US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabesp

20.32

+0.30001.50%

Pre-market: 20.320.00000.00%09:16 EDT

Volume:1.57M

Turnover:31.57M

Market Cap:13.89B

PE:8.97

High:20.49

Open:19.89

Low:19.55

Close:20.02

Loading ...

Overview Company News Filings

SBS Holdings Completes Acquisition of Blackbird Logistics

MT Newswires Live

SIA, SBS Transit, PSA among 19 key transport entities to face greater controls under new law

SBS Transit Ltd's (SGX:S61) Stock's Been Going Strong: Could Weak Financials Mean The Market Will Correct Its Share Price?

Simply Wall St.

South Korea's Cryptocurrency Exchange Platforms Reach 16.29 Million Total Users, Surpassing Stock Investors

Press Release: Entera Bio Announces Full Year 2024 Financial Results and Provides Business Updates

SBS Holdings Maintains Independence Despite Parent Company Control

SBS Transit Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.22 in FY 2023)

Simply Wall St.

Companhia De Saneamento Basico Do Estado De Sao Paulo (SBS) Q4 2024 Earnings Call Highlights: ...

SBS Holdings Announces New Executive Appointments

Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Sabesp Soars 5.02% Following Strong Q4 and Full-Year Earnings Report

Stock Track | Sabesp Soars 5.02% Following Strong Q4 Earnings Report

Sabesp: Q4 Earnings Snapshot

Associated Press Finance

Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP expected to post earnings of R$2.26 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Illumina, Inc. (ILMN): Among the Best Biotech Stocks to Buy According to Billionaires

Trio-Tech International Receives Mass Production Order for Components of Next-Generation Point-of-Sale System Designed for the Hospitality Industry

Companhia De Saneamento Basico (NYSE:SBS): Offering Utility in a Difficult Market

Is E.ON (EONGY) Outperforming Other Utilities Stocks This Year?

