","original_id":"AN31670920000008-SCHW","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"SCHW","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/0000316709-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/form8-kshellbodretirem.htm","primary":true,"translateUrl":null,"linkName":"form8-kshellbodretirem.htm","type":"8-K","id":"NTFILEGTtgRHu9uoBMadqH","market":"us","size":46294},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/schw-20200129.xsd","primary":false,"translateUrl":null,"linkName":"schw-20200129.xsd","type":"EX-101.SCH","id":"NTFILEGYafcHo7RywxjTuG","market":"us","size":4635},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/schw-20200129_cal.xml","primary":false,"translateUrl":null,"linkName":"schw-20200129_cal.xml","type":"EX-101.CAL","id":"NTFILECJHq3VYKxAnBoy88","market":"us","size":673},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/schw-20200129_def.xml","primary":false,"translateUrl":null,"linkName":"schw-20200129_def.xml","type":"EX-101.DEF","id":"NTFILE9HM7eDZT7VkrDYWz","market":"us","size":15782},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/schw-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"schw-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILEGMHPAcvmpDScbvM4","market":"us","size":33946},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/schw-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"schw-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILEAx1TcoufrRrC8vW6","market":"us","size":17748},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000008/form8-kshellbodretirem_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kshellbodretirem_htm.xml","type":"XML","id":"NTFILEJ1m85CreWkwmieVc","market":"us","size":7985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035240","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320001315-SCHW","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SCHW","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/316709/000095010320001315/0000950103-20-001315-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320001315/dp119983_425.htm","primary":true,"translateUrl":null,"linkName":"dp119983_425.htm","type":"425","id":"NTFILEDiuGVJMu2rKfbEDY","market":"us","size":19035}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033466","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320001307-SCHW","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"SCHW","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/0000950103-20-001307-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/dp119932_8k.htm","primary":true,"translateUrl":null,"linkName":"dp119932_8k.htm","type":"8-K","id":"NTFILEBRxMhuCiCQS29uae","market":"us","size":34518},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/schw-20200129.xsd","primary":false,"translateUrl":null,"linkName":"schw-20200129.xsd","type":"EX-101.SCH","id":"NTFILEHH2zSfDMjS4TAz3k","market":"us","size":3474},{"description":"XBRL DEFINITION FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/schw-20200129_def.xml","primary":false,"translateUrl":null,"linkName":"schw-20200129_def.xml","type":"EX-101.DEF","id":"NTFILE5bGCPY4weSGUyiit","market":"us","size":28676},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/schw-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"schw-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILECBJqPSUra5zDugMr","market":"us","size":37680},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/schw-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"schw-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILE7GJNz2rD3miRNqeo","market":"us","size":27297},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320001307/dp119932_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp119932_8k_htm.xml","type":"XML","id":"NTFILEDfvsUzDWigpzVKQN","market":"us","size":6262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033464","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320001308-SCHW","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SCHW","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/316709/000095010320001308/0000950103-20-001308-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010320001308/dp119933_425.htm","primary":true,"translateUrl":null,"linkName":"dp119933_425.htm","type":"425","id":"NTFILEF6qjYXmDJazdeeUQ","market":"us","size":23597}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000854","market":"us","labels":[],"media":"sec.gov","original_id":"AN31670920000005-SCHW","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SCHW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/0000316709-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/exhibit991123119.htm","primary":true,"translateUrl":null,"linkName":"exhibit991123119.htm","type":"EX-99.1","id":"NTFILE2Dkvo5cr9eBWxf3s","market":"us","size":1209945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/a8kshell123119.htm","primary":false,"translateUrl":null,"linkName":"a8kshell123119.htm","type":"8-K","id":"NTFILEDowTC4SEtTttdHaB","market":"us","size":53540},