US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

83.81

-0.0500-0.06%

Post-market: 83.850.0400+0.05%19:59 EDT

Volume:5.80M

Turnover:484.26M

Market Cap:95.20B

PE:27.04

High:83.99

Open:83.63

Low:82.46

Close:83.86

Loading ...

Overview Company News Filings

Thank God Starbucks is putting these 13 ridiculous drinks out of their misery

businessinsider.com

Costco's luxury push, Walmart's big bet, and McDonald's egg promise: Retail news roundup

Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day

Global Equities Roundup: Market Talk

Starbucks Details Layoffs in Washington -- Market Talk

Starbucks (SBUX) Up 4.1% Since Last Earnings Report: Can It Continue?

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-27

FACTBOX-US companies drop diversity policies after Trump's order

Federal jobs went from reliable to risky overnight. Here's where Americans can find stable work now - and in the future.

Lose Your Job Following Trump's Government Purge? Do This Now

Alsea SAB de CV (ALSSF) Q4 2024 Earnings Call Highlights: Strong Sales Growth Amidst Challenges

Russia is using the French carmaker Renault to teach Western companies a lesson about leaving its market

businessinsider.com

Elliott's Paul Singer gives rare interview. Here's what he said about markets, crypto and AI.

FACTBOX-U.S. companies announce layoffs to cut costs

"Mag 7" Fall, Other S&P Stocks Thrive: SMCI Rockets 49% This Year; CVS Soars 42%; PM Surges 31%

Tiger Newspress

Market Chatter: Starbucks Mulls Stake Sale in China Business

MT Newswires Live

Market Chatter: Starbucks' Corporate Layoffs to Spare China Operations

MT Newswires Live

Mexican restaurant operator Alsea posts 45% profit dip

Mexico's Alsea Says Starbucks in Europe Has Shown Significant Recovery After Lost Traffic During the Year Due to Boycott; Alsea Believes Traffic Will Continue to Recover Through 2025