SBS Transit Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.22 in FY 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","market":"US","secType":"STK","nameCN":"Sabesp","latestPrice":20.32,"timestamp":1747166400000,"preClose":20.02,"halted":0,"volume":1572285,"hourTrading":{"tag":"盘前","latestPrice":20.32,"preClose":20.32,"latestTime":"09:16 EDT","volume":1093,"amount":22221.052875999998,"timestamp":1747228582190},"delay":0,"floatShares":457944161,"shares":683509869,"eps":2.266043,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"05-14 09:18:57 EDT","open":19.89,"high":20.485,"low":19.5514,"amount":31573017.35016,"amplitude":0.046633,"askPrice":20.33,"askSize":1006,"bidPrice":20.27,"bidSize":660,"shortable":3,"etf":0,"ttmEps":2.266043,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1021003200000,"exchange":"NYSE","adjPreClose":20.32,"dividendRate":0.033633,"preHourTrading":{"tag":"盘前","latestPrice":20.32,"preClose":20.32,"latestTime":"09:16 EDT","volume":1093,"amount":22221.052875999998,"timestamp":1747228582190},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":20.32,"latestTime":"18:06 EDT","volume":15042,"amount":305542.0395,"timestamp":1747174019334},"volumeRatio":1.010093839551723,"impliedVol":0.1862,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","floatShares":457944161,"roa":"13.52%","roe":"28.69%","lyrEps":2.266043,"volumeRatio":1.010093839551723,"shares":683509869,"dividePrice":0.683426,"high":20.485,"amplitude":0.046633,"preClose":20.02,"low":19.5514,"week52Low":13.1,"pbRate":"1.83","psRate":"1.87","week52High":20.915,"institutionHeld":0.1201,"latestPrice":20.32,"committee":-0.207683,"eps":2.266043,"divideRate":0.033633,"volume":1572285,"delay":0,"ttmEps":2.266043,"open":19.89,"prevYearClose":14.33,"prevWeekClose":20.59,"prevMonthClose":20.33,"prevQuarterClose":17.86,"fiveDayClose":20.05,"twentyDayClose":18.56,"sixtyDayClose":17.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524425985","title":"SBS Holdings Completes Acquisition of Blackbird Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425985","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425985?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:58","pubTimestamp":1743638311,"startTime":"0","endTime":"0","summary":"SBS Holdings  completed the acquisition of an 80% stake in Blackbird Logistics B.V. through its intermediate holding company, SBS Europe B.V., according to a Wednesday filing on the Tokyo Stock Exchange.The deal brings six subsidiaries into SBS Holdings' corporate group.Price : $2792.00, Change: $-18, Percent Change: -0.64%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4172","SBS","NEX.SI"],"gpt_icon":0},{"id":"2524122013","title":"SIA, SBS Transit, PSA among 19 key transport entities to face greater controls under new law","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122013","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122013?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:03","pubTimestamp":1743472995,"startTime":"0","endTime":"0","summary":"[SINGAPORE] Bus operator SBS Transit, national carrier Singapore Airlines (SIA) and port operator PSA are among 19 key entities in the transport...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/sia-sbs-transit-psa-among-19-key-transport-entities-face-greater-controls-under-new-law","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/sia-sbs-transit-psa-among-19-key-transport-entities-face-greater-controls-under-new-law","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["PSA","LU0082770016.USD","LU1981816686.USD","SGXZ27511609.SGD","BK4172","BK6003","LU0620787316.HKD","BK6523","C6L.SI","LU0082770016.SGD","SG9999004360.SGD","SG9999013478.USD","SG9999000475.SGD","BK4533","LU0164939612.USD","BK6519","SG9999003826.SGD","SG9999013486.USD","BK4217","S58.SI","BK4588","SG9999001127.SGD","SG9999014484.SGD","SG9999006266.SGD","SGXZ58947870.SGD","BK4084","BK4585","BK6084","SG9999013460.SGD","SG9999014492.USD","SBS"],"gpt_icon":1},{"id":"2523935537","title":"SBS Transit Ltd's (SGX:S61) Stock's Been Going Strong: Could Weak Financials Mean The Market Will Correct Its Share Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935537?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:04","pubTimestamp":1743379476,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that SBS Transit's  stock increased significantly by 20% over the past three months. However, in this article, we decided to focus on its weak fundamentals, as long-term financial performance of a business is what ultimately dictates market outcomes. Particularly, we will be paying attention to SBS Transit's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sbs-transit-ltds-sgx-s61-000436597.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbs-transit-ltds-sgx-s61-000436597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6136","BK6101","S61.SI","BK4172","BK6519","SBS"],"gpt_icon":1},{"id":"2523647439","title":"South Korea's Cryptocurrency Exchange Platforms Reach 16.29 Million Total Users, Surpassing Stock Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523647439","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523647439?lang=en_us&edition=fundamental","pubTime":"2025-03-30 10:12","pubTimestamp":1743300720,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 30th, according to SBS, as of the end of February 2025, the total number of users on South Korean virtual asset exchanges reached 16.29 million, accounting for approximately 32% of the total national population, surpassing the number of stock investors .It is worth noting that this data is based on the total number of account holders on South Korea's five major exchanges—Upbit, Bithumb, Coinone, Korbit, Gopax. If the same person holds accounts on multiple exchanges, they will be counted multiple times.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287531","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2523680659","title":"Press Release: Entera Bio Announces Full Year 2024 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680659?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192300,"startTime":"0","endTime":"0","summary":"JERUSALEM, March 28, 2025  -- Entera Bio Ltd. , a leader in the development of oral peptides and proteins replacement therapies, today reported financial results and key business achievements for the year ended December 31, 2024.\"2024 was a truly transformational year for Entera. We delivered key data read-outs and advanced each of our oral peptide PTH, GLP1/Glucagon and GLP2 tablet programs, significantly increased our stockholder value, and efficiently strengthened our balance sheet. To our core team with whom I started this journey in late 2022 as a board member, and to our rapidly expanding ecosystem of premier global advisors, I thank you for your commitment and dedication. To our existing and new shareholders, we are grateful for your belief and support of our thesis. To our collaborators, especially, the formidable team at OPKO Health, Inc., we are grateful for your partnership and the opportunity to expand our N-Tab platform to additional high value peptides,\" said Miranda Tole","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TM","BK4588","BK4555","03160","BK4202","BK4232","BK4585","BK4604","ENTX","BK4022","OXM","R","BK4099","BK4172","SBS"],"gpt_icon":0},{"id":"2522546166","title":"SBS Holdings Maintains Independence Despite Parent Company Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546166?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:22","pubTimestamp":1743150162,"startTime":"0","endTime":"0","summary":"S B S Holdings, Inc. ( ($JP:2384) ) just unveiled an announcement. SBS Holdings, Inc. announced that its parent company, Kamata Kikaku Co., Ltd., h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-maintains-independence-despite-parent-company-control?