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/schw-20200116.xsd","primary":false,"translateUrl":null,"linkName":"schw-20200116.xsd","type":"EX-101.SCH","id":"NTFILEG2WhQdJ9cPYYNATx","market":"us","size":4635},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/schw-20200116_cal.xml","primary":false,"translateUrl":null,"linkName":"schw-20200116_cal.xml","type":"EX-101.CAL","id":"NTFILE4AEeoukEsrPnkgKh","market":"us","size":673},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/schw-20200116_def.xml","primary":false,"translateUrl":null,"linkName":"schw-20200116_def.xml","type":"EX-101.DEF","id":"NTFILEHcYZwFDR2CYKtTDW","market":"us","size":15832},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/schw-20200116_lab.xml","primary":false,"translateUrl":null,"linkName":"schw-20200116_lab.xml","type":"EX-101.LAB","id":"NTFILE8h2uWYSUTfS8UyD9","market":"us","size":33946},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/schw-20200116_pre.xml","primary":false,"translateUrl":null,"linkName":"schw-20200116_pre.xml","type":"EX-101.PRE","id":"NTFILE5Lwiq1kvnBwXJAj9","market":"us","size":17748},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/cslogoa03.jpg","primary":false,"translateUrl":null,"linkName":"cslogoa03.jpg","type":"GRAPHIC","id":"NTFILE2ZuEG4knZ2yS9BJv","market":"us","size":76160},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000031670920000005/a8kshell123119_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kshell123119_htm.xml","type":"XML","id":"NTFILE8DTeKo2Er1h2otbz","market":"us","size":8248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842400","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319016944-SCHW","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SCHW","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/0000950103-19-016944-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/dp117415_425.htm","primary":true,"translateUrl":null,"linkName":"dp117415_425.htm","type":"425","id":"NTFILEDovizDSfxTGFZPgA","market":"us","size":21770},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAcmQBhFj3FuWk2rL","market":"us","size":2485},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010319016944/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3h8njQx7wnx3DnWo","market":"us","size":3139}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842402","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319016850-SCHW","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"SCHW","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316709/000095010319016850/0000950103-19-016850-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316709/000095010319016850/dp117264_sc13d.htm","primary":true,"translateUrl":null,"linkName":"dp117264_sc13d.htm","type":"SC 13D","id":"NTFILEBDeZnfBa7WscUF16","market":"us","size":74141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":13,"totalSize":353,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-17","symbol":"SCHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"SCHW","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-11-08","symbol":"SCHW","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.06,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1304,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCHW","date":"2025-06-09","current":24.710685,"percent":0.56052,"low":11.563044,"twenty":17.270097,"median":23.979876,"eighty":29.27959,"high":38.943921,"avg":23.861487,"sd":6.528814,"marketCap":160347636299},"quantilePoints":[{"date":"2020-06-12","current":13.3148,"twenty":16.39623,"median":29.118793,"eighty":35.282457,"marketCap":47067816464},{"date":"2020-06-19","current":13.354861,"twenty":16.351585,"median":29.061719,"eighty":35.009564,"marketCap":47209431886},{"date":"2020-06-26","current":11.563044,"twenty":16.316451,"median":29.011132,"eighty":34.774959,"marketCap":40875360305},{"date":"2020-07-02","current":12.160316,"twenty":16.284568,"median":28.986551,"eighty":34.65173,"marketCap":42986717498},{"date":"2020-07-10","current":12.673825,"twenty":16.224216,"median":28.920248,"eighty":34.547558,"marketCap":44801969720},{"date":"2020-07-17","current":13.169498,"twenty":16.181244,"median":28.87521,"eighty":34.42307,"marketCap":43051088145},{"date":"2020-07-24","current":13.760235,"twenty":16.055898,"median":28.81953,"eighty":34.371435,"marketCap":44982207529},{"date":"2020-07-31","current":13.055289,"twenty":15.935624,"median":28.755484,"eighty":34.203073,"marketCap":42677738397},{"date":"2020-08-07","current":13.405793,"twenty":15.883419,"median":28.698642,"eighty":34.088145,"marketCap":43823535898},{"date":"2020-08-14","current":13.816732,"twenty":15.840441,"median":28.673493,"eighty":33.986536,"marketCap":45166897964},{"date":"2020-08-21","current":13.580212,"twenty":15.716373,"median":28.527704,"eighty":33.934762,"marketCap":44393712834},{"date":"2020-08-28","current":14.301599,"twenty":15.632105,"median":28.466777,"eighty":33.934762,"marketCap":46751927478},{"date":"2020-09-04","current":14.270063,"twenty":15.487991,"median":28.357496,"eighty":