THOMSON REUTERS

Starbucks Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBUX/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":83.81,"timestamp":1745611200000,"preClose":83.86,"halted":0,"volume":5799429,"hourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.81,"latestTime":"19:59 EDT","volume":209863,"amount":17588934.6743,"timestamp":1745625598664},"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-25 16:00:00 EDT","open":83.63,"high":83.99,"low":82.46,"amount":484258294.91187,"amplitude":0.018245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":83.86,"dividendRate":0.028159,"preHourTrading":{"tag":"盘前","latestPrice":83.49,"preClose":83.86,"latestTime":"09:29 EDT","volume":5565,"amount":465249.0255,"timestamp":1745587799956},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.81,"latestTime":"19:59 EDT","volume":209863,"amount":17588934.6743,"timestamp":1745625598664},"volumeRatio":0.6204334973360681,"impliedVol":0.4924,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.6204334973360681,"shares":1135931108,"dividePrice":2.36,"high":83.99,"amplitude":0.018245,"preClose":83.86,"low":82.46,"week52Low":71.55,"pbRate":"-12.74","psRate":"2.63","week52High":117.46,"institutionHeld":0.7528,"latestPrice":83.81,"eps":3.099554,"divideRate":0.028159,"volume":5799429,"delay":0,"ttmEps":3.099554,"open":83.63,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":81.5,"twentyDayClose":98.85,"sixtyDayClose":108.58,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514328082","title":"Thank God Starbucks is putting these 13 ridiculous drinks out of their misery","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328082","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328082?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:22","pubTimestamp":1740741721,"startTime":"0","endTime":"0","summary":"Starbucks is retiring 13 of its less popular and more complicated drinks.This includes several of its famous Frappuccinos.Good riddance, I say!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/starbucks-frappuccino-menu-changes-discontinued-items-good-change-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4535","LU0882574139.USD","BK4588","IE00B3T34201.USD","BK4585","SBUX","BK4504","BK4209","LU0823411888.USD"],"gpt_icon":0},{"id":"2514344136","title":"Costco's luxury push, Walmart's big bet, and McDonald's egg promise: Retail news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344136","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344136?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:00","pubTimestamp":1740736800,"startTime":"0","endTime":"0","summary":"Costco and bulk-buying go hand-in-hand, but the retailer won’t sell just anything – although its wealthier shoppers have a big love for Rolex watches and even Porches. Walmart may have lost its revenue crown to Amazon, but it’s flexing its muscles to compete, all while winning favor with President Donald Trump. McDonald’s says it has cracked the code and won’t raise egg prices for customers, at least for now. Meanwhile, Target put DEI on the chopping block – only to push shoppers away. Check out these stories and more in this week’s roundup.Graphic: Images: Gary Hershorn, Ethan Miller, Justin Sullivan, Shelby Knowles/Bloomberg. A Costco executive on the luxury items its wealthy customers love. People walk through the parking lot at a Costco on Feb. 1, 2025, in Bayonne, New Jersey. - Image: Gary Hershorn . Costco  is best known for its no-frills, bulk-buying experience, but the warehouse giant also moves a surprising amount of luxury goods.Walmart CEO Doug McMillon delivers a keynote ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costcos-luxury-push-walmarts-big-100000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","UL","LU1914381329.SGD","IE00BMPRXR70.SGD","LU2092937148.SGD","LU0302445910.USD","LU2125154778.USD","LU0965509010.AUD","BK4598","IE00BWXC8680.SGD","LU2247934214.USD","USAW.SI","LU1066051811.HKD","LU0642271901.SGD","SG9999014898.SGD","BK4220","IE00BQXX3C00.GBP","LU0345770993.USD","MCD","LU2242649171.HKD","IE00BKDWB100.SGD","SBUX","BK4209","COST","LU0082616367.USD","IE00B1BXHZ80.USD","LU2089284900.SGD","LU1551013342.USD","LU1823568750.SGD","UN","LU0289960550.SGD","LU1366333091.USD","DEI","LU1880398554.USD","LU2028103732.USD","LU1064131342.USD","LU2360106780.USD","WMT","LU0456855351.SGD","LU2023251221.USD","TGT","LU1435385759.SGD","LU1035773651.USD","IE00BN29S564.USD","LU2237443978.SGD","LU2362541513.USD","ULVR.UK","LU1267930227.SGD","LU0061474705.USD"],"gpt_icon":1},{"id":"2514551833","title":"Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514551833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514551833?