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-maintains-independence-despite-parent-company-control?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2522550309","title":"SBS Transit Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.22 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550309?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:05","pubTimestamp":1743113156,"startTime":"0","endTime":"0","summary":"SBS Transit ( SGX:S61 ) Full Year 2024 Results Key Financial Results Revenue: S$1.56b (up 2.1% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s61/sbs-transit-shares/news/sbs-transit-full-year-2024-earnings-eps-s023-vs-s022-in-fy-2-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SBS","S61.SI"],"gpt_icon":1},{"id":"2522863973","title":"Companhia De Saneamento Basico Do Estado De Sao Paulo (SBS) Q4 2024 Earnings Call Highlights: ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863973","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863973?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:00","pubTimestamp":1743001228,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Companhia De Saneamento Basico Do Estado De Sao Paulo  achieved a significant increase in net profit by 172%, amounting to 9.5 billion.The company reported a strong financial position with a net debt to EBITDA ratio of 1.8% and an interest coverage ratio of 5.1%.Operational cash flow increased by 53% compared to the previous year, reaching 7.4 billion.The company successfully contracted approximately 15 billion in CapEx by year-end, more than doubling its pool of qualified suppliers.A:  Excluding the voluntary termination plan, we saw a 5.5% reduction in personnel numbers year-on-year. We revised processes, including CapEx and indirect cost allocations, which contributed to the personnel gain quarter-on-quarter. We executed 40% of the year's CapEx in Q4, absorbing more costs.Q: Will we see the benefits of lower discounts to large clients in Q1 results, or is regulatory","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companhia-saneamento-basico-estado-sao-150028450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBS"],"gpt_icon":0},{"id":"2522452836","title":"SBS Holdings Announces New Executive Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452836?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:25","pubTimestamp":1742937929,"startTime":"0","endTime":"0","summary":"S B S Holdings, Inc. ( ($JP:2384) ) has provided an update. SBS Holdings, Inc. has announced the appointment of eleven new executive officers and t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-announces-new-executive-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-announces-new-executive-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2522600414","title":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522600414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522600414?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:55","pubTimestamp":1742918104,"startTime":"0","endTime":"0","summary":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP reports results for the quarter ended December 31 - Earnings SummaryCompanhia de Saneamento Basico do Estado de Sao Paulo - SABESP SBS.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q81I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBS"],"gpt_icon":0},{"id":"1137983712","title":"Stock Track | Sabesp Soars 5.02% Following Strong Q4 and Full-Year Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1137983712","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137983712?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:06","pubTimestamp":1742915186,"startTime":"0","endTime":"0","summary":"Shares of Companhia de Saneamento Basico do Estado de Sao Paulo, commonly known as Sabesp , are soaring 5.02% in intraday trading on Tuesday. The surge comes on the heels of the company's impressive fourth-quarter and full-year 2024 financial results released after market close on Monday.The So Paulo-based waste management company reported robust fourth-quarter earnings of $245.6 million, or 36 cents per share. Adjusted for non-recurring costs, earnings stood at 49 cents per share. Revenue for t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBS"],"gpt_icon":0},{"id":"1136986973","title":"Stock Track | Sabesp Soars 5.02% Following Strong Q4 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1136986973","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136986973?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:06","pubTimestamp":1742915180,"startTime":"0","endTime":"0","summary":"Shares of Companhia de Saneamento Basico do Estado de Sao Paulo, also known as Sabesp , are soaring 5.02% in intraday trading on Tuesday. The surge comes on the heels of the company's impressive fourth-quarter earnings report released on Monday after market close.The Sao Paulo-based waste management company reported robust financial results for both the fourth quarter and the full year. In Q4, Sabesp posted earnings of $245.6 million, translating to 36 cents per share. Adjusted for non-recurring","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sabesp Soars 5.02% Following Strong Q4 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBS"],"gpt_icon":0},{"id":"2522128470","title":"Sabesp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522128470","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522128470?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:07","pubTimestamp":1742893641,"startTime":"0","endTime":"0","summary":"SAO PAULO  — SAO PAULO  — Companhia de Saneamento Basico do Estado de Sao Paulo  on Monday reported earnings of $245.6 million in its fourth quarter.The Sao Paulo-based company said it had net income of 36 cents per share. Earnings, adjusted for non-recurring costs, were 49 cents per share.The waste management company posted revenue of $1.34 billion in the period.For the year, the company reported profit of $1.78 billion, or $2.60 per share. Revenue was reported as $6.7 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabesp-q4-earnings-snapshot-090721908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBS"],"gpt_icon":0},{"id":"2521255705","title":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP  expected to post earnings of R$2.26 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521255705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521255705?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:08","pubTimestamp":1742584097,"startTime":"0","endTime":"0","summary":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP  expected to post earnings of R$2.26 a share - Earnings Preview Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP SBS.N, SBS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBS"],"gpt_icon":0},{"id":"2520439968","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439968?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Amprius Tech Inc                                4Q      (.11)  4:05 PM. ·Lands' End Inc.                                   4Q       .57   6:45 AM. ·Lennar Corp Class A                              1Q      1.70       AMC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PL","CDLR","RLMD","THRD","ASO","IFRX","SKYE","BRAG","PAYX","BLRX","NKE","WOR","MGNX","RUM","CURV","MBRX","GDEV","BBNX","COYA","DRI","CBUS","NKTX","OUST","MLKN","FLUX","TELA","BRNS","BCAB","SOWG","CMC","FBRX","DERM","LVTX","SBS","SLS","MNSO","SPRY","ALUR","MREO","LPTX","ACRV","LEN","KLC","CELC","TITN","TH","JEF","JKS"],"gpt_icon":1},{"id":"2520174286","title":"Illumina, Inc. (ILMN): Among the Best Biotech Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520174286","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520174286?