33.934762,"marketCap":46648836128},{"date":"2020-09-11","current":13.89163,"twenty":15.401838,"median":28.213733,"eighty":33.934762,"marketCap":45411739921},{"date":"2020-09-18","current":14.203049,"twenty":15.270781,"median":28.104239,"eighty":33.934762,"marketCap":46429767008},{"date":"2020-09-25","current":13.77337,"twenty":15.171361,"median":27.925556,"eighty":33.934762,"marketCap":45025147357},{"date":"2020-10-02","current":14.849538,"twenty":15.056626,"median":27.79074,"eighty":33.934762,"marketCap":48543139694},{"date":"2020-10-09","current":21.022897,"twenty":15.033788,"median":27.566225,"eighty":33.934762,"marketCap":68723849148},{"date":"2020-10-16","current":24.433009,"twenty":15.033788,"median":27.321006,"eighty":33.934762,"marketCap":73689956384},{"date":"2020-10-23","current":25.092185,"twenty":15.033788,"median":27.21442,"eighty":33.934762,"marketCap":75678028509},{"date":"2020-10-30","current":25.564801,"twenty":15.033788,"median":27.02336,"eighty":33.934762,"marketCap":77103438711},{"date":"2020-11-06","current":25.577238,"twenty":15.033788,"median":26.784443,"eighty":33.934762,"marketCap":77140949506},{"date":"2020-11-13","current":28.620448,"twenty":15.033788,"median":26.784443,"eighty":33.850283,"marketCap":86319272504},{"date":"2020-11-20","current":29.039723,"twenty":15.033788,"median":26.784443,"eighty":33.845269,"marketCap":87583806050},{"date":"2020-11-27","current":30.964906,"twenty":15.033788,"median":26.784443,"eighty":33.672381,"marketCap":93390155775},{"date":"2020-12-04","current":31.768623,"twenty":15.033788,"median":26.784443,"eighty":33.581501,"marketCap":95814165855},{"date":"2020-12-11","current":30.796686,"twenty":15.033788,"median":26.784443,"eighty":33.506135,"marketCap":92882804828},{"date":"2020-12-18","current":32.385429,"twenty":15.033788,"median":26.784443,"eighty":33.394758,"marketCap":97674452660},{"date":"2020-12-24","current":32.435272,"twenty":15.033788,"median":26.784443,"eighty":33.310291,"marketCap":97824778866},{"date":"2020-12-31","current":33.045847,"twenty":15.033788,"median":26.784443,"eighty":33.251693,"marketCap":99666274896},{"date":"2021-01-08","current":36.746683,"twenty":15.033788,"median":26.784443,"eighty":33.279388,"marketCap":110827995727},{"date":"2021-01-15","current":36.603385,"twenty":15.033788,"median":26.784443,"eighty":33.457395,"marketCap":110395807883},{"date":"2021-01-22","current":33.264059,"twenty":15.033788,"median":26.849988,"eighty":33.490725,"marketCap":109738130730},{"date":"2021-01-29","current":29.356671,"twenty":15.033788,"median":27.146467,"eighty":33.490725,"marketCap":96847658524},{"date":"2021-02-05","current":31.748949,"twenty":15.033788,"median":27.269841,"eighty":33.490725,"marketCap":104739784364},{"date":"2021-02-12","current":33.144445,"twenty":15.033788,"median":27.488502,"eighty":33.490725,"marketCap":109343524438},{"date":"2021-02-19","current":35.26332,"twenty":15.033788,"median":27.724788,"eighty":33.566332,"marketCap":116333693039},{"date":"2021-02-26","current":35.216202,"twenty":15.033788,"median":27.825989,"eighty":33.845269,"marketCap":116178250263},{"date":"2021-03-05","current":37.099116,"twenty":15.033623,"median":28.006208,"eighty":34.021058,"marketCap":122389984318},{"date":"2021-03-12","current":38.599742,"twenty":15.033623,"median":28.090314,"eighty":34.381111,"marketCap":127340548125},{"date":"2021-03-19","current":37.686814,"twenty":15.033623,"median":28.118163,"eighty":34.506363,"marketCap":124328798280},{"date":"2021-03-26","current":37.492816,"twenty":15.033788,"median":28.122577,"eighty":34.680552,"marketCap":123688801438},{"date":"2021-04-01","current":37.90934,"twenty":15.033788,"median":28.122577,"eighty":34.835326,"marketCap":125062912305},{"date":"2021-04-09","current":38.612483,"twenty":15.033623,"median":28.210353,"eighty":35.182465,"marketCap":127382582499},{"date":"2021-04-16","current":30.603682,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":122047482477},{"date":"2021-04-23","current":31.738202,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":126571948927},{"date":"2021-04-30","current":33.279258,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":132717682521},{"date":"2021-05-07","current":33.938152,"twenty":15.033623,"median":28.451492,"eighty":35.267877,"marketCap":135345349464},{"date":"2021-05-14","current":34.64766,"twenty":15.033623,"median":28.542773,"eighty":35.267877,"marketCap":138174868965},{"date":"2021-05-21","current":34.136814,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":136137614924},{"date":"2021-05-28","current":34.931464,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":139306676765},{"date":"2021-06-04","current":35.815984,"twenty":15.033623,"median":28.609049,"eighty":35.331171,"marketCap":142834144410},{"date":"2021-06-11","current":34.964574,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":139438721009},{"date":"2021-06-18","current":33.029981,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":131723564503},{"date":"2021-06-25","current":34.898353,"twenty":15.033623,