US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

86.86

-2.3000-2.58%

Post-market: 86.860.00000.00%19:59 EDT

Volume:16.22M

Turnover:1.40B

Market Cap:98.73B

PE:37.61

High:88.50

Open:88.39

Low:85.49

Close:89.16

Loading ...

Overview Company News Filings

DoorDash CTO Responds to Base Co-Founder Jesse's Proposal on Stablecoins on Platform X

Starbucks Files Initial Beneficial Ownership Statement for EVP & COO Michael David Grams

Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?

Starbucks Secures New $3 Billion Five-Year Credit Agreement with Leading Financial Institutions

Starbucks Strategy Should Help Lift US Transactions Over Time, UBS Says

MT Newswires Live

UBS Adjusts Price Target on Starbucks to $95 From $90, Maintains Neutral Rating

MT Newswires Live

FACTBOX-CEO moves between industries

84,000 Baristas, One Champ: Inside the Battle for Starbucks' Coffee-Making Crown -- WSJ

5 ASX ETFs to ride the next bull market

Starbucks Corp. Stock Underperforms Friday When Compared To Competitors

Starbucks Is Maintained at Neutral by Goldman Sachs

Goldman Sachs Adjusts Price Target on Starbucks to $95 From $85

MT Newswires Live

PRESS DIGEST- Wall Street Journal - June 12

Starbucks Corp. Stock Rises 4.3%, Outperforms Competitors

Sector Update: Consumer Stocks Softer in Late Afternoon Trading

MT Newswires Live

Howard Schultz Backs Starbucks CEO Brian Niccol's Turnaround Approach -- WSJ

BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker Barrel

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11

Citi ups Starbucks target, adds ‘upside 90-day short-term view’