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:13","pubTimestamp":1742289235,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Biotech Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Illumina, Inc.  stands against other best biotech stocks.Although biotech stocks had a “challenging” year in 2024, JPMorgan believes that some of the industry’s companies could see significant growth in the months to come. Senior partner and principal of investments at Novo Holdings, Johan Hueffer, spoke on CNBC on November 28 about his macro outlook for life sciences investments. He claimed that in the past few years, biotechs have had trouble raising funding. Over the past quarter or two, though, that tendency has begun to improve.Flood’s report also emphasized how the biotech sector has recently demonstrated better fundamentals, which have been ascribed to superior clinical outcomes and a more favorable regulatory environment. Goldman’s data shows that hedge funds continue to underinvest in biotechnology despite these tailwinds. Over the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illumina-inc-ilmn-among-best-091355509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4588","QID","PSQ","US5Y.BOND","LU0061475181.USD","US2Y.BOND","LU2237443622.USD","MNQmain","BK4172","TQQQ",".IXIC","US6M.BOND","FOMC","IE00B19Z3581.USD","LU1868837300.USD","LU1868836591.USD","NVIW.SI","IE0034235188.USD","IE0002270589.USD","BK4552","IE00BSNM7G36.USD","LU2471134523.USD","SQQQ","QLD","LU2237443895.HKD","ILMN","LU2237443465.HKD","SBS","TSYW.SI","NGS","US7Y.BOND","LU1868836757.USD","BK4516","USJW.SI","LU1868836914.USD","LU1868837136.USD","USAW.SI","IE0004091025.USD","LU2750360641.GBP","US30Y.BOND","IE00BFXG1179.USD","US12M.BOND","NQmain","US10Y.BOND","LU2237438978.USD","US3Y.BOND","BK4121","BK4127"],"gpt_icon":1},{"id":"2518471288","title":"Trio-Tech International Receives Mass Production Order for Components of Next-Generation Point-of-Sale System Designed for the Hospitality Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471288","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471288?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:30","pubTimestamp":1741689000,"startTime":"0","endTime":"0","summary":"VAN NUYS, Calif., March 11, 2025----Trio-Tech International , a comprehensive provider of semiconductor back-end solutions  and industrial electronics , today announced the receipt of a mass production order for key components used in a third-generation point-of-sale  system for a long-standing customer servicing the hospitality industry.Trio-Tech, having played a key role in all three generations of this customer's advanced POS systems, has secured a design win for its latest electronic components. These include state-of-the-art LCD touchscreen displays designed to boost operational efficiency, accelerate transaction processing, and deliver a seamless, user-friendly experience for businesses like hotel chains, restaurants, and supermarkets.\"These next-generation components reflect our commitment to innovation and our ability to meet the evolving needs of our customers,\" said S.W. Yong, Chairman and CEO of Trio-Tech International. \"Obtaining this mass production order underscores Trio-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trio-tech-international-receives-mass-103000944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRT","BK4147","IE","BK4168","BK4172","SBS"],"gpt_icon":0},{"id":"2518242779","title":"Companhia De Saneamento Basico (NYSE:SBS): Offering Utility in a Difficult Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242779","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242779?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:18","pubTimestamp":1741605504,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Companhia De Saneamento Basico  on ValueInvestorsClub by Nails4. In this article, we will summarize the bulls’ thesis on SBS. The company’s shares were trading at $14.90 when this thesis was published, vs. the closing price of $16.62 on Mar 07.A treatment plant with a large industrial wastewater treatment pipe in the foreground.SBS provides basic and environmental sanitation services in the So Paulo State, Brazil. The company supplies treated water and sewage services to residential, commercial, and industrial private customers, as well as the public.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companhia-saneamento-basico-nyse-sbs-111824436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","NYSE","SBS"],"gpt_icon":0},{"id":"2517458217","title":"Is E.ON (EONGY) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458217?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:40","pubTimestamp":1741358407,"startTime":"0","endTime":"0","summary":"For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. E.ON SE  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.E.ON SE is a member of our Utilities group, which includes 104 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. E.ON SE is currently sporting a Zacks Rank of #2 .Another Utilities stock, which has outpe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-eongy-outperforming-other-utilities-144007566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBS","EONGY"],"gpt_icon":0},{"id":"2516135006","title":"SBS Transit Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.22 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516135006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516135006?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:53","pubTimestamp":1741049615,"startTime":"0","endTime":"0","summary":"SBS Transit ( SGX:S61 ) Full Year 2024 Results Key Financial Results Revenue: S$1.56b (up 2.1% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s61/sbs-transit-shares/news/sbs-transit-full-year-2024-earnings-eps-s023-vs-s022-in-fy-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SBS"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SBS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-05-02","symbol":"SBS","amount":0.568999,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Sabesp","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":null},{"market":"US","date":"2025-03-24","symbol":"SBS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-11-11","symbol":"SBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731358800000,"name":null,"time":"Post Market","dateTimestamp":1731301200000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"SBS","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-07-08","value":0.056063,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-07-07","value":0.30614,"currency":"USD"},{"executeDate":"2018-04-30","recordDate":"2018-05-01","paymentDate":"2018-07-06","value":0.244746,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-07-08","value":0.242436,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-07-06","value":0.2015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBS","date":"2025-05-12","current":8.343054,"percent":0.101473,"low":6.345097,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"high":30.189608,"avg":14.189514,"sd":5.021602,"marketCap":14042485984.71},"quantilePoints":[{"date":"2020-05-15","current":12.528208,"twenty":8.39572,"median":10.815435,"eighty":16.733391,"marketCap":4441122292.35},{"date":"2020-05-22","current":14.639443,"twenty":8.403019,"median":10.838245,"eighty":16.670641,"marketCap":5420220989.77},{"date":"2020-05-29","current":18.003499,"twenty":8.412761,"median":10.840418,"eighty":16.832746,"marketCap":6821786661.52},{"date":"2020-06-05","current":17.562692,"twenty":8.416437,"median":10.847733,"eighty":17.029363,"marketCap":7332710037.25},{"date":"2020-06-12","current":17.884183,"twenty":8.416747,"median":10.864958,"eighty":17.24376,"marketCap":7274881165.13},{"date":"2020