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:38","pubTimestamp":1740692280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  advanced 1.32% to $114.49 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Starbucks Corp. closed 0.65% below its 52-week high of $115.24, which the company achieved on February 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Coca-Cola Co.  rose 0.10% to $70.87, PepsiCo Inc.  rose 0.34% to $152.02, and McDonald's Corp.  rose 1.87% to $309.95.Trading volume  remained 973,780 below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2514363503","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363503?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:16","pubTimestamp":1740680160,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.1315 ET - Cleveland Fed President Beth Hammack sees certain financial-stability risks inherent in the rise of private credit. Speaking at Columbia University in New York City, Hammack notes a few channels. BDCs often welcome retail investors, so big downturns in their performance could hit individuals quite directly, Hammack says. She also observes that the opacity of private-credit markets can make vulnerabilities hard to see in advance. Because private credit is a growing strategy for pensions and life insurers, big drops in the sector could hit those firms and reverberate through the people who depend on them for retirement stability. She further cites concerns over some banks' exposure to private credit. . 1219 ET - Salesforce's artificial intelligence product Agentforce is driving some momentum -- though gradual -- ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","IE00B3T34201.USD","LU0882574139.USD","BK4588","BK4535","SBUX","LU0823411888.USD","BK4209"],"gpt_icon":0},{"id":"2514833356","title":"Starbucks Details Layoffs in Washington -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:37","pubTimestamp":1740677820,"startTime":"0","endTime":"0","summary":"1237 ET - Starbucks is laying off 1,100 corporate workers as it seeks to reduce management layers and operate more efficiently, with many of those workers in its home state of Washington. Starbucks said in a letter to the state's unemployment division that 612 of the layoffs are workers based in its Seattle headquarters or remote employees who report there, according to a records request. Those layoffs will begin to occur on May 2, with another tranche 13 days after, according to the notice. Starbucks shares are up 26% so far this year. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4535","IE00B3T34201.USD","SBUX","WASH","LU0823411888.USD","BK4211","LU0882574139.USD","BK4209","BK4504","BK4588"],"gpt_icon":0},{"id":"2514336360","title":"Starbucks (SBUX) Up 4.1% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336360","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673825,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Starbucks . Shares have added about 4.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Starbucks due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Starbucks Q1 Earnings & Revenues Top Estimates, Global Comps Decline. To boost sales growth globally and tackle the negative market impacts to some extent, Starbucks aims to mainly focus on implementing its “Back to Starbucks” plan along with realizing gains from supply-chain efficiencies and annualization of pricing. Also, its efforts toward menu simplification, effective marketing campaigns and the removal of the extra charge for non-dairy milk customizations are expected to drive growth in fiscal 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-sbux-4-1-since-163025679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBUX"],"gpt_icon":0},{"id":"2514384224","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384224?