Breakfast News: Stay The Course

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBUX/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":86.86,"timestamp":1754078400000,"preClose":89.16,"halted":0,"volume":16220534,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.86,"latestTime":"19:59 EDT","volume":339507,"amount":29488894.119,"timestamp":1754092741533},"delay":0,"floatShares":1134568914,"shares":1136700000,"eps":2.309589,"marketStatus":"Market Closed","change":-2.3,"latestTime":"08-01 16:00:00 EDT","open":88.39,"high":88.495,"low":85.49,"amount":1401741143.728596,"amplitude":0.033703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.309589,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":89.16,"dividendRate":0.027631,"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":89.16,"latestTime":"09:29 EDT","volume":32071,"amount":2848951.91815,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.86,"latestTime":"19:59 EDT","volume":339507,"amount":29488894.119,"timestamp":1754092741533},"volumeRatio":0.8118403274665343,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1754625600000,"strike":"91.0","timestamp":1754071892260,"price":0.19,"volume":2400,"amount":45600,"type":"-"},{"symbol":"SBUX","call":true,"expireDate":1754625600000,"strike":"87.0","timestamp":1754071892260,"price":0.98,"volume":1200,"amount":117600,"type":"+"}]},"impliedVol":0.3258,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134568914,"roa":"7.57%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.8118403274665343,"shares":1136700000,"dividePrice":2.4,"high":88.495,"amplitude":0.033703,"preClose":89.16,"low":85.49,"week52Low":72.725,"pbRate":"-12.85","psRate":"2.69","week52High":117.46,"institutionHeld":0.7757,"latestPrice":86.86,"eps":2.309589,"divideRate":0.027631,"volume":16220534,"delay":0,"ttmEps":2.309589,"open":88.39,"prevYearClose":91.25,"prevWeekClose":94.42,"prevMonthClose":89.16,"prevQuarterClose":91.63,"fiveDayClose":94.42,"twentyDayClose":94.44,"sixtyDayClose":82.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544917716","title":"DoorDash CTO Responds to Base Co-Founder Jesse's Proposal on Stablecoins on Platform X","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917716","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917716?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:18","pubTimestamp":1750209480,"startTime":"0","endTime":"0","summary":"BlockBeats reported that on June 18, Base co-founder Jesse Pollak posted on platform X expressing his desire to collaborate with mainstream platforms such as DoorDash, ChatGPT, Uber, Lyft, Spotify, St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2357305700.SGD","BK4532","LU1548497426.USD","CTO","LU1861558580.USD","TTTN","LU0823421333.USD","LU0823421416.USD","BK4524","LU0882574139.USD","SHOP","SBUX","LU1804176565.USD","BK4116","SPOT","LYFT","LU1720051017.SGD","BK4160","IE00B3T34201.USD","BK4551","BK4504","LU1861559042.SGD","BK4528","BK4585","BK4535","BK4610","DASH","LU0823411888.USD","BK4588","BK4209","LU1720051108.HKD","BK4548","LU2265009873.SGD","BK4566","LU0390134368.USD","BK4613"],"gpt_icon":1},{"id":"2544915204","title":"Starbucks Files Initial Beneficial Ownership Statement for EVP & COO Michael David Grams","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915204","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915204?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:32","pubTimestamp":1750199555,"startTime":"0","endTime":"0","summary":"Starbucks Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing identifies Michael David Grams as the beneficial owner, holding the position of Executive Vice President and Chief Operating Officer at Starbucks. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Starbucks Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL3TC0gs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","BK4504","BK4588","SBUX","BK4585","IE00B3T34201.USD","LU0823411888.USD","BK4209","LU0882574139.USD","BK4535"],"gpt_icon":0},{"id":"2544997495","title":"Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997495?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:04","pubTimestamp":1750187040,"startTime":"0","endTime":"0","summary":"The return-to-office double standard has sparked a conversation online: 'Rules for thee but not for me'. JPMorgan Chase Chief Executive Jamie Dimon has publicly railed against the remote-work movement, and is one of the prominent top executives who have required employees to return to the office five days per week.But Dimon's companywide policy doesn't appear to include everybody - particularly executives, who can sometimes have different rules.The chief of JPMorgan's  operations in Europe, Africa and the Middle East is relocating to New York, according to reports from the Financial Times and Bloomberg. That may cause some to wonder why an executive can oversee a business unit on another continent - and across an ocean, no less - while some local workers cannot work from home sometimes.