-06-19","current":19.110489,"twenty":8.423626,"median":10.882184,"eighty":17.409002,"marketCap":7373052783.94},{"date":"2020-06-26","current":18.659739,"twenty":8.425346,"median":10.897663,"eighty":17.513586,"marketCap":7016685014.31},{"date":"2020-07-02","current":19.087289,"twenty":8.426067,"median":10.904024,"eighty":17.527181,"marketCap":7397176185.78},{"date":"2020-07-10","current":19.461809,"twenty":8.431481,"median":10.930822,"eighty":17.595983,"marketCap":7493735788.01},{"date":"2020-07-17","current":21.172009,"twenty":8.44198,"median":10.939243,"eighty":17.648498,"marketCap":8175140974.55},{"date":"2020-07-24","current":20.396453,"twenty":8.449014,"median":10.953239,"eighty":17.723799,"marketCap":8097173584.74},{"date":"2020-07-31","current":20.167764,"twenty":8.453678,"median":10.98127,"eighty":17.77017,"marketCap":8018425974.17},{"date":"2020-08-07","current":19.717013,"twenty":8.460665,"median":10.991688,"eighty":17.918561,"marketCap":7494747319.28},{"date":"2020-08-14","current":19.417102,"twenty":8.466346,"median":11.004311,"eighty":18.057191,"marketCap":7153998109.27},{"date":"2020-08-21","current":17.85809,"twenty":8.469678,"median":11.017834,"eighty":18.079066,"marketCap":6309901813.23},{"date":"2020-08-28","current":17.269588,"twenty":8.472998,"median":11.026787,"eighty":18.063157,"marketCap":6292499170.01},{"date":"2020-09-04","current":16.918553,"twenty":8.477327,"median":11.04666,"eighty":18.057191,"marketCap":6339517604.66},{"date":"2020-09-11","current":16.157975,"twenty":8.479605,"median":11.068665,"eighty":18.052387,"marketCap":6062071584.9},{"date":"2020-09-18","current":16.336934,"twenty":8.480744,"median":11.094273,"eighty":18.032087,"marketCap":6128633878.77},{"date":"2020-09-25","current":16.626023,"twenty":8.482596,"median":11.097678,"eighty":17.980961,"marketCap":5927081145.73},{"date":"2020-10-02","current":15.645187,"twenty":8.486908,"median":11.107191,"eighty":17.928093,"marketCap":5503818663.03},{"date":"2020-10-09","current":15.572915,"twenty":8.495073,"median":11.122032,"eighty":17.893373,"marketCap":5595647345.36},{"date":"2020-10-16","current":15.5385,"twenty":8.500855,"median":11.132881,"eighty":17.880629,"marketCap":5478416961.35},{"date":"2020-10-23","current":15.841354,"twenty":8.50185,"median":11.164429,"eighty":17.868414,"marketCap":5590951125.76},{"date":"2020-10-30","current":14.626495,"twenty":8.508678,"median":11.177701,"eighty":17.828637,"marketCap":5066391585.19},{"date":"2020-11-06","current":15.748433,"twenty":8.527237,"median":11.196274,"eighty":17.781924,"marketCap":5723955786.65},{"date":"2020-11-13","current":25.429616,"twenty":8.546282,"median":11.219418,"eighty":17.828637,"marketCap":5536402629.22},{"date":"2020-11-20","current":24.671289,"twenty":8.554383,"median":11.235306,"eighty":17.928093,"marketCap":5493929751.45},{"date":"2020-11-27","current":25.885752,"twenty":8.559632,"median":11.258643,"eighty":18.0528,"marketCap":5810678610.59},{"date":"2020-12-04","current":26.44452,"twenty":8.566939,"median":11.271253,"eighty":18.143835,"marketCap":6127964842.65},{"date":"2020-12-11","current":26.906358,"twenty":8.592098,"median":11.279841,"eighty":18.308418,"marketCap":6393045154.5},{"date":"2020-12-18","current":25.053303,"twenty":8.596611,"median":11.291288,"eighty":18.758987,"marketCap":5902795527.32},{"date":"2020-12-24","current":25.737508,"twenty":8.596611,"median":11.31282,"eighty":18.934829,"marketCap":5920639293.44},{"date":"2020-12-31","current":25.338388,"twenty":8.596611,"median":11.325739,"eighty":19.111929,"marketCap":5849029226.3},{"date":"2021-01-08","current":24.870848,"twenty":8.596904,"median":11.331285,"eighty":19.18009,"marketCap":5539912387.12},{"date":"2021-01-15","current":24.266467,"twenty":8.60094,"median":11.339353,"eighty":19.424718,"marketCap":5541619999.24},{"date":"2021-01-22","current":23.365598,"twenty":8.643291,"median":11.368063,"eighty":19.487661,"marketCap":5130361454.11},{"date":"2021-01-29","current":23.302879,"twenty":8.693859,"median":11.422632,"eighty":19.571182,"marketCap":5104529537.33},{"date":"2021-02-05","current":23.063407,"twenty":8.712063,"median":11.448508,"eighty":19.734248,"marketCap":5163406080.94},{"date":"2021-02-12","current":23.764717,"twenty":8.718291,"median":11.468707,"eighty":19.928468,"marketCap":5309606064.49},{"date":"2021-02-19","current":22.379202,"twenty":8.734579,"median":11.505956,"eighty":20.175718,"marketCap":4991118743.47},{"date":"2021-02-26","current":20.982284,"twenty":8.759489,"median":11.535062,"eighty":20.517758,"marketCap":4510241026.2},{"date":"2021-03-05","current":21.381403,"twenty":8.779417,"median":11.59075,"eighty":20.872392,"marketCap":4493543256.08},{"date":"2021-03-12","current":22.0371,"twenty":8.813573,"median":11.601069,"eighty":21.137171,"marketCap":4747961257.37},{"date":"2021-03-19","current":24.426115,"twenty":8.839012,"median":11.620595,"eighty":21.408771,"marketCap":5364102510.99},{"date":"2021-03-26","current":28.700844,"twenty":8.8515,"median":11.640627,"eighty":21.859206,"marketCap":4889990432.9},{"date":"2021-04-01","current":28.792136,"twenty":8.866453,"median":11.659239,"eighty":22.219074,"marketCap":4932483433.78},{"date":"2021-04-09","current":30.182586,"twenty":8.880466,"median":11.756093,"eighty":22.640341,"marketCap":5197950027.25},{"date":"2021-04-16","current":30.189608,"twenty":8.908845,"median":11.768218,"eighty":23.041741,"marketCap":5239113017.15},{"date":"2021-04-23","current":29.943822,"twenty":8.970273,"median":11.808052,"eighty":23.161535,"marketCap":5295791840.32},{"date":"2021-04-30","current":30.042136,"twenty":8.976022,"median":11.892437,"eighty":23.286535,"marketCap":5384702906.84},{"date":"2021-05-07","current":29.417136,"twenty":9.000847,"median":11.950162,"eighty":23.365598,"marketCap":5493731227.6},{"date":"2021-05-14","current":13.569848,"twenty":9.008392,"median":12.117109,"eighty":23.484479,"marketCap":5489647745.46},{"date":"2021-05-21","current":13.348234,"twenty":9.010097,"median":12.203144,"eighty":23.463495,"marketCap":5335988833.68},{"date":"2021-05-28","current":12.834346,"twenty":9.014345,"median":12.266739,"eighty":23.397428,"marketCap":5229781021.9},{"date":"2021-06-04","current":12.532437,"twenty":9.018178,"median":12.377441,"eighty":23.365598,"marketCap":5248249653.27},{"date":"2021-06-11","current":12.625579,"twenty":9.029142,"median":12.365665,"eighty":23.365598,"marketCap":5229727884.07},{"date":"2021-06-18","current":12.256222,"twenty":9.03255,"median":12.377441,"eighty":23.342791,"marketCap":5166228256.98},{"date":"2021-06-25","current":12.137386,"twenty":9.040395,"median":12.330094,"eighty":23.302879,"marketCap":5227019173.75},{"date":"2021-07-02","current":11.732699,"twenty":9.042131,"median":12.274114,"eighty":23.297177,"marketCap":4958813058.87},{"date":"2021-07-09","current":11.385825,"twenty":9.049104,"median":12.252059,"eighty":23.25461,"marketCap":4607070170.74},{"date":"2021-07-16","current":11.906136,"twenty":9.066869,"median":12.214921,"eighty":23.218114,"marketCap":4974030397.13},{"date":"2021-07-23","current":11.478967,"twenty":9.078539,"median":12.191987,"eighty":23.198765,"marketCap":4721879330.82},{"date":"2021-07-30","current":11.389037,"twenty":9.081277,"median":12.169504,"eighty":23.169717,"marketCap":4706446843.37},{"date":"2021-08-06","current":11.408308,"twenty":9.082577,"median":12.117109,"eighty":23.156359,"marketCap":4646914700.84},{"date":"2021-08-13","current":9.099869,"twenty":9.087634,"median":11.991162,"eighty":23.150073,"marketCap":4392992461.01},{"date":"2021-08-20","current":9.901763,"twenty":9.081277,"median":11.91523,"eighty":23.080512,"marketCap":4627206095.76},{"date":"2021-08-27","current":10.02909,"twenty":9.082577,"median":11.896501,"eighty":23.063407,"marketCap":4859616153.57},{"date":"2021-09-03","current":9.644398,"twenty":9.087634,"median":11.839994