"median":28.699116,"eighty":35.399057,"marketCap":139174632522},{"date":"2021-07-02","current":34.434808,"twenty":15.033623,"median":28.797964,"eighty":35.399057,"marketCap":137326013115},{"date":"2021-07-09","current":33.370545,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":133081733863},{"date":"2021-07-16","current":28.361065,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":129950398949},{"date":"2021-07-23","current":27.957612,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":128101779541},{"date":"2021-07-30","current":27.97408,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":128177233395},{"date":"2021-08-06","current":29.638591,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135804025291},{"date":"2021-08-13","current":30.495651,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":139731070649},{"date":"2021-08-20","current":29.655073,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135879545394},{"date":"2021-08-27","current":31.249698,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":143186115363},{"date":"2021-09-03","current":29.704519,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":136106105703},{"date":"2021-09-10","current":29.436688,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":134878904029},{"date":"2021-09-17","current":29.02052,"twenty":15.033623,"median":28.787508,"eighty":35.399057,"marketCap":132972021427},{"date":"2021-09-24","current":31.146686,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":142714114719},{"date":"2021-10-01","current":30.66459,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":140505151705},{"date":"2021-10-08","current":31.867769,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":146018119227},{"date":"2021-10-15","current":28.232793,"twenty":15.033623,"median":28.732086,"eighty":35.399057,"marketCap":152739408398},{"date":"2021-10-22","current":29.1576,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":157742615224},{"date":"2021-10-29","current":28.627144,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":154872851309},{"date":"2021-11-05","current":28.320039,"twenty":15.033623,"median":28.536409,"eighty":35.399057,"marketCap":153211409042},{"date":"2021-11-12","current":28.694485,"twenty":15.033623,"median":28.456142,"eighty":35.399057,"marketCap":155237161894},{"date":"2021-11-19","current":28.016525,"twenty":15.033623,"median":28.446365,"eighty":35.290817,"marketCap":151569397991},{"date":"2021-11-26","current":27.660071,"twenty":15.033623,"median":28.424734,"eighty":35.182465,"marketCap":149640986042},{"date":"2021-12-03","current":27.422436,"twenty":15.033623,"median":28.232793,"eighty":34.931464,"marketCap":148355378076},{"date":"2021-12-10","current":28.240182,"twenty":15.033623,"median":28.229325,"eighty":34.842779,"marketCap":152779381959},{"date":"2021-12-17","current":28.988034,"twenty":15.033623,"median":28.219214,"eighty":34.707726,"marketCap":156825265852},{"date":"2021-12-23","current":29.749866,"twenty":15.033623,"median":28.200545,"eighty":34.646644,"marketCap":160946773743},{"date":"2021-12-31","current":29.389918,"twenty":15.033623,"median":28.200545,"eighty":34.499966,"marketCap":158999455795},{"date":"2022-01-07","current":32.059822,"twenty":15.033788,"median":28.209879,"eighty":34.436264,"marketCap":173443639413},{"date":"2022-01-14","current":33.384291,"twenty":15.033788,"median":28.209879,"eighty":34.401161,"marketCap":180609013223},{"date":"2022-01-21","current":28.802992,"twenty":15.033788,"median":28.209879,"eighty":34.345883,"marketCap":168641515540},{"date":"2022-01-28","current":28.70935,"twenty":15.033788,"median":28.209879,"eighty":34.125462,"marketCap":168093241554},{"date":"2022-02-04","current":29.674831,"twenty":15.033788,"median":28.209879,"eighty":33.986782,"marketCap":173746135405},{"date":"2022-02-11","current":28.77393,"twenty":15.033788,"median":28.209879,"eighty":33.920221,"marketCap":168471361544},{"date":"2022-02-18","current":27.643768,"twenty":15.033788,"median":28.191257,"eighty":33.813779,"marketCap":161854261719},{"date":"2022-02-25","current":27.737518,"twenty":15.033788,"median":28.088366,"eighty":33.634119,"marketCap":162403165802},{"date":"2022-03-04","current":25.628496,"twenty":15.033788,"median":27.995556,"eighty":33.539564,"marketCap":150054843458},{"date":"2022-03-11","current":25.9552,"twenty":15.033788,"median":27.945262,"eighty":33.490725,"marketCap":151967697072},{"date":"2022-03-18","current":29.112263,"twenty":15.033788,"median":27.873217,"eighty":33.413696,"marketCap":170452302300},{"date":"2022-03-25","current":29.552182,"twenty":15.033788,"median":27.873217,"eighty":33.372639,"marketCap":173028025979},{"date":"2022-04-01","current":27.04238,"twenty":15.033788,"median":27.837961,"eighty":33.280424,"marketCap":158333132432},{"date":"2022-04-08","current":26.443524,"twenty":15.033788,"median":27.746108,"eighty":33.214308,"marketCap":154826832515},{"date":"2022-04-14","current":26.786652,"twenty":15.033788,"median":27.672985,"eighty":33.152931,"marketCap":156835847603},{"date":