\"Rules for thee but not for me. I despise these double standards,\" another Reddit user posted.And the needs and nature of individual industries, like international banking, play another part. \"It's commo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","BK4543","LU1244550494.USD","LU2249611893.SGD","LU0719512351.SGD","BK4207","LU1674673691.USD","BK4547","LU2471134523.USD","IE00BDCRKT87.USD","LU1868836757.USD","IE0004091025.USD","IE00B19Z3B42.SGD","LU2552382058.USD","LU0868494617.USD","LU0097036916.USD","LU1066051811.HKD","LU2023250330.USD","LU2360107168.USD","TSYW.SI","IE00B19Z3581.USD","LU2237438978.USD","SBUX","LU1868837300.USD","BK4511","IE00B775SV38.USD","IE00BKVL7J92.USD","IE00BBT3K403.USD","LU0868494708.USD","LU1244550221.USD","LU1861215975.USD","LU2237443382.USD","BK4585","LU2430703178.SGD","BK4574","LU2237443978.SGD","BK4550","VSCO","LU1894683264.USD","LU0149725797.USD","LU2063271972.USD","LU2242649171.HKD","LU1267930490.SGD","LU2456880835.USD","JPM","IE000M9KFDE8.USD","LU1162221912.USD","LU0048573561.USD"],"gpt_icon":1},{"id":"2544983951","title":"Starbucks Secures New $3 Billion Five-Year Credit Agreement with Leading Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983951?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:56","pubTimestamp":1750107395,"startTime":"0","endTime":"0","summary":"On June 13, 2025, Starbucks Corporation announced the establishment of a new $3.0 billion Five-Year Credit Agreement. The agreement, signed with Bank of America, N.A. as the Administrative Agent, along with a consortium of financial institutions including Citibank, Morgan Stanley, U.S. Bank, and Wells Fargo, aims to enhance the company's financial flexibility. The new credit facility replaces a previous agreement from September 16, 2021, which has been terminated in conjunction with the new arrangement. The Five-Year Credit Agreement mandates Starbucks to adhere to certain financial covenants, such as maintaining a minimum fixed charge coverage ratio of 2.50 to 1, and includes standard default provisions. This strategic financial move underscores Starbucks' commitment to maintaining strong financial health and operational agility.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL6693F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU1668664300.SGD","LU0306807586.USD","LU0477156953.USD","LU1162221912.USD","LU0683600562.USD","LU1989772840.SGD","LU2028103732.USD","LU1718418525.SGD","LU1720051017.SGD","BK4585","LU1074936037.SGD","LU1496350502.SGD","LU2462157665.USD","IE00BLSP4239.USD","IE00BSNM7G36.USD","LU0225283273.USD","BK4516","LU1880398471.USD","LU0006306889.USD","LU2129689514.USD","LU1894683348.USD","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU0130103400.USD","LU0306806265.USD","BK4535","BK4553","LU1894683264.USD","LU0052756011.USD","BK4581","BAC","LU1791807156.HKD","LU0320765646.SGD","IE00BKVL7J92.USD","LU1880398554.USD","LU0321505439.SGD","LU0053666078.USD","SBUX","LU0314104364.USD","LU1548497426.USD","LU0158827781.USD","IE0002270589.USD","LU1363072403.SGD","LU1732800096.USD","BK4127","LU0106261372.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2544008226","title":"Starbucks Strategy Should Help Lift US Transactions Over Time, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2544008226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544008226?lang=en_us&edition=fundamental","pubTime":"2025-06-17 03:15","pubTimestamp":1750101338,"startTime":"0","endTime":"0","summary":"Starbucks'  \"Back to Starbucks\" strategy should help improve US transactions and sales over time, though the company continues to face near-term traffic and sales pressure, UBS Securities said.A recent UBS consumer survey showed that while Starbucks maintains strong scores on brand attributes, including trust, service, innovation, and rewards, value perception has declined, which, combined with increased coffee competition, has weighed on traffic.According to the survey, 71% of respondents cited affordability as a reason for reduced visit intent, and 25% said they preferred other brands. Key drivers that could increase visits include greater menu variety, improved convenience, and better value, the brokerage said in a note Friday.