,"eighty":22.976741,"marketCap":4699749171.61},{"date":"2021-09-10","current":9.208233,"twenty":9.095453,"median":11.79944,"eighty":22.905656,"marketCap":4449732900.54},{"date":"2021-09-17","current":9.554998,"twenty":9.102592,"median":11.760682,"eighty":22.795551,"marketCap":4541367093.47},{"date":"2021-09-24","current":10.264782,"twenty":9.109812,"median":11.756093,"eighty":22.692796,"marketCap":4846127306},{"date":"2021-10-01","current":10.370437,"twenty":9.120945,"median":11.732699,"eighty":22.60385,"marketCap":4868043049.97},{"date":"2021-10-08","current":10.259364,"twenty":9.128102,"median":11.659239,"eighty":22.457886,"marketCap":4692029426.83},{"date":"2021-10-15","current":10.576329,"twenty":9.130264,"median":11.654053,"eighty":22.381483,"marketCap":4903295655.17},{"date":"2021-10-22","current":9.666071,"twenty":9.132193,"median":11.630167,"eighty":22.297592,"marketCap":4244058285.33},{"date":"2021-10-29","current":9.536034,"twenty":9.142142,"median":11.620725,"eighty":22.170849,"marketCap":4264516180.65},{"date":"2021-11-05","current":9.798817,"twenty":9.150642,"median":11.611382,"eighty":22.07131,"marketCap":4473293640.15},{"date":"2021-11-12","current":9.587871,"twenty":9.156472,"median":11.601016,"eighty":21.941311,"marketCap":4534176869.02},{"date":"2021-11-19","current":9.300634,"twenty":9.158352,"median":11.592671,"eighty":21.850084,"marketCap":4298054397.97},{"date":"2021-11-26","current":9.082546,"twenty":9.14956,"median":11.568696,"eighty":21.761137,"marketCap":4166552787.48},{"date":"2021-12-03","current":9.92564,"twenty":9.131714,"median":11.534221,"eighty":21.645962,"marketCap":4510882298.71},{"date":"2021-12-10","current":10.274049,"twenty":9.139145,"median":11.51805,"eighty":21.550174,"marketCap":4718199177.83},{"date":"2021-12-17","current":10.630435,"twenty":9.14956,"median":11.504662,"eighty":21.408771,"marketCap":4814671318.58},{"date":"2021-12-23","current":10.609159,"twenty":9.151819,"median":11.478967,"eighty":21.358596,"marketCap":4784209277.77},{"date":"2021-12-31","current":10.686287,"twenty":9.153253,"median":11.464956,"eighty":21.258246,"marketCap":4929092832.71},{"date":"2022-01-07","current":9.430954,"twenty":9.157461,"median":11.450061,"eighty":21.211807,"marketCap":4291603504.85},{"date":"2022-01-14","current":9.337868,"twenty":9.162169,"median":11.43882,"eighty":21.15459,"marketCap":4325528388.61},{"date":"2022-01-21","current":9.574573,"twenty":9.17387,"median":11.422876,"eighty":21.084915,"marketCap":4544319734.8},{"date":"2022-01-28","current":9.707553,"twenty":9.178685,"median":11.408308,"eighty":20.982284,"marketCap":4623016810.53},{"date":"2022-02-04","current":9.539998,"twenty":9.183788,"median":11.389037,"eighty":20.953262,"marketCap":4591549899.99},{"date":"2022-02-11","current":9.587871,"twenty":9.187351,"median":11.37619,"eighty":20.761977,"marketCap":4749340961.61},{"date":"2022-02-18","current":10.06394,"twenty":9.187351,"median":11.334184,"eighty":20.295698,"marketCap":5042012874.44},{"date":"2022-02-25","current":11.013418,"twenty":9.187351,"median":11.325739,"eighty":19.995418,"marketCap":5486894189.2},{"date":"2022-03-04","current":11.274059,"twenty":9.187351,"median":11.287206,"eighty":19.785289,"marketCap":5696923523.07},{"date":"2022-03-11","current":11.127781,"twenty":9.187351,"median":11.274595,"eighty":19.561239,"marketCap":5667582179.19},{"date":"2022-03-18","current":12.01077,"twenty":9.187351,"median":11.274595,"eighty":19.463798,"marketCap":6162245849.35},{"date":"2022-03-25","current":13.291554,"twenty":9.187351,"median":11.274595,"eighty":19.279708,"marketCap":6440266138.18},{"date":"2022-04-01","current":15.197546,"twenty":9.187351,"median":11.274595,"eighty":19.111929,"marketCap":7455598787.95},{"date":"2022-04-08","current":15.310187,"twenty":9.187351,"median":11.274595,"eighty":18.829433,"marketCap":7426173191.06},{"date":"2022-04-14","current":14.904089,"twenty":9.187351,"median":11.274595,"eighty":18.671008,"marketCap":7299676340.91},{"date":"2022-04-22","current":13.753972,"twenty":9.187351,"median":11.274595,"eighty":18.158418,"marketCap":6666426602.98},{"date":"2022-04-29","current":13.199663,"twenty":9.187351,"median":11.274595,"eighty":18.05156,"marketCap":6159653222.03},{"date":"2022-05-06","current":13.072202,"twenty":9.187351,"median":11.274595,"eighty":17.877074,"marketCap":5982373123.88},{"date":"2022-05-13","current":13.419015,"twenty":9.187351,"median":11.274595,"eighty":17.763805,"marketCap":6101130169.77},{"date":"2022-05-20","current":11.281576,"twenty":9.187351,"median":11.274595,"eighty":17.704718,"marketCap":6453054287.92},{"date":"2022-05-27","current":11.67923,"twenty":9.187351,"median":11.274595,"eighty":17.635948,"marketCap":6890856990.57},{"date":"2022-06-03","current":11.328215,"twenty":9.187351,"median":11.263167,"eighty":17.569321,"marketCap":6571799507.07},{"date":"2022-06-10","current":10.567273,"twenty":9.187351,"median":11.236349,"eighty":17.517769,"marketCap":5885726259.15},{"date":"2022-06-17","current":10.09598,"twenty":9.187351,"median":11.215241,"eighty":17.409002,"marketCap":5470898865.64},{"date":"2022-06-24","current":10.265351,"twenty":9.18646,"median":11.183482,"eighty":17.278301,"marketCap":5467451410.84},{"date":"2022-07-01","current":10.555,"twenty":9.18646,"median":11.151014,"eighty":17.182055,"marketCap":5528558814},{"date":"2022-07-08","current":10.442086,"twenty":9.18646,"median":11.131953,"eighty":16.998764,"marketCap":5491833001.61},{"date":"2022-07-15","current":10.606547,"twenty":9.18646,"median":11.119034,"eighty":16.917268,"marketCap":5488248678.6},{"date":"2022-07-22","current":10.690005,"twenty":9.18646,"median":11.097678,"eighty":16.64387,"marketCap":5454902012.86},{"date":"2022-07-29","current":10.964926,"twenty":9.18646,"median":11.068665,"eighty":16.538788,"marketCap":5893259056.92},{"date":"2022-08-05","current":11.411673,"twenty":9.18646,"median":11.04666,"eighty":16.405094,"marketCap":6096654670.67},{"date":"2022-08-12","current":12.314071,"twenty":9.18646,"median":11.04666,"eighty":16.218383,"marketCap":5888969005.8},{"date":"2022-08-19","current":13.077909,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6113949368.84},{"date":"2022-08-26","current":13.386814,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6386678059.27},{"date":"2022-09-02","current":13.86702,"twenty":9.18646,"median":11.04666,"eighty":16.140767,"marketCap":6511501587.95},{"date":"2022-09-09","current":14.894831,"twenty":9.18646,"median":11.04666,"eighty":16.093963,"marketCap":7030205447.37},{"date":"2022-09-16","current":13.226745,"twenty":9.18646,"median":11.04666,"eighty":16.060933,"marketCap":6097796160.43},{"date":"2022-09-23","current":13.030169,"twenty":9.18646,"median":11.04666,"eighty":15.950001,"marketCap":6058813243.1},{"date":"2022-09-30","current":13.928801,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":6263839090.6},{"date":"2022-10-07","current":16.124834,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":7527260582.47},{"date":"2022-10-14","current":15.360997,"twenty":9.18646,"median":11.04666,"eighty":15.83516,"marketCap":7047290414.11},{"date":"2022-10-21","current":16.49552,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7727571349.8},{"date":"2022-10-28","current":16.720178,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7627863547.76},{"date":"2022-11-04","current":16.751069,"twenty":9.18646,"median":11.04666,"eighty":15.85925,"marketCap":8084904258.46},{"date":"2022-11-11","current":15.89456,"twenty":9.18646,"median":11.04666,"eighty":15.952303,"marketCap":7278358434.14},{"date":"2022-11-18","current":12.386925,"twenty":9.18646,"median":11.04666,"eighty":15.899053,"marketCap":7041589047.97},{"date":"2022-11-25","current":13.481802,"twenty":9.18646,"median":11.04666,"eighty":15.833976,"marketCap":7666854833.4},{"date":"2022-12-02","current