"2022-04-22","current":23.086316,"twenty":15.033788,"median":27.330635,"eighty":33.085254,"marketCap":133277302760},{"date":"2022-04-29","current":21.776384,"twenty":15.033788,"median":27.175337,"eighty":33.025189,"marketCap":125715066725},{"date":"2022-05-06","current":22.134235,"twenty":15.033788,"median":26.917522,"eighty":32.917816,"marketCap":127780940729},{"date":"2022-05-13","current":21.551981,"twenty":15.033788,"median":26.780304,"eighty":32.860005,"marketCap":124419589175},{"date":"2022-05-20","current":20.786609,"twenty":15.033788,"median":26.611623,"eighty":32.702183,"marketCap":120001091343},{"date":"2022-05-27","current":23.187843,"twenty":15.033788,"median":26.465542,"eighty":32.588842,"marketCap":133863417160},{"date":"2022-06-03","current":23.01703,"twenty":15.033788,"median":26.375947,"eighty":32.443271,"marketCap":132877314640},{"date":"2022-06-10","current":20.438413,"twenty":15.033788,"median":25.932292,"eighty":32.26166,"marketCap":117990959282},{"date":"2022-06-17","current":19.705889,"twenty":15.033788,"median":25.669165,"eighty":32.184331,"marketCap":113762096549},{"date":"2022-06-24","current":21.164368,"twenty":15.033623,"median":25.542183,"eighty":32.142322,"marketCap":122181894994},{"date":"2022-07-01","current":20.99684,"twenty":15.033623,"median":25.092185,"eighty":32.041941,"marketCap":121214755983},{"date":"2022-07-08","current":21.141374,"twenty":15.033623,"median":24.91093,"eighty":32.004696,"marketCap":122049150424},{"date":"2022-07-15","current":20.425274,"twenty":15.033623,"median":24.755473,"eighty":31.94543,"marketCap":117915105242},{"date":"2022-07-22","current":18.957491,"twenty":15.033623,"median":24.563491,"eighty":31.864965,"marketCap":119451149552},{"date":"2022-07-29","current":20.78131,"twenty":15.033623,"median":24.379513,"eighty":31.814349,"marketCap":130943036619},{"date":"2022-08-05","current":20.694223,"twenty":15.033623,"median":24.322904,"eighty":31.760791,"marketCap":130394302230},{"date":"2022-08-12","current":22.401885,"twenty":15.033623,"median":24.214404,"eighty":31.707515,"marketCap":141154275975},{"date":"2022-08-19","current":22.061376,"twenty":15.033623,"median":24.171947,"eighty":31.581565,"marketCap":139008730980},{"date":"2022-08-26","current":21.472953,"twenty":15.033623,"median":24.049295,"eighty":31.50471,"marketCap":135301078664},{"date":"2022-09-02","current":21.009981,"twenty":15.033623,"median":23.959664,"eighty":31.455352,"marketCap":132383890294},{"date":"2022-09-09","current":22.264487,"twenty":15.033623,"median":23.923081,"eighty":31.439215,"marketCap":140288529749},{"date":"2022-09-16","current":21.466979,"twenty":15.033623,"median":23.851164,"eighty":31.286742,"marketCap":135263437524},{"date":"2022-09-23","current":21.174261,"twenty":15.033623,"median":23.82286,"eighty":31.212023,"marketCap":133419021651},{"date":"2022-09-30","current":21.466979,"twenty":15.033623,"median":23.700207,"eighty":31.153722,"marketCap":135263437524},{"date":"2022-10-07","current":22.195787,"twenty":15.033623,"median":23.638881,"eighty":31.06227,"marketCap":139855656636},{"date":"2022-10-14","current":20.60376,"twenty":15.033623,"median":23.393577,"eighty":30.977367,"marketCap":129824292756},{"date":"2022-10-21","current":19.477005,"twenty":15.033623,"median":23.119968,"eighty":30.902874,"marketCap":132346249154},{"date":"2022-10-28","current":23.069971,"twenty":15.033623,"median":23.026885,"eighty":30.832377,"marketCap":156760450498},{"date":"2022-11-04","current":22.742002,"twenty":15.033623,"median":22.852787,"eighty":30.749245,"marketCap":154531906869},{"date":"2022-11-11","current":21.527255,"twenty":15.033623,"median":22.713233,"eighty":30.66459,"marketCap":146277697189},{"date":"2022-11-18","current":21.925603,"twenty":15.033623,"median":22.679668,"eighty":30.606117,"marketCap":148984469279},{"date":"2022-11-25","current":22.420103,"twenty":15.033623,"median":22.539283,"eighty":30.530291,"marketCap":152344600148},{"date":"2022-12-02","current":22.653617,"twenty":15.033623,"median":22.45307,"eighty":30.456761,"marketCap":153931328615},{"date":"2022-12-09","current":21.92835,"twenty":15.033623,"median":22.356773,"eighty":30.376527,"marketCap":149003136673},{"date":"2022-12-16","current":21.480552,"twenty":15.033623,"median":22.247173,"eighty":30.300324,"marketCap":145960351496},{"date":"2022-12-23","current":22.464059,"twenty":15.033623,"median":22.169536,"eighty":30.254948,"marketCap":152643278448},{"date":"2022-12-30","current":22.873395,"twenty":15.033623,"median":22.169536,"eighty":30.163917,"marketCap":155424720112},{"date":"2023-01-06","current":23.22504,"twenty":15.033623,"median":22.169536,"eighty":30.103366,"marketCap":157814146508},{"date":"2023-01-13","current":22.796473,"twenty":15.033623,"median":22.169536,"eighty":30.052842,"marketCap":154902033088},{"date":"2023-01-20","current":20.018785,"twenty":15.033623,"median":22.124101,"eighty":30.020118,"marketCap":143794933825},{"date":"2023-01-27","current":19.410659,"twenty":15.033623,"median":22.057469,"eighty":29.974652,"marketCap":139426763