\"Despite potential near-term choppiness, we believe [Starbucks'] turnaround plans should support a sales recovery over time, given CEO Niccol's track record and implementation of strategic initiatives across operations, marketing, product and customer experien","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4504","BK4535","BK4596","LU0882574139.USD","STRK","BK4595","IE00B3T34201.USD","BK4516","BK4023","BK4209","BK4585","BK4600","LU0823411888.USD","BK4610","SBUX"],"gpt_icon":1},{"id":"2543609113","title":"UBS Adjusts Price Target on Starbucks to $95 From $90, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609113?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:24","pubTimestamp":1750087499,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has an average rating of overweight and mean price target of $91.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBUX"],"gpt_icon":0},{"id":"2543749677","title":"FACTBOX-CEO moves between industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2543749677","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543749677?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:53","pubTimestamp":1750078403,"startTime":"0","endTime":"0","summary":"FACTBOX-CEO moves between industries June 16 (Reuters) - Gucci owner Kering PRTP.PA is set to hire Renault RENA.PA Chief Executive Luca de Meo, five sources told Reuters on Monday, in a move that will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL8N3SJ0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","LU1718418525.SGD","F","HAS","LU0784383803.USD","LU1868836757.USD","EBAY","BURBY","LU1496350502.SGD","RKT.UK","BK4596","IE00B775SV38.USD","LU1316542783.SGD","BK4146","HPQ","IE00BLSP4452.SGD","IBM","WBA","SBUX","BK4588","LU0149725797.USD","LU0477156953.USD","SG9999002232.USD","LU1035775433.USD","SPG","LU0079474960.USD","SG9999014542.SGD","MACW.SI","LU1880398471.USD","LU0203201768.USD","LU0070302665.USD","LU1699723380.USD","BK4585","GE","LU0006061336.USD","LU0786609619.USD","BRBY.UK","GM","HD","LU0868494708.USD","PEP","BATS.UK","IE00B19Z3581.USD","LU0238689110.USD","LU0321505868.SGD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2543562700","title":"84,000 Baristas, One Champ: Inside the Battle for Starbucks' Coffee-Making Crown -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543562700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543562700?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:30","pubTimestamp":1750066200,"startTime":"0","endTime":"0","summary":"By Heather Haddon | Photographs by Mikayla Whitmore for WSJ. LAS VEGAS -- Every second counts. Points are at stake. Controversies are brewing: Should anaerobic processing be allowed?Welcome to the competitive barista circuit, where coffee reputations are made and destroyed in 15-minute routines. Events that began around 2000 have mushroomed into cutthroat competitions grading everything from espresso shots to bespoke beverages.On the \"Golden Brown Coffee\" YouTube channel last year, the hosts dissected the one-point win by Mikael Jasin of Indonesia over Australian Jack Simpson in what they dubbed \"the most controversial World Barista Championship ever.\". \"That's insane,\" said one of the hosts about the tiny margin between completely different routines.After Dismas Smith went to his first World Barista Championships in Miami in 2001, he traveled to Denmark to boost his skills. One thing the Danes, who were then among the Scandinavians ruling the international coffee competition scene, im","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","LU1803068623.USD","BK4212","CCK","BK4585","LU0211328371.USD","BK4504","LU0310799852.SGD","BK4209","LU1267930490.SGD","BK4610","BK4588","BK4535","LU0128525929.USD","LU0823411888.USD","LU0029874061.USD","LU0882574139.USD","LU0029864427.USD","JVA","LU0708994859.HKD","LU0211327993.USD","IE00B3T34201.USD","LU1892829315.USD","LU0310800379.SGD","LU1267930573.SGD","LU0128526141.USD","SBUX"],"gpt_icon":0},{"id":"2543664627","title":"5 ASX ETFs to ride the next bull market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543664627","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543664627?lang=en_us&edition=fundamental","pubTime":"2025-06-14 13:10","pubTimestamp":1749877842,"startTime":"0","endTime":"0","summary":"With market sentiment beginning to brighten and interest rate pressures expected to ease, some investors are starting to position themselves for the next bull run. And if history is any guide, the big","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/14/5-asx-etfs-to-ride-the-next-bull-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVDS.UK","MACW.SI","ESmain","USJW.SI","NVDY","NVDD","OEF","NQmain","NVDS","PSQ",".SPX","2NVD.UK","FDN","NVDX","MNQmain","SSO","QID",".IXIC","NVD","DHHF.AU","IVV.AU","QLD","USAW.SI","TSYW.SI","SPXU","NDQ.AU","ASIA.AU","TQQQ","UPRO","SDS","SQQQ","RBTZ.AU","OEX","NVDU","SPY","NVIW.SI","VOO","IVV","NVD3.UK","ISRG","SBUX"],"gpt_icon":1},{"id":"2543630180","title":"Starbucks Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630180?