":13.634367,"twenty":9.197823,"median":11.088889,"eighty":15.787676,"marketCap":7947211330.31},{"date":"2022-12-09","current":12.512566,"twenty":9.207523,"median":11.103189,"eighty":15.787676,"marketCap":7291103131.86},{"date":"2022-12-16","current":12.06609,"twenty":9.207523,"median":11.122032,"eighty":15.787676,"marketCap":6977688493.76},{"date":"2022-12-23","current":13.037569,"twenty":9.214728,"median":11.133809,"eighty":15.787676,"marketCap":7742297126.18},{"date":"2022-12-30","current":12.824427,"twenty":9.214728,"median":11.151014,"eighty":15.787676,"marketCap":7390274299.55},{"date":"2023-01-06","current":12.324104,"twenty":9.233218,"median":11.183237,"eighty":15.787676,"marketCap":7144389767.09},{"date":"2023-01-13","current":12.272501,"twenty":9.253243,"median":11.21188,"eighty":15.787676,"marketCap":7335581116.39},{"date":"2023-01-20","current":12.025705,"twenty":9.268899,"median":11.223313,"eighty":15.787676,"marketCap":7043106864.68},{"date":"2023-01-27","current":12.025705,"twenty":9.287439,"median":11.258643,"eighty":15.787676,"marketCap":7194840726.24},{"date":"2023-02-03","current":12.003269,"twenty":9.316861,"median":11.275131,"eighty":15.787676,"marketCap":7135036973.13},{"date":"2023-02-10","current":11.891089,"twenty":9.341982,"median":11.285277,"eighty":15.787676,"marketCap":6907299518.93},{"date":"2023-02-17","current":12.351027,"twenty":9.384677,"median":11.325739,"eighty":15.787676,"marketCap":7249806032.25},{"date":"2023-02-24","current":11.821537,"twenty":9.422801,"median":11.331285,"eighty":15.787676,"marketCap":6942216203.13},{"date":"2023-03-03","current":11.5366,"twenty":9.459506,"median":11.363342,"eighty":15.787676,"marketCap":6746017670.78},{"date":"2023-03-10","current":11.39974,"twenty":9.494326,"median":11.389037,"eighty":15.787676,"marketCap":6710555222.5},{"date":"2023-03-17","current":11.610638,"twenty":9.522976,"median":11.411673,"eighty":15.787676,"marketCap":6708957327.92},{"date":"2023-03-24","current":10.362358,"twenty":9.539202,"median":11.411673,"eighty":15.787676,"marketCap":6154840533.02},{"date":"2023-03-31","current":11.082818,"twenty":9.554405,"median":11.40999,"eighty":15.783549,"marketCap":6831723999.21},{"date":"2023-04-06","current":10.920769,"twenty":9.577233,"median":11.42133,"eighty":15.795929,"marketCap":6726121229.53},{"date":"2023-04-13","current":11.249247,"twenty":9.632235,"median":11.422876,"eighty":15.812446,"marketCap":7157222465.25},{"date":"2023-04-19","current":10.414915,"twenty":9.636012,"median":11.42312,"eighty":15.81864,"marketCap":6443426169.75},{"date":"2023-04-28","current":10.167462,"twenty":9.644398,"median":11.433765,"eighty":15.83103,"marketCap":6340731911.49},{"date":"2023-05-05","current":10.101766,"twenty":9.679616,"median":11.433765,"eighty":15.83103,"marketCap":6279937511.15},{"date":"2023-05-12","current":10.612001,"twenty":9.69858,"median":11.433765,"eighty":15.83103,"marketCap":6668456091.28},{"date":"2023-05-19","current":12.047318,"twenty":9.733193,"median":11.450624,"eighty":15.83103,"marketCap":7013919947.68},{"date":"2023-05-26","current":12.127649,"twenty":9.741295,"median":11.482179,"eighty":15.83103,"marketCap":7001928188.68},{"date":"2023-06-02","current":12.356829,"twenty":9.755388,"median":11.510764,"eighty":15.83103,"marketCap":7110123147.36},{"date":"2023-06-09","current":12.59546,"twenty":9.777144,"median":11.535902,"eighty":15.83103,"marketCap":7400514067.88},{"date":"2023-06-16","current":12.614362,"twenty":9.793399,"median":11.578589,"eighty":15.83103,"marketCap":7589815499.89},{"date":"2023-06-23","current":12.900246,"twenty":9.807486,"median":11.595538,"eighty":15.832503,"marketCap":7814649226.69},{"date":"2023-06-30","current":13.122339,"twenty":9.835526,"median":11.610638,"eighty":15.833976,"marketCap":7807926393.25},{"date":"2023-07-07","current":13.004204,"twenty":9.848647,"median":11.620595,"eighty":15.833976,"marketCap":7662928909.64},{"date":"2023-07-14","current":13.112888,"twenty":9.8852,"median":11.637501,"eighty":15.833976,"marketCap":7876336135.42},{"date":"2023-07-21","current":12.737221,"twenty":9.90989,"median":11.658828,"eighty":15.833976,"marketCap":7680830665.99},{"date":"2023-07-28","current":13.344431,"twenty":9.935476,"median":11.684677,"eighty":15.833976,"marketCap":8169602023.32},{"date":"2023-08-04","current":12.663978,"twenty":9.955431,"median":11.748758,"eighty":15.833976,"marketCap":7513562136.59},{"date":"2023-08-11","current":12.56002,"twenty":10.020118,"median":11.760682,"eighty":15.833976,"marketCap":7496778211.6},{"date":"2023-08-18","current":12.450747,"twenty":10.035267,"median":11.790127,"eighty":15.833976,"marketCap":8026696383.53},{"date":"2023-08-25","current":12.586844,"twenty":10.059521,"median":11.818818,"eighty":15.833976,"marketCap":8290358431.56},{"date":"2023-09-01","current":12.316777,"twenty":10.099787,"median":11.877627,"eighty":15.833976,"marketCap":8020439953.81},{"date":"2023-09-08","current":12.304018,"twenty":10.103907,"median":11.896501,"eighty":15.833976,"marketCap":7945010952.85},{"date":"2023-09-15","current":13.037665,"twenty":10.125829,"median":11.926903,"eighty":15.835449,"marketCap":8598393431.68},{"date":"2023-09-22","current":13.118473,"twenty":10.161315,"median":11.959888,"eighty":15.835449,"marketCap":8577940397.51},{"date":"2023-09-29","current":12.60173,"twenty":10.186858,"median":11.997215,"eighty":15.835449,"marketCap":8036506187.58},{"date":"2023-10-06","current":12.865418,"twenty":10.25028,"median":12.011324,"eighty":15.835449,"marketCap":7988321885.79},{"date":"2023-10-13","current":13.220546,"twenty":10.268098,"median":12.052043,"eighty":15.835449,"marketCap":8418449700.85},{"date":"2023-10-20","current":12.842026,"twenty":10.283742,"median":12.104998,"eighty":15.835449,"marketCap":8180985231.99},{"date":"2023-10-27","current":12.96749,"twenty":10.309136,"median":12.127649,"eighty":15.838987,"marketCap":8324930954.72},{"date":"2023-11-03","current":12.633627,"twenty":10.336854,"median":12.169504,"eighty":15.838987,"marketCap":8196213732.64},{"date":"2023-11-10","current":12.997262,"twenty":10.368821,"median":12.205193,"eighty":15.838987,"marketCap":8520870358.37},{"date":"2023-11-17","current":14.849998,"twenty":10.382087,"median":12.234176,"eighty":15.838987,"marketCap":9069841499.76},{"date":"2023-11-24","current":15.54005,"twenty":10.405602,"median":12.262646,"eighty":15.838987,"marketCap":9466562773.67},{"date":"2023-12-01","current":15.498757,"twenty":10.417116,"median":12.281224,"eighty":15.838987,"marketCap":9363870373.92},{"date":"2023-12-08","current":15.585932,"twenty":10.425646,"median":12.300997,"eighty":15.838395,"marketCap":9460276753.32},{"date":"2023-12-15","current":16.35674,"twenty":10.436475,"median":12.327099,"eighty":15.886094,"marketCap":9966716497.74},{"date":"2023-12-22","current":17.031198,"twenty":10.435614,"median":12.348783,"eighty":15.955779,"marketCap":10421163755.37},{"date":"2023-12-29","current":17.290428,"twenty":10.434753,"median":12.353928,"eighty":16.041539,"marketCap":10646469956.6},{"date":"2024-01-05","current":16.657264,"twenty":10.433891,"median":12.364489,"eighty":16.071937,"marketCap":10108901433.55},{"date":"2024-01-12","current":17.570305,"twenty":10.433891,"median":12.364489,"eighty":16.128204,"marketCap":10721092151.39},{"date":"2024-01-19","current":17.377603,"twenty":10.43303,"median":12.360659,"eighty":16.156598,"marketCap":10482006797.45},{"date":"2024-01-26","current":17.685009,"twenty":10.433891,"median":12.364489,"eighty":16.259629,"marketCap":10710363599.61},{"date":"2024-02-02","current":18.088765,"twenty":10.433891,"median":12.364489,"eighty":16.324218,"marketCap":10951101956.76},{"date":"2024-02-09","current":18.116294,"twenty":10.433891,"median":12.364489,"eighty":16.39579,"marketCap":10808324860.63},{"date":"2024-02-16","current":18.510875,"twenty":10.433