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:01","pubTimestamp":1740672078,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-27Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+8.9%Datadog Inc DDOG.OQ+2.3%Intel Corp INTC.OQ+1.9%Starbucks Corp SBUX.OQ+1.8%Charter Communications Inc CHTR.OQ+1.8%Bottom PerformersPercent ChangeAxon Enterprise Inc AXON.OQ-6.5%ON Semiconductor Corp ON.OQ-4.3%Constellation Energy Corp CEG.OQ-4.0%NVIDIA Corp NVDA.OQ-3.7%Marvell Technology Inc MRVL.OQ-3.0%The Nasdaq 100 .NDX lost 138.32 points, or 0.65%, to 20,994.60 and recorded 3 new highs and one new low. 50 stocks rose and 50 fell as advancing issues matched decliners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","DDOG","LU0345768740.USD","MRVL","NVDU","LU0882574139.USD","IE00B5949003.HKD","LU2242649171.HKD","CEG","BK4579","BK4581","LU1201861165.SGD","LU1699723380.USD","LU2462157665.USD","SG9999015341.SGD","SNVD.UK","NVDS.UK","WBD","ON","LU2023250330.USD","IE00BZ1G4Q59.USD","LU1201861249.SGD","LU1244550494.USD","SG9999015986.USD","NVD2.UK","NVDA","NVD","NVDS","LU0320765489.SGD","NVIW.SI","AXON","NVDX","INTC","LU0130103400.USD","LU1244550221.USD","LU2452424414.USD","SG9999014542.SGD","LU1720051017.SGD","BK4081","CHTR","2NVD.UK","NVD3.UK","SBUX","3NVD.UK","LU0347712357.USD","NVDD","LU0203202063.USD","LU0203201768.USD","NVDY"],"gpt_icon":1},{"id":"2514386563","title":"FACTBOX-US companies drop diversity policies after Trump's order","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386563?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668121,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies drop diversity policies after Trump's orderChanges dateline and updates Goldman Sachs details","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","ACN","TGT","SGXZ23171101.USD","LU2089283258.USD","TAP","DE","BK4512","SG9999015986.USD","BA","LU2417539215.USD","LU2108987350.USD","SG9999003800.SGD","LU0965509101.SGD","TSCO","BK4567","LU2471134952.CNY","LU1791710582.SGD","AMZN","LU0942090050.USD","LU2063271972.USD","META","USAW.SI","BLK","LU0320765646.SGD","LU1642822529.SGD","F","SG9999014567.USD","DIS","HOG","SBUX","LU0820561818.USD","SG9999011175.SGD","LU0320765059.SGD","LU2750360997.AUD","LOW","LU0949170772.SGD","WMT","BK4170","IE00B3SWFQ91.USD","SG9999004303.SGD","GOOGL","LU0971096721.USD","IE00B1XK9C88.USD","MACW.SI","SG9999014880.SGD","SG9999015358.SGD","LU2756315664.SGD","MCD"],"gpt_icon":1},{"id":"2514804145","title":"Federal jobs went from reliable to risky overnight. Here's where Americans can find stable work now - and in the future.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804145?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"By Venessa Wong, Andrew Keshner and Aarthi Swaminathan. No job is disruption-proof, but these industries are projected to grow over the next decade. Aaron Satyanarayana had always dreamed of working for the federal government in Washington, D.C., despite the distance from his home state of Oregon.A keen interest in public service and financial inclusion drew the 26-year-old to the Consumer Financial Protection Bureau, a federal government agency that monitors how banks and other big companies treat consumers, where he did an internship and later returned as a full-time employee in 2023.Many federal workers like Satyanarayana embraced government work because of one key perk that other industries could not provide: stability.Over nine in 10 federal workers are knowledge workers who rely on their white-collar expertise, Shrivastava said. That can cross over to the private sector - but not always. \"Someone can't go from being an IT developer for the government to being a nurse,\" sh","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","LU1670710588.SGD","SBUX","LU1548497426.USD","LU2054465674.USD","BK4527","LU0061474960.USD","US12M.BOND","IE00B5949003.HKD","LU2087625088.SGD","LU0976567544.SGD","LU1894683264.USD","SGXZ51526630.SGD","US2Y.BOND","US3Y.BOND","LU0683600562.USD","LU0957808578.USD","BK4534","IE00B7KXQ091.USD","LU0157215616.USD","LU0234572021.USD","LU2237443622.USD","LU1551013342.USD","US5Y.BOND","SG9999014906.USD","BK4548","LU0476273544.USD","LU1989764664.SGD","US30Y.BOND","LU1429558221.USD","BK4077","US10Y.BOND","LU0107464264.USD","LU0823411888.USD","IE0002270589.USD","MA","US6M.BOND","LU2361044865.SGD","US7Y.BOND","LU1989764748.USD","LU1267930730.SGD","LU1032466523.USD","LU1162221912.USD","LU0788109477.HKD","LU0979878070.USD","LU1119994496.HKD","LU1697837992.HKD","LU2764262908.HKD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2514030778","title":"Lose Your Job Following Trump's Government Purge? Do This Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030778","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030778?