694},{"date":"2023-02-03","current":20.535952,"twenty":15.033623,"median":21.971769,"eighty":29.845073,"marketCap":147509745175},{"date":"2023-02-10","current":20.910184,"twenty":15.033623,"median":21.900083,"eighty":29.830821,"marketCap":150197849871},{"date":"2023-02-17","current":20.8738,"twenty":15.033623,"median":21.852292,"eighty":29.818714,"marketCap":149936506359},{"date":"2023-02-24","current":20.672807,"twenty":15.033623,"median":21.741776,"eighty":29.80815,"marketCap":148492771003},{"date":"2023-03-03","current":19.854615,"twenty":15.033623,"median":21.67009,"eighty":29.748202,"marketCap":142615699793},{"date":"2023-03-10","current":15.055754,"twenty":15.033623,"median":21.567844,"eighty":29.692078,"marketCap":108145479626},{"date":"2023-03-17","current":14.4684,"twenty":14.983531,"median":21.50253,"eighty":29.645184,"marketCap":103926516281},{"date":"2023-03-24","current":13.660468,"twenty":14.901771,"median":21.472953,"eighty":29.580153,"marketCap":98123138754},{"date":"2023-03-31","current":13.26244,"twenty":14.848717,"median":21.431236,"eighty":29.528233,"marketCap":95264109627},{"date":"2023-04-06","current":12.37372,"twenty":14.803834,"median":21.398088,"eighty":29.521836,"marketCap":88880432177},{"date":"2023-04-14","current":13.037095,"twenty":14.730661,"median":21.266269,"eighty":29.512784,"marketCap":93645456370},{"date":"2023-04-21","current":13.300436,"twenty":14.678806,"median":21.174261,"eighty":29.512784,"marketCap":98210422296},{"date":"2023-04-28","current":12.741325,"twenty":14.63471,"median":21.10524,"eighty":29.512784,"marketCap":94081947136},{"date":"2023-05-05","current":11.667438,"twenty":14.571047,"median":21.065822,"eighty":29.512784,"marketCap":86152364891},{"date":"2023-05-12","current":11.764669,"twenty":14.547476,"median":21.008029,"eighty":29.412136,"marketCap":86870313841},{"date":"2023-05-19","current":12.755533,"twenty":14.514162,"median":20.915381,"eighty":29.323337,"marketCap":94186858187},{"date":"2023-05-26","current":13.369278,"twenty":14.45691,"median":20.878998,"eighty":29.170053,"marketCap":98718747595},{"date":"2023-06-02","current":12.989693,"twenty":14.412973,"median":20.790638,"eighty":29.1369,"marketCap":95915892298},{"date":"2023-06-09","current":13.564,"twenty":14.358591,"median":20.764649,"eighty":29.075419,"marketCap":100156575962},{"date":"2023-06-16","current":13.682312,"twenty":14.281113,"median":20.702113,"eighty":29.034727,"marketCap":101030193197},{"date":"2023-06-23","current":13.1154,"twenty":14.23597,"median":20.673865,"eighty":29.015575,"marketCap":96844110611},{"date":"2023-06-30","current":14.084081,"twenty":14.18367,"median":20.595725,"eighty":29.018048,"marketCap":103996851725},{"date":"2023-07-07","current":13.79323,"twenty":14.162854,"median":20.562246,"eighty":29.018048,"marketCap":101849209355},{"date":"2023-07-14","current":14.77177,"twenty":14.152489,"median":20.481242,"eighty":29.018048,"marketCap":109074751906},{"date":"2023-07-21","current":17.959802,"twenty":14.152489,"median":20.376001,"eighty":29.018048,"marketCap":123653239521},{"date":"2023-07-28","current":17.399385,"twenty":14.152489,"median":20.310707,"eighty":29.018048,"marketCap":119794763398},{"date":"2023-08-04","current":17.412602,"twenty":14.150457,"median":20.207245,"eighty":29.02052,"marketCap":119885765194},{"date":"2023-08-11","current":17.071119,"twenty":14.150457,"median":20.138683,"eighty":29.02052,"marketCap":117534651349},{"date":"2023-08-18","current":15.809432,"twenty":14.150457,"median":20.015272,"eighty":29.02052,"marketCap":108847940984},{"date":"2023-08-25","current":15.298939,"twenty":14.150457,"median":19.967259,"eighty":29.02052,"marketCap":105333192346},{"date":"2023-09-01","current":15.645439,"twenty":14.150457,"median":19.8776,"eighty":29.02052,"marketCap":107718850748},{"date":"2023-09-08","current":15.293649,"twenty":14.150457,"median":19.811139,"eighty":29.02052,"marketCap":105296770080},{"date":"2023-09-15","current":15.806787,"twenty":14.150457,"median":19.634013,"eighty":29.02052,"marketCap":108829729851},{"date":"2023-09-22","current":14.814895,"twenty":14.150457,"median":19.496529,"eighty":29.02052,"marketCap":102000555036},{"date":"2023-09-29","current":14.428719,"twenty":14.150457,"median":19.3916,"eighty":29.02052,"marketCap":99341729642},{"date":"2023-10-06","current":13.505598,"twenty":14.138426,"median":19.140125,"eighty":29.02052,"marketCap":92986044281},{"date":"2023-10-13","current":13.624625,"twenty":14.112383,"median":19.0015,"eighty":29.02052,"marketCap":93805545258},{"date":"2023-10-20","current":15.778928,"twenty":14.112383,"median":18.883122,"eighty":29.02052,"marketCap":94515779439},{"date":"2023-10-27","current":15.636036,"twenty":14.107653,"median":18.856906,"eighty":29.027046,"marketCap":93659856196},{"date":"2023-11-03","current":16.700126,"twenty":14.107653,"median":18.784462,"eighty":29.027046,"marketCap":100033752690},{"date":"2023-11-10","current":16.479246,"twenty":14.107653,"median":18.626788,"eighty":29.027046,"marketCap":98710681172},{"date":"2023-11-17","current