891,"median":12.364489,"eighty":16.473384,"marketCap":11085911824.92},{"date":"2024-02-23","current":18.531522,"twenty":10.433891,"median":12.364489,"eighty":16.593837,"marketCap":11167413781.2},{"date":"2024-03-01","current":18.159882,"twenty":10.434753,"median":12.365077,"eighty":16.655888,"marketCap":10875050997.93},{"date":"2024-03-08","current":18.281468,"twenty":10.434753,"median":12.365077,"eighty":16.82357,"marketCap":11040396760.99},{"date":"2024-03-15","current":17.547364,"twenty":10.434753,"median":12.365077,"eighty":16.882967,"marketCap":10503389159.23},{"date":"2024-03-22","current":18.063531,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":10817351131.59},{"date":"2024-03-28","current":16.156956,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":11382037505.05},{"date":"2024-04-05","current":16.36258,"twenty":10.456814,"median":12.382437,"eighty":16.961916,"marketCap":11508025599.31},{"date":"2024-04-12","current":15.978491,"twenty":10.483993,"median":12.41247,"eighty":16.961916,"marketCap":11069742019.07},{"date":"2024-04-19","current":16.056085,"twenty":10.520277,"median":12.418335,"eighty":16.961916,"marketCap":10754512281.53},{"date":"2024-04-26","current":16.017288,"twenty":10.528648,"median":12.455177,"eighty":16.950903,"marketCap":10923933470.7},{"date":"2024-05-03","current":15.575003,"twenty":10.528648,"median":12.478495,"eighty":16.950903,"marketCap":10738691175.25},{"date":"2024-05-10","current":15.37132,"twenty":10.528648,"median":12.503573,"eighty":16.950903,"marketCap":10505949608.95},{"date":"2024-05-17","current":15.141367,"twenty":10.545296,"median":12.529256,"eighty":16.950903,"marketCap":10631842414.56},{"date":"2024-05-24","current":14.309674,"twenty":10.562881,"median":12.547324,"eighty":16.950903,"marketCap":9996953658.81},{"date":"2024-05-31","current":14.182452,"twenty":10.589644,"median":12.557602,"eighty":16.950903,"marketCap":9810210056.88},{"date":"2024-06-07","current":14.681847,"twenty":10.608114,"median":12.585245,"eighty":16.950903,"marketCap":10056320870.55},{"date":"2024-06-14","current":14.140677,"twenty":10.607592,"median":12.59546,"eighty":16.961916,"marketCap":9464315187.98},{"date":"2024-06-21","current":13.683056,"twenty":10.607069,"median":12.615067,"eighty":16.972929,"marketCap":9049501379.83},{"date":"2024-06-28","current":14.072319,"twenty":10.603336,"median":12.633627,"eighty":16.994586,"marketCap":9155881860.1},{"date":"2024-07-05","current":15.51354,"twenty":10.603336,"median":12.648513,"eighty":16.994586,"marketCap":10169870023.13},{"date":"2024-07-12","current":16.012936,"twenty":10.603336,"median":12.671862,"eighty":16.994586,"marketCap":10613218054.13},{"date":"2024-07-15","current":15.788872,"twenty":10.603336,"median":12.692054,"eighty":16.994586,"marketCap":10425167951.98},{"date":"2024-08-02","current":17.019322,"twenty":10.567819,"median":12.715787,"eighty":17.15049,"marketCap":10777578515.91},{"date":"2024-08-09","current":17.592772,"twenty":10.567819,"median":12.731144,"eighty":17.242056,"marketCap":11295718987.92},{"date":"2024-08-16","current":16.584459,"twenty":10.567819,"median":12.744927,"eighty":17.242056,"marketCap":12348696559.95},{"date":"2024-08-23","current":16.386064,"twenty":10.567819,"median":12.79359,"eighty":17.242056,"marketCap":11965597038.37},{"date":"2024-08-30","current":16.038032,"twenty":10.567819,"median":12.829387,"eighty":17.242056,"marketCap":11552091850.28},{"date":"2024-09-06","current":16.036351,"twenty":10.567819,"median":12.863627,"eighty":17.242056,"marketCap":11622750763.05},{"date":"2024-09-13","current":15.869901,"twenty":10.567819,"median":12.882005,"eighty":17.242056,"marketCap":11387608601.89},{"date":"2024-09-20","current":15.967417,"twenty":10.567819,"median":12.899065,"eighty":17.242056,"marketCap":11986950355.1},{"date":"2024-09-27","current":15.358782,"twenty":10.610883,"median":12.940416,"eighty":17.242056,"marketCap":11503063104.83},{"date":"2024-10-04","current":14.916597,"twenty":10.617541,"median":12.971816,"eighty":17.242056,"marketCap":11038480336.57},{"date":"2024-10-11","current":14.908191,"twenty":10.625116,"median":12.996008,"eighty":17.242056,"marketCap":10852685125.62},{"date":"2024-10-18","current":15.567265,"twenty":10.625116,"median":13.00875,"eighty":17.242056,"marketCap":11155681080.56},{"date":"2024-10-25","current":15.251178,"twenty":10.625116,"median":13.030169,"eighty":17.242056,"marketCap":10869581566.94},{"date":"2024-10-31","current":15.58576,"twenty":10.625116,"median":13.037617,"eighty":17.242056,"marketCap":10942484950.26},{"date":"2024-11-08","current":15.155344,"twenty":10.624028,"median":13.060909,"eighty":17.247562,"marketCap":10810566323.52},{"date":"2024-11-15","current":7.05491,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11397551029.83},{"date":"2024-11-22","current":7.090803,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11356050206.65},{"date":"2024-11-29","current":6.882035,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10712981247.21},{"date":"2024-12-06","current":6.852734,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10713302880.79},{"date":"2024-12-13","current":6.572179,"twenty":10.594082,"median":13.072202,"eighty":17.247562,"marketCap":10237813930.88},{"date":"2024-12-20","current":6.386851,"twenty":10.566607,"median":13.072202,"eighty":17.247562,"marketCap":9700691063.25},{"date":"2024-12-27","current":6.487206,"twenty":10.55147,"median":13.072202,"eighty":17.247562,"marketCap":9836144621.06},{"date":"2025-01-03","current":6.480613,"twenty":10.527394,"median":13.072202,"eighty":17.247562,"marketCap":9823913654.68},{"date":"2025-01-10","current":6.441057,"twenty":10.527223,"median":13.075056,"eighty":17.253069,"marketCap":9903279524.95},{"date":"2025-01-17","current":6.668871,"twenty":10.494035,"median":13.075056,"eighty":17.253069,"marketCap":10294940518.99},{"date":"2025-01-24","current":6.812445,"twenty":10.453689,"median":13.075056,"eighty":17.253069,"marketCap":10740473407.85},{"date":"2025-01-31","current":7.005099,"twenty":10.420485,"median":13.075056,"eighty":17.253069,"marketCap":11115011609.5},{"date":"2025-02-07","current":7.161858,"twenty":10.387592,"median":13.075056,"eighty":17.253069,"marketCap":11574138330.39},{"date":"2025-02-14","current":7.238773,"twenty":10.360013,"median":13.075056,"eighty":17.253069,"marketCap":11720768594.09},{"date":"2025-02-21","current":7.225587,"twenty":10.335781,"median":13.075056,"eighty":17.253069,"marketCap":11822510604.97},{"date":"2025-02-28","current":7.019016,"twenty":10.289604,"median":13.075056,"eighty":17.253069,"marketCap":11225090948.31},{"date":"2025-03-07","current":6.897418,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11170966494.54},{"date":"2025-03-14","current":7.163323,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11510716761.21},{"date":"2025-03-21","current":7.466587,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12279493266.65},{"date":"2025-03-28","current":7.421201,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12396355904.03},{"date":"2025-04-04","current":7.531081,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12871218474.6},{"date":"2025-04-11","current":7.491838,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12090794205.5},{"date":"2025-04-17","current":7.655945,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12532571589.71},{"date":"2025-04-25","current":8.201066,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13840951417.7},{"date":"2025-05-02","current":8.126147,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13719103834.9},{"date":"2025-05-09","current":8.291681,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":14007950387.27},{"date":"2025-05-12","current":8.343054,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":14042485984.71}],"updateTime":1747193745725}}}