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657603,"startTime":"0","endTime":"0","summary":"Pink slips are piling up in 2025. Do you have a plan if you lose your job?","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2016/07/stock-jobs-6-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/07/stock-jobs-6-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/personal-finance/lose-your-job-following-trumps-government-purge-do-this-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1642822529.SGD","LU0096364046.USD","BK7050","CVX","SG9999015952.SGD","LU2063271972.USD","LU1242518857.USD","KSS.AU","LUV","IE00B1BXHZ80.USD","LU1815336760.USD","LU1201861249.SGD","BK4581","SBUX","LU0203347892.USD","LU2237443622.USD","BK4533","LU0979878070.USD","KSS","LU2764262908.HKD","K","LU1244550577.SGD","LU1988902786.USD","BK4504","LU0417517546.SGD","LU2129689514.USD","LU0130102774.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","LU0211326839.USD","LU2065171402.SGD","LU1064131342.USD","LU1551013342.USD","LU0320765059.SGD","LU1363072403.SGD","IE00B2Q91V27.USD","LU1066051498.USD","LU2237438978.USD","LU0640476718.USD","IE00B3T34201.USD","BK7503","IE00BFSS8Q28.SGD","LU0823411888.USD","IE00B7KXQ091.USD","LU1489326972.SGD","IE00BMPRXQ63.HKD","LU2361044865.SGD","SG9999014898.SGD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2514823505","title":"Alsea SAB de CV (ALSSF) Q4 2024 Earnings Call Highlights: Strong Sales Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823505","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823505?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:13","pubTimestamp":1740640427,"startTime":"0","endTime":"0","summary":"Total Sales : MXN21.7 billion, an 11.1% year-over-year increase.EBITDA : MXN3.6 billion, a 13% increase with a margin of 16.4%.Digital Orders : 34 million, amounting to MXN7.3 billion, 33.5% of total sales.Starbucks Alsea Same-Store Sales : Increased by 5.2%.Domino's Pizza Alsea Same-Store Sales : Increased by 4.8%.Burger King Alsea Same-Store Sales : Decreased by 1.1% excluding Argentina.Full-Service Restaurant Segment Same-Store Sales Growth : 3.9%.New Store Openings : 107 new stores, including 74 corporate units and 33 franchisees.Net Income : Decreased 45.3% year-over-year to MXN575 million.GuruFocus has detected 5 Warning Signs with ALSSF.Alsea SAB de CV  reported an 11.1% year-over-year increase in total sales for the fourth quarter, reaching MXN21.7 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alsea-sab-cv-alssf-q4-071347042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSSF","SBUX"],"gpt_icon":0},{"id":"2514801409","title":"Russia is using the French carmaker Renault to teach Western companies a lesson about leaving its market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801409","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801409?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:00","pubTimestamp":1740639650,"startTime":"0","endTime":"0","summary":"Renault's former Russian partner said the carmaker might need to pay $1.3 billion to reenter the market.Renault exited Russia in 2022, selling its assets for 1 ruble amid Western sanctions.Foreign fir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/russia-economy-western-foreign-companies-return-business-war-end-repurchase-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4585","WRN","BK4535","IE00B3T34201.USD","SBUX","LU0823411888.USD","BK4168","LU0882574139.USD","BK4209","BK4504","BK4588"],"gpt_icon":0},{"id":"2514986592","title":"Elliott's Paul Singer gives rare interview. Here's what he said about markets, crypto and AI.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986592?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:55","pubTimestamp":1740592500,"startTime":"0","endTime":"0","summary":"\"The state of stock markets today are just about as risky as I have ever seen,\" says billionaire investor Singer. \"The state of stock markets today are just about as risky as I have ever seen\"Paul Singer, founder of Elliott Management. That's Paul Singer, 80, founder and co-CEO of hedge-fund giant Elliott Investment Management, giving a rare interview to the chief of Norway's sovereign-wealth fund.