":16.938693,"twenty":14.107653,"median":18.409743,"eighty":29.027046,"marketCap":101462769957},{"date":"2023-11-24","current":17.169938,"twenty":14.107653,"median":18.27944,"eighty":29.027046,"marketCap":102847927226},{"date":"2023-12-01","current":18.657816,"twenty":14.107653,"median":18.17547,"eighty":29.027046,"marketCap":111760320707},{"date":"2023-12-08","current":19.164892,"twenty":14.109229,"median":18.233231,"eighty":29.02487,"marketCap":114797702541},{"date":"2023-12-15","current":21.593987,"twenty":14.109229,"median":18.420276,"eighty":29.02487,"marketCap":129347983137},{"date":"2023-12-22","current":20.753849,"twenty":14.109229,"median":18.642302,"eighty":29.02487,"marketCap":124315555261},{"date":"2023-12-29","current":21.170874,"twenty":14.107653,"median":18.676542,"eighty":29.027046,"marketCap":126813535765},{"date":"2024-01-05","current":20.361176,"twenty":14.106076,"median":18.845662,"eighty":29.029221,"marketCap":121963442233},{"date":"2024-01-12","current":19.865007,"twenty":14.106076,"median":18.978558,"eighty":29.029221,"marketCap":118991392437},{"date":"2024-01-19","current":22.569588,"twenty":14.104499,"median":19.067485,"eighty":29.031396,"marketCap":114360100117},{"date":"2024-01-26","current":22.925836,"twenty":14.106076,"median":19.318215,"eighty":29.029221,"marketCap":116165210116},{"date":"2024-02-02","current":22.407657,"twenty":14.106076,"median":19.530159,"eighty":29.029221,"marketCap":113539595572},{"date":"2024-02-09","current":22.479626,"twenty":14.106076,"median":19.680431,"eighty":29.029221,"marketCap":113904264259},{"date":"2024-02-16","current":23.256895,"twenty":14.106076,"median":19.855245,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-02-23","current":23.256895,"twenty":14.106076,"median":19.943698,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-03-01","current":24.044082,"twenty":14.107653,"median":20.03547,"eighty":29.027046,"marketCap":121831363022},{"date":"2024-03-08","current":24.551751,"twenty":14.107653,"median":20.200703,"eighty":29.027046,"marketCap":124403723337},{"date":"2024-03-15","current":23.979273,"twenty":14.107653,"median":20.283866,"eighty":29.027046,"marketCap":121502976598},{"date":"2024-03-22","current":25.869531,"twenty":14.107653,"median":20.375014,"eighty":29.027046,"marketCap":131080913943},{"date":"2024-03-28","current":26.060357,"twenty":14.107653,"median":20.431187,"eighty":29.027046,"marketCap":132047829522},{"date":"2024-04-05","current":25.725868,"twenty":14.106076,"median":20.500825,"eighty":29.029221,"marketCap":130352974612},{"date":"2024-04-12","current":25.46266,"twenty":14.106076,"median":20.590512,"eighty":29.029221,"marketCap":129019300170},{"date":"2024-04-19","current":27.608694,"twenty":14.106076,"median":20.62993,"eighty":29.029221,"marketCap":133239557652},{"date":"2024-04-26","current":28.35068,"twenty":14.107653,"median":20.681993,"eighty":29.027046,"marketCap":136820382182},{"date":"2024-05-03","current":28.517248,"twenty":14.107653,"median":20.754254,"eighty":29.027046,"marketCap":137624240751},{"date":"2024-05-10","current":28.55889,"twenty":14.107653,"median":20.786609,"eighty":29.036392,"marketCap":137825205393},{"date":"2024-05-17","current":29.562946,"twenty":14.107653,"median":20.875608,"eighty":29.060499,"marketCap":142670776921},{"date":"2024-05-24","current":27.403684,"twenty":14.107653,"median":20.910184,"eighty":29.080769,"marketCap":132250179427},{"date":"2024-05-31","current":27.229428,"twenty":14.107653,"median":20.990747,"eighty":29.080769,"marketCap":131409218928},{"date":"2024-06-07","current":28.127226,"twenty":14.107653,"median":21.022897,"eighty":29.080769,"marketCap":135741993675},{"date":"2024-06-14","current":27.801443,"twenty":14.106076,"median":21.069107,"eighty":29.080796,"marketCap":134169763176},{"date":"2024-06-21","current":27.540059,"twenty":14.104499,"median":21.101955,"eighty":29.080823,"marketCap":132908322427},{"date":"2024-06-28","current":27.865842,"twenty":14.092673,"median":21.156822,"eighty":29.0902,"marketCap":134480552926},{"date":"2024-07-05","current":28.081768,"twenty":14.092673,"median":21.174261,"eighty":29.0902,"marketCap":135522612675},{"date":"2024-07-12","current":28.820463,"twenty":14.092673,"median":21.253906,"eighty":29.0902,"marketCap":139087553923},{"date":"2024-07-15","current":28.55529,"twenty":14.092673,"median":21.276559,"eighty":29.0902,"marketCap":137807831424},{"date":"2024-08-02","current":23.945935,"twenty":14.082646,"median":21.419189,"eighty":29.159027,"marketCap":116473029186},{"date":"2024-08-09","current":23.611406,"twenty":14.110806,"median":21.466979,"eighty":29.159027,"marketCap":114845880007},{"date":"2024-08-16","current":24.532845,"twenty":14.135829,"median":21.499783,"eighty":29.159027,"marketCap":119327759682},{"date":"2024-08-23","current":24.171792,"twenty":14.163494,"median":21.551981,"eighty":29.159027,"marketCap":117571594585},{"date":"2024-08-30","current":24.420016,"twenty":14.222087,"median":21.606163,"eighty":29.159027,"marketCap":118778958089},{"date":"2024-09-06","current