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:38","pubTimestamp":1749847080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  slipped 1.12% to $93.26 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's second consecutive day of losses.Starbucks Corp. closed 20.60% below its 52-week high of $117.46, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Friday, as Coca-Cola Co.  fell 0.99% to $71.02, PepsiCo Inc.  fell 1.10% to $130.85, and McDonald's Corp.  fell 0.41% to $301.91.Trading volume  remained 5.4 million below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2543483549","title":"Starbucks Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543483549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543483549?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:25","pubTimestamp":1749749100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBUX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 13:25 ET (17:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2542573513","title":"Goldman Sachs Adjusts Price Target on Starbucks to $95 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2542573513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542573513?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:36","pubTimestamp":1749724609,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has an average rating of overweight and mean price target of $90.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBUX"],"gpt_icon":0},{"id":"2542656933","title":"PRESS DIGEST- Wall Street Journal - June 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2542656933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542656933?lang=en_us&edition=fundamental","pubTime":"2025-06-12 13:02","pubTimestamp":1749704571,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - June 12June 12 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF09B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU2125154778.USD","LU0096364046.USD","LU2237957811.SGD","BK4588","SG9999014542.SGD","SG9999002224.SGD","IE00BGHQF631.EUR","LU0823417737.USD","LU1988902786.USD","LU0323591593.USD","LU1868836757.USD","LU1670711040.USD","LU0175139822.USD","LU1059921491.USD","LU2108987350.USD","LU1221951046.USD","SBUX","LU2347655156.SGD","LU2125154935.USD","BK4532","LU0868494617.USD","LU2133065610.SGD","BK4177","BK4610","SG9999002232.USD","LU1868836591.USD","LU1032955483.USD","LU0882574139.USD","SG9999003800.SGD","LU0949170772.SGD","LU1732800096.USD","LU1116320901.HKD","LU0289960550.SGD","IE00BBT3K403.USD","LU0061474960.USD","SG9999004303.SGD","LU1815333072.USD","LU1718418525.SGD","LU2506952097.USD","IE00BVYPNW00.USD","LU1732799900.SGD","LU2237443465.HKD","LU2237443622.USD","IE00BLSP4452.SGD","LU0823417653.USD","LU2237443549.SGD","LU1868837300.USD","LU2237957902.USD"],"gpt_icon":1},{"id":"2542251537","title":"Starbucks Corp. Stock Rises 4.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542251537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542251537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:33","pubTimestamp":1749673980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Starbucks Corp. advanced 4.3% to $95.39 on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average remaining mostly unchanged at 42,865.77 and the S&P 500 Index falling 0.3% to 6,022.24.This was the stock's fourth consecutive day of gains.Starbucks Corp. closed 18.8% short of its 52-week high of $117.46, which the company achieved on March 3rd.The stock outperformed some of its competitors, as Coca-Cola Co. fell 0.4% to $72.07, PepsiCo Inc. fell 1.5% to $129.90, and McDonald's Corp. rose 0.43% to $301.72.Trading volume totaled 14.8 million, compared to the 50-day average of 12.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2542353291","title":"Sector Update: Consumer Stocks Softer in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353291?