\"The state of stock markets today are just about as risky as I have ever seen. Leverage is building and building, risk-taking is building and those statements apply also to governments. It's absolutely astonishing this NIRP - negative interest-rate policy - in Europe, and Japan, and Switzerland. And ZIRP [zero-interest rate policy] for, what, 10 years, in the U.S.?At times, Singer also touched on hot topics, like the Trump administration's embrace of cryptocurrencies like bitcoin , a move Singer thinks could risk undermining the dollar's status","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU0823434740.USD","LU2471134796.USD","NVDD","SBUX","LU2092627202.USD","LUV","LU0642271901.SGD","LU1429558221.USD","LU0251132253.USD","APT.USD.CC","SG9999015341.SGD","TON.USD.CC","SNVD.UK","LU2023250330.USD","LU2602419157.SGD","LU0823414478.USD","LU2491049909.HKD","IE00BQXX3C00.GBP","SG9999015986.USD","APT.USD.HKCC","NVDX","NVIW.SI","LU2756315664.SGD","IE00BD6J9T35.USD","NVDS.UK","BK4587","3NVD.UK","NVD","IE0009356076.USD","NVD3.UK","LU0265550359.USD","NVD2.UK","LU1935043023.USD","NVDY","LU1852331112.SGD","NVDA","IE00BJTD4V19.USD","NVDU","2NVD.UK","LU2413666426.HKD","MAGS","LU2360032135.SGD","SG9999001424.SGD","TON.USD.HKCC","SG9999014542.SGD","LU0528227936.USD","SG9999015358.SGD","LU1721428933.USD"],"gpt_icon":1},{"id":"2514376148","title":"FACTBOX-U.S. companies announce layoffs to cut costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376148?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575506,"startTime":"0","endTime":"0","summary":"Feb 25  - U.S. companies have initiated layoffs across sectors as they attempt to streamline operations amid economic uncertainties, following similar cutbacks seen last year.The Labor Department's Job Openings and Labor Turnover Survey, or JOLTS report, from early February showed vacancies were down 1.3 million over the year at the end of December, while remaining above the 2019 average, suggesting that the labor market was slowing down but not abruptly.Here are some of the companies that have announced job cuts so far in 2025:Sector Company Layoffs/Job Cuts % of Total Workforce Consumer and Retail. Meta Platforms META.O5% of \"lowest performers\"Unknown Healthcare & Pharma * UnitedHealth UNH.NUnknown Unknown. * UnitedHealth was offering employees in its benefits operations unit the option to accept buyouts in February, and may pursue layoffs if the resignation quota is not met, according to a CNBC report.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PG10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","ADM","BK4597","IE00B3SWFQ91.USD","BIO","BK7130","HAL","W","LU1244550494.USD","LU0654597011.USD","LU0323591593.USD","LU2089984988.USD","KSS","LU1670628061.USD","LU1674673691.USD","LU1066051225.USD","BK4179","LYB","LU0320765059.SGD","SEDG","USAW.SI","LU0061475181.USD","LU2326559502.SGD","LU1280957306.USD","BK4178","ORG.AU","LU1116320901.HKD","CVX","SG9999014880.SGD","LU0354030511.USD","LU1084165304.USD","LU0471298777.SGD","LU0672654240.SGD","BK7507","LU1430594728.SGD","LU2265009873.SGD","LU0786609619.USD","SBUX","LU0266013472.USD","LU2430703251.USD","LU0683600562.USD","LU1153585028.USD","LU1261432733.SGD","LU0310800379.SGD","BK4588","SG9999014906.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"1181739898","title":"\"Mag 7\" Fall, Other S&P Stocks Thrive: SMCI Rockets 49% This Year; CVS Soars 42%; PM Surges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181739898","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181739898?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:24","pubTimestamp":1740547457,"startTime":"0","endTime":"0","summary":"The number of stocks outperforming the S&P 500 has exploded since the start of 2025. While most members of the \"Magnificent Seven\" have struggled.$Super Micro(SMCI)$ shares led the gains with a 49% ra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","TMUS","TPR","CVS","BAX","SMCI","UBER","PM","SOLV","HAS"],"gpt_icon":1},{"id":"2514075864","title":"Market Chatter: Starbucks Mulls Stake Sale in China Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075864?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:58","pubTimestamp":1740538683,"startTime":"0","endTime":"0","summary":"Starbucks is exploring stake sales in its China operations in a bid to revive slowing sales in its second-largest market, Reuters reported Tuesday.Potential buyers include KKR & Co, Fountainvest Partners, and PAG. Chinese firms, including China Resources Holdings and Meituan , were also approached, according to the report.Sources said Starbucks' finance chief, Rachel Ruggeri, is expected to visit China soon for sale talks, Reuters wrote. The size of the stake and deal structure remain undetermined, with Starbucks likely preferring a franchisee model with a strategic partner, valuing its China business at more than $1 billion.Starbucks aims to finalize a deal by the end of 2025, according to