":23.953655,"twenty":14.25546,"median":21.676064,"eighty":29.159027,"marketCap":116510578172},{"date":"2024-09-13","current":23.220265,"twenty":14.267208,"median":21.776384,"eighty":29.159027,"marketCap":112943367818},{"date":"2024-09-20","current":24.356079,"twenty":14.267208,"median":21.867226,"eighty":29.159027,"marketCap":118467970520},{"date":"2024-09-27","current":24.01007,"twenty":14.270063,"median":21.925603,"eighty":29.159027,"marketCap":116784978969},{"date":"2024-10-04","current":23.844587,"twenty":14.297657,"median":22.016572,"eighty":29.159027,"marketCap":115980069966},{"date":"2024-10-11","current":25.066904,"twenty":14.388079,"median":22.061376,"eighty":29.159027,"marketCap":121925420555},{"date":"2024-10-18","current":25.558139,"twenty":14.426638,"median":22.139886,"eighty":29.159027,"marketCap":131547741818},{"date":"2024-10-25","current":25.799824,"twenty":14.516151,"median":22.264487,"eighty":29.159027,"marketCap":132791692095},{"date":"2024-10-31","current":25.27025,"twenty":14.574414,"median":22.321203,"eighty":29.159027,"marketCap":130065977517},{"date":"2024-11-08","current":26.005966,"twenty":14.61487,"median":22.404771,"eighty":29.160454,"marketCap":133852708508},{"date":"2024-11-15","current":28.519967,"twenty":14.637461,"median":22.464645,"eighty":29.160454,"marketCap":146792268238},{"date":"2024-11-22","current":28.736916,"twenty":14.637461,"median":22.527175,"eighty":29.160454,"marketCap":147908907266},{"date":"2024-11-29","current":29.434,"twenty":14.637461,"median":22.597053,"eighty":29.184733,"marketCap":151496796601},{"date":"2024-12-06","current":29.096128,"twenty":14.637461,"median":22.651186,"eighty":29.202965,"marketCap":149757768607},{"date":"2024-12-13","current":29.466009,"twenty":14.637461,"median":22.686746,"eighty":29.278551,"marketCap":151661546621},{"date":"2024-12-20","current":26.183314,"twenty":14.637461,"median":22.727618,"eighty":29.278551,"marketCap":134765516744},{"date":"2024-12-27","current":26.6919,"twenty":14.637461,"median":22.803732,"eighty":29.278551,"marketCap":137383211514},{"date":"2025-01-03","current":26.261558,"twenty":14.637461,"median":22.847929,"eighty":29.278551,"marketCap":135168239016},{"date":"2025-01-10","current":25.962808,"twenty":14.63603,"median":22.89812,"eighty":29.279071,"marketCap":133630572159},{"date":"2025-01-17","current":26.855502,"twenty":14.63603,"median":22.932013,"eighty":29.279071,"marketCap":138225267174},{"date":"2025-01-24","current":25.286439,"twenty":14.63603,"median":22.983663,"eighty":29.279071,"marketCap":150252018668},{"date":"2025-01-31","current":25.754706,"twenty":14.63603,"median":23.044585,"eighty":29.279071,"marketCap":153034463458},{"date":"2025-02-07","current":25.767029,"twenty":14.63603,"median":23.086316,"eighty":29.279071,"marketCap":153107685690},{"date":"2025-02-14","current":25.150796,"twenty":14.63603,"median":23.187843,"eighty":29.279071,"marketCap":149446027910},{"date":"2025-02-21","current":24.966066,"twenty":14.63603,"median":23.22504,"eighty":29.279071,"marketCap":148348362038},{"date":"2025-02-28","current":23.928737,"twenty":14.827111,"median":23.385906,"eighty":29.279071,"marketCap":142184553765},{"date":"2025-03-07","current":23.70897,"twenty":15.080494,"median":23.512039,"eighty":29.27959,"marketCap":140878700361},{"date":"2025-03-14","current":22.436109,"twenty":15.270628,"median":23.512039,"eighty":29.27959,"marketCap":133315359054},{"date":"2025-03-21","current":23.98048,"twenty":15.353426,"median":23.592113,"eighty":29.27959,"marketCap":142492011439},{"date":"2025-03-28","current":24.294848,"twenty":15.472899,"median":23.685063,"eighty":29.27959,"marketCap":144359986134},{"date":"2025-04-04","current":22.851197,"twenty":15.622398,"median":23.720399,"eighty":29.27959,"marketCap":135781811078},{"date":"2025-04-11","current":22.539881,"twenty":15.716856,"median":23.716714,"eighty":29.279071,"marketCap":133931972060},{"date":"2025-04-17","current":23.104522,"twenty":15.781608,"median":23.716714,"eighty":29.279071,"marketCap":137287072240},{"date":"2025-04-25","current":22.214141,"twenty":15.855985,"median":23.720399,"eighty":29.27959,"marketCap":144147563933},{"date":"2025-05-02","current":22.810213,"twenty":16.166097,"median":23.720399,"eighty":29.27959,"marketCap":148015469088},{"date":"2025-05-09","current":23.610571,"twenty":16.494459,"median":23.720399,"eighty":29.27959,"marketCap":153208994319},{"date":"2025-05-16","current":24.671484,"twenty":16.815047,"median":23.825722,"eighty":29.27959,"marketCap":160093260446},{"date":"2025-05-23","current":24.447478,"twenty":16.992245,"median":23.904513,"eighty":29.27959,"marketCap":158639684139},{"date":"2025-05-30","current":24.573481,"twenty":17.064978,"median":23.930602,"eighty":29.27959,"marketCap":159457320812},{"date":"2025-06-06","current":24.427877,"twenty":17.221494,"median":23.966464,"eighty":29.27959,"marketCap":158512496212},{"date":"2025-06-09","current":24.710685,"twenty":17.270097,"median":23.979876,"eighty":29.27959,"marketCap":160347636299}],"updateTime":1749585986339}}}