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:45","pubTimestamp":1749671107,"startTime":"0","endTime":"0","summary":"Consumer stocks fell late Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.5% and the Consumer Discretionary Select Sector SPDR Fund  declining 0.9%.In corporate news, Apollo Global  and Qatari investment fund Irth Capital have made an offer to buy Papa John's , which could value the pizza chain at roughly $2 billion, Semafor reported. Papa John's shares jumped past 8%.General Mills  shares were shedding 0.8% after Bloomberg reported the company is considering selling its Haagen-Dazs stores in China.Starbucks  has drawn \"a lot of interest\" in its move to explore a partnership with outside investors for a minority stake in its China business, the Financial Times reported, citing an interview with Chief Executive Officer Brian Niccol. Starbucks shares rose 4.1%.General Motors  plans to invest $4 billion in three plants in the US over the next two years as part of the automaker's efforts to boost domestic production of its gas and electric vehicles. GM shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130103400.USD","BK4561","BK4184","SBUX","BK4209","PZZA","BK4504","GM","LU0683600562.USD","LU0353189680.USD","LU0477156797.USD","BK4532","LU0345770993.USD","IE00B775SV38.USD","IE00B3T34201.USD","IE00B3S45H60.SGD","LU0345770308.USD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4099","BK4559","LU0648000940.SGD","LU1430594728.SGD","LU1585245621.USD","LU0823411888.USD","XLP","LU0882574139.USD","LU1668664300.SGD","LU2087625088.SGD","BK4535","LU0648001328.SGD","LU0130102774.USD","BK4555","LU0320765489.SGD","LU1201861249.SGD","BK4588","LU0072461881.USD","IE0002270589.USD","BK4212","IE00B19Z3581.USD","LU0006061336.USD","LU0477156953.USD","APO","LU0130517989.USD","LU0787776722.HKD","XLY","LU2065731478.USD","GIS","LU1989763690.USD","BK4610"],"gpt_icon":0},{"id":"2542534973","title":"Howard Schultz Backs Starbucks CEO Brian Niccol's Turnaround Approach -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534973","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534973?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:41","pubTimestamp":1749667260,"startTime":"0","endTime":"0","summary":"LAS VEGAS -- Howard Schultz gave a full endorsement of Starbucks Chief Executive Brian Niccol's turnaround plan, with the chain's former leader saying work under way is helping to correct recent challenges.Speaking before a stadium of more than 14,000 North American cafe managers and other company leaders here Wednesday, Schultz said those doubting Starbucks's ability to rebound from a yearslong sales slump will be proven wrong.\"I've never been more optimistic about the future of the company than I have been today,\" said Schultz, who received multiple standing ovations.Schultz, who stepped down in 2023 from his most recent stint as Starbucks's CEO and left its board, remains a powerful figure inside the company and has made limited public remarks since Niccol was named CEO last year.Starbucks recruited Niccol from Chipotle Mexican Grill, replacing former chief Laxman Narasimhan, who had led the company for roughly 16 months. Schultz, who helped select Narasimhan, later came to question","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4535","IE00B3T34201.USD","LU0823411888.USD","BK4209","SBUX","LU0882574139.USD","BK4585","BK4504","BK4588","HBMD","BK4610"],"gpt_icon":0},{"id":"2542393275","title":"BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393275?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:23","pubTimestamp":1749658993,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker BarrelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KZIA","SST","VXRT","JILL","FLR","RFL","TERN","SBUX","01698","KKR","OUST","BRO","BTSG","LMT","DV","ETSY","XTIA","HSDT","CBRL","IREN","GTLB","NUE","RBRK","THC","SMMT","AMGN","AMSC","KRT","GEV","TLN","HON"],"gpt_icon":1},{"id":"2542353373","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353373?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:01","pubTimestamp":1749654077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11Nasdaq 100 .NDXTop PerformersPercent ChangeShopify Inc SHOP.OQ+4.9%Palantir Technologies Inc PLTR.OQ+4.2%Starbucks Corp SBUX.OQ+3.5%Broadcom Inc AVGO.OQ+3.1%Warner Bros Discovery Inc WBD.OQ+2.7%Bottom PerformersPercent ChangeIntel Corp INTC.OQ-4.2%T-Mobile US Inc TMUS.OQ-2.4%Atlassian Corp TEAM.OQ-1.4%PepsiCo Inc PEP.OQ-1.4%Ross Stores Inc ROST.OQ-1.3%The Nasdaq 100 .NDX gained 96.05 points, or 0.44%, to 22,037.97 and recorded 3 new highs and no new lows. 54 stocks rose and 46 fell as advancing issues outnumbered decliners by a about a 1.