the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1048588211.SGD","LU1188198961.HKD","LU0449509016.USD","LU0054237671.USD","LU0011963245.USD","IE00BPRC5H50.USD","LU0244354667.USD","LU2087589342.USD","IE00B543WZ88.USD","LU0348816934.USD","LU1105468828.SGD","LU0611395673.USD","LU0918141705.HKD","LU1242518857.USD","LU0823038988.USD","LU0577902298.EUR","LU1808992512.USD","LU0348788117.USD","BK4585","LU0541501648.USD","LU2488822045.USD","LU1688375341.USD","LU2097828631.EUR","LU1282648689.USD","LU0128522157.USD","LU0882574139.USD","LU1720050803.USD","LU1868837565.USD","IE00B3M56506.USD","LU0072913022.USD","LU1152091754.HKD","BK1233","LU1251922891.USD","SBUX","LU0345776255.USD","LU0605514214.HKD","LU0700851271.USD","LU0708995583.HKD","LU0051755006.USD","IE00B5MMRT66.SGD","LU0359201612.USD","LU2399975544.HKD","LU0828237510.HKD","LU0509642566.USD","LU1831875114.USD","BK1521","LU0228659784.USD"],"gpt_icon":1},{"id":"2514073046","title":"Market Chatter: Starbucks' Corporate Layoffs to Spare China Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:57","pubTimestamp":1740538665,"startTime":"0","endTime":"0","summary":"Starbucks' China operations will not be affected by the coffee chain's latest round of corporate layoffs, in which 1,100 corporate positions will be cut, YiCai News reported Tuesday.China, which logged sales growth in the last quarter, is Starbucks' second largest market, according to the report.Starbucks is reportedly exploring stake sales in its China operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0882574139.USD","BK4504","BK4209","BK4585","BK4588","BK4535","LU0823411888.USD","IE00B3T34201.USD","SBUX"],"gpt_icon":0},{"id":"2514004018","title":"Mexican restaurant operator Alsea posts 45% profit dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004018?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:31","pubTimestamp":1740522671,"startTime":"0","endTime":"0","summary":"UPDATE 1-Mexican restaurant operator Alsea posts 45% profit dipUpdates with details throughout. MEXICO CITY, Feb 25  - Mexican restaurant and cafe chain operator Alsea posted a 45% fall in its fourth-quarter net profit, landing well below analysts' forecasts even as both core earnings and net sales increased.Net profit for the company, which operates chain restaurants and cafes including Starbucks, Burger King and Domino's Pizza, landed at 575 million pesos  for the last three months of 2024, while net sales rose 11% to 21.66 billion pesos.Analysts polled by LSEG expected a fourth-quarter net profit of 934.9 million pesos, from revenues of 22.06 billion pesos.The company said it Starbucks business in Europe, which was hit by a boycott movement opposing the war in Gaza, had shown \"significant recovery\" after losing customers through last year, and that it expected traffic to recover further in 2025.Outgoing CEO Armando Torres said in a statement the company was moving forward with an or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL2N3PG1BW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0823411888.USD","BK4585","BK4532","BK4524","IE00B3T34201.USD","BK4504","DPZ","BK4535","BK4588","SBUX","LU0882574139.USD"],"gpt_icon":0},{"id":"2514047123","title":"Mexico's Alsea Says Starbucks in Europe Has Shown Significant Recovery After Lost Traffic During the Year Due to Boycott; Alsea Believes Traffic Will Continue to Recover Through 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047123?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:54","pubTimestamp":1740520443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nS0N3OQ03R:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4209","LU0882574139.USD","BK4535","IE00B3T34201.USD","BK4504","SBUX","LU0823411888.USD"],"gpt_icon":0},{"id":"2514044781","title":"Starbucks Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044781?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:37","pubTimestamp":1740519420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  advanced 1.24% to $114.59 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's second consecutive day of gains.Starbucks Corp. closed 0.08% short of its 52-week high of $114.68, which the company achieved on February 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Coca-Cola Co.  rose 1.27% to $71.49, PepsiCo Inc.  rose 1.67% to $156.42, and McDonald's Corp.  rose 1.02% to $310.72.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-25","current":27.083042,"percent":0.377543,"low":18.186591,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"high":209.567515,"avg":49.920708,"sd":45.737841,"marketCap":95259182716},"quantilePoints":[{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716}],"updateTime":1745706878859}}}