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL8N3SE18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU1244550577.SGD","LU2133065610.SGD","INTC","LU1621768115.EUR","LU0006306889.USD","LU0234572021.USD","IE00BFSS7M15.SGD","BK4598","LU0390134368.USD","LU1064131342.USD","LU1935042488.USD","LU2237443978.SGD","BK4023","LU1366333091.USD","WBD","IE00B3PB1722.GBP","LU0082616367.USD","LU0276348264.USD","LU2461242641.AUD","LU1621767810.EUR","LU0708995401.HKD","BK4613","BK4554","LU2063271972.USD","IE00B775SV38.USD","PLTR","IE00BVYPNQ40.USD","TMUS","LU1868836914.USD","ROST","IE0034235303.USD","LU2430703095.HKD","SG9999003800.SGD","BK4108","LU1894683348.USD","AVGO","LU1732800096.USD","LU1303367103.USD","PEP","SHOP","LU0553294199.USD","SBUX","BK4535","LU0098860793.USD","TEAM","LU2237443622.USD","LU0942090050.USD","LU0738911758.USD","LU1244550221.USD"],"gpt_icon":1},{"id":"2542533334","title":"Citi ups Starbucks target, adds ‘upside 90-day short-term view’","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533334?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:30","pubTimestamp":1749652207,"startTime":"0","endTime":"0","summary":"Citi analyst Jon Tower raised the firm’s price target on Starbucks (SBUX) to $95 from $84 and keeps a Neutral rating on the shares. The firm also a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-ups-starbucks-target-adds-upside-90-day-short-term-view-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-ups-starbucks-target-adds-upside-90-day-short-term-view-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","BK4535","IE00B3T34201.USD","SBUX","BK4610","BK4209","BK4588","BK4504","LU0882574139.USD","BK4585"],"gpt_icon":0},{"id":"2542589612","title":"Breakfast News: Stay The Course","url":"https://stock-news.laohu8.com/highlight/detail?id=2542589612","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542589612?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:30","pubTimestamp":1749641400,"startTime":"0","endTime":"0","summary":"Results from GitLab and Stitch Fix, inflation print, Google AI deal, and more...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/06/11/breakfast-news-stay-the-course/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1917777945.USD","LU1043141123.HKD","BK4538","LU1935042215.USD","LU2213496289.HKD","LU0792757196.USD","BK4581","LU0882574139.USD","LU0708995401.HKD","LU0943347566.SGD","LU1261432733.SGD","CPI","LU0690374615.EUR","LU0889565833.HKD","LU1066051498.USD","USJW.SI","LU1814569148.SGD","LU1267930730.SGD","LU1196500208.SGD","LU0444971666.USD","BK4209","LU2236285917.USD","SBUX","IE0004086264.USD","LU0345769128.USD","LU1032955483.USD","IE00BK4W5M84.HKD","IE0004445239.USD","LU2491050071.SGD","LU0724617625.USD","SG9999001077.SGD","LU0082616367.USD","IE00B5949003.HKD","LU1435385759.SGD","LU0198837287.USD","LU1868837136.USD","LU0215105999.USD","LU2108987350.USD","BK4602","IE00BYQQ9H92.USD","LU2362541513.USD","IE00B3T34201.USD","LU1629891620.HKD","IE00BJTD4V19.USD","BK4504","IE0034235303.USD","LU2247934214.USD","LU0942090050.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":12,"totalSize":364,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SBUX","amount":0.61,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-29","symbol":"SBUX","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2821,"hold":0.4615,"sell":0.0513,"strongSell":0.0513,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":39,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-08-01","current":38.500293,"percent":0.740228,"low":18.186591,"twenty":24.304125,"median":31.21791,"eighty":65.7396,"high":209.567515,"avg":50.163278,"sd":45.60449,"marketCap":101348172000},"quantilePoints":[{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000},{"date":"2025-05-23","current":30.495512,"twenty":24.308275,"median":30.357745,"eighty":66.179739,"marketCap":95423508000},{"date":"2025-05-30","current":30.524566,"twenty":24.308275,"median":30.510039,"eighty":66.179739,"marketCap":95514420000},{"date":"2025-06-06","current":31.59229,"twenty":24.308275,"median":30.611304,"eighty":66.179739,"marketCap":98855436000},{"date":"2025-06-13","current":34.254338,"twenty":24.308275,"median":30.714844,"eighty":66.179739,"marketCap":107185248000},{"date":"2025-06-20","current":33.513468,"twenty":24.304125,"median":30.815103,"eighty":66.181485,"marketCap":104866992000},{"date":"2025-06-27","current":33.353672,"twenty":24.304125,"median":30.888656,"eighty":66.181485,"marketCap":104366976000},{"date":"2025-07-03","current":34.297918,"twenty":24.304125,"median":30.918383,"eighty":66.181485,"marketCap":107321616000},{"date":"2025-07-11","current":34.55577,"twenty":24.304125,"median":30.973801,"eighty":66.181485,"marketCap":108128460000},{"date":"2025-07-18","current":33.843954,"twenty":24.304125,"median":31.076587,"eighty":66.181485,"marketCap":105901116000},{"date":"2025-07-25","current":34.029171,"twenty":24.304125,"median":31.136889,"eighty":66.181485,"marketCap":106480680000},{"date":"2025-08-01","current":38.500293,"twenty":24.304125,"median":31.21791,"eighty":65.7396,"marketCap":101348172000}],"updateTime":1754126223008}}}