US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silvercrest Asset Management

16.52

-0.0300-0.18%

Post-market: 16.520.00000.00%13:04 EDT

Volume:7.91K

Turnover:130.77K

Market Cap:152.99M

PE:17.57

High:16.64

Open:16.59

Low:16.46

Close:16.55

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 8.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAMG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMG\",,,,,undefined,":{"symbol":"SAMG","market":"US","secType":"STK","nameCN":"Silvercrest Asset Management","latestPrice":16.52,"timestamp":1751562000000,"preClose":16.55,"halted":0,"volume":7912,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"13:04 EDT","volume":2,"amount":33.04,"timestamp":1751562253865},"delay":0,"floatShares":8963083,"shares":9260655,"eps":0.940376,"marketStatus":"Market Closed","change":-0.03,"latestTime":"07-03 13:00:00 EDT","open":16.59,"high":16.6399,"low":16.46,"amount":130774.5218,"amplitude":0.01087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.940376,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":16.55,"dividendRate":0.048426,"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"13:04 EDT","volume":2,"amount":33.04,"timestamp":1751562253865},"volumeRatio":0.16864708175950244,"impliedVol":0.243,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMG\",,,,,undefined,":{"symbol":"SAMG","floatShares":8963083,"roa":"6.28%","roe":"12.33%","lyrEps":1.004173,"volumeRatio":0.16864708175950244,"shares":9260655,"dividePrice":0.8,"high":16.6399,"amplitude":0.01087,"preClose":16.55,"low":16.46,"week52Low":13.54,"pbRate":"1.91","psRate":"1.23","week52High":19.2,"institutionHeld":0,"latestPrice":16.52,"eps":0.940376,"divideRate":0.048426,"volume":7912,"delay":0,"ttmEps":0.940376,"open":16.59,"prevYearClose":18.39,"prevWeekClose":16.1,"prevMonthClose":15.86,"prevQuarterClose":15.86,"fiveDayClose":15.745,"twentyDayClose":14.67,"sixtyDayClose":14.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SAMG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10216810","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020035507-SAMG","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SAMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020035507/0001564590-20-035507-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020035507/samg-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"samg-ex991_6.htm","type":"EX-99.1","id":"NTFILEBhjwtCmnMMjWN5U9","market":"us","size":952083},{"description":"8-K Q2 2020 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020035507/samg-8k_20200803.htm","primary":false,"translateUrl":null,"linkName":"samg-8k_20200803.htm","type":"8-K","id":"NTFILECT3dWaPTcy4deLz7","market":"us","size":36896},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020035507/gkw0sbamswkz000001.jpg","primary":false,"translateUrl":null,"linkName":"gkw0sbamswkz000001.jpg","type":"GRAPHIC","id":"NTFILECuCaPb4fKPaK4q6o","market":"us","size":3537},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020035507/samg-20200803.xsd","primary":false,"translateUrl":null,"linkName":"samg-20200803.xsd","type":"EX-101.SCH","id":"NTFILE2CnGj19jki8bKKQN","market":"us","size":5808},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020035507/samg-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"samg-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILEGHfyWusv6cyXhnZD","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020035507/samg-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"samg-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILESQruJwXuLp9Nf6aA","market":"us","size":11654},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020035507/samg-8k_20200803_htm.xml","primary":false,"translateUrl":null,"linkName":"samg-8k_20200803_htm.xml","type":"XML","id":"NTFILE26ZXPa9CNKVUxNbq","market":"us","size":3593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194799","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033885-SAMG","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SAMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020033885/0001564590-20-033885-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020033885/samg-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"samg-ex991_6.htm","type":"EX-99.1","id":"NTFILEDd2oLFxStzKro3x8","market":"us","size":6276},{"description":"8-K Q2 2020 EARNINGS CALL ANNOUNCEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020033885/samg-8k_20200728.htm","primary":false,"translateUrl":null,"linkName":"samg-8k_20200728.htm","type":"8-K","id":"NTFILE2rrbtnbThDRiLnLd","market":"us","size":44052},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020033885/guejpluicn5m000001.jpg","primary":false,"translateUrl":null,"linkName":"guejpluicn5m000001.jpg","type":"GRAPHIC","id":"NTFILE4xrqcamRkHhvpRkf","market":"us","size":13627},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020033885/samg-20200728.xsd","primary":false,"translateUrl":null,"linkName":"samg-20200728.xsd","type":"EX-101.SCH","id":"NTFILEACXNzbXD76a7dobm","market":"us","size":5808},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020033885/samg-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"samg-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILE3d3TENLGoevb9LLZ","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020033885/samg-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"samg-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILE8BfaL4CquP7oe3iC","market":"us","size":11654},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020033885/samg-8k_20200728_htm.xml","primary":false,"translateUrl":null,"linkName":"samg-8k_20200728_htm.xml","type":"XML","id":"NTFILE75EToMoeSzrJyoXy","market":"us","size":3593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10007633","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020029933-SAMG","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SAMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020029933/0001564590-20-029933-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020029933/samg-ex41_6.htm","primary":true,"translateUrl":null,"linkName":"samg-ex41_6.htm","type":"EX-4.1","id":"NTFILE8mfUmrFRqFASP1u3","market":"us","size":52445},{"description":"8-K 6-19-2020 REVOLVER EXTENSION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020029933/samg-8k_20200619.htm","primary":false,"translateUrl":null,"linkName":"samg-8k_20200619.htm","type":"8-K","id":"NTFILE7aZsvxkrtXBRx1rd","market":"us","size":37585},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020029933/samg-20200619.xsd","primary":false,"translateUrl":null,"linkName":"samg-20200619.xsd","type":"EX-101.SCH","id":"NTFILECj5uufFJjMbFnkF9","market":"us","size":5808},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020029933/samg-20200619_lab.xml","primary":false,"translateUrl":null,"linkName":"samg-20200619_lab.xml","type":"EX-101.LAB","id":"NTFILE7FWCagLCWmPEsMzz","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020029933/samg-20200619_pre.xml","primary":false,"translateUrl":null,"linkName":"samg-20200619_pre.xml","type":"EX-101.PRE","id":"NTFILECuyAR8fCLjFb5miX","market":"us","size":11654},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020029933/samg-8k_20200619_htm.xml","primary":false,"translateUrl":null,"linkName":"samg-8k_20200619_htm.xml","type":"XML","id":"NTFILE8bDe3SWc2UfW6hD4","market":"us","size":3593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9785378","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020028220-SAMG","pdf_url":null,"pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SAMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020028220/0001564590-20-028220-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020028220/samg-20200603.xsd","primary":true,"translateUrl":null,"linkName":"samg-20200603.xsd","type":"EX-101.SCH","id":"NTFILE6PAM5JhRd3FmmPwc","market":"us","size":5808},{"description":"8-K 06-03-2020 ANNUAL MEETING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020028220/samg-8k_20200603.htm","primary":false,"translateUrl":null,"linkName":"samg-8k_20200603.htm","type":"8-K","id":"NTFILEHkQiLh23dbTqm38i","market":"us","size":49097},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020028220/samg-20200603_lab.xml","primary":false,"translateUrl":null,"linkName":"samg-20200603_lab.xml","type":"EX-101.LAB","id":"NTFILEEt5BDGEyZBcTxerQ","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020028220/samg-20200603_pre.xml","primary":false,"translateUrl":null,"linkName":"samg-20200603_pre.xml","type":"EX-101.PRE","id":"NTFILE6QNr3c7aLCnKfoEd","market":"us","size":11654},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020028220/samg-8k_20200603_htm.xml","primary":false,"translateUrl":null,"linkName":"samg-8k_20200603_htm.xml","type":"XML","id":"NTFILEERqkWHRciq4GXipv","market":"us","size":3593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665963","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020020201-SAMG","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SAMG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/0001564590-20-020201-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 3/31/2020 IXBRL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/samg-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"samg-10q_20200331.htm","type":"10-Q","id":"NTFILEBPpdTYkq2xaAXP6t","market":"us","size":2310265},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/samg-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"samg-ex311_6.htm","type":"EX-31.1","id":"NTFILETfRMPG5Tit4wCP8t","market":"us","size":15819},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/samg-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"samg-ex312_7.htm","type":"EX-31.2","id":"NTFILEDkr6sQbWfP2QFAZH","market":"us","size":15794},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/samg-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"samg-ex321_9.htm","type":"EX-32.1","id":"NTFILE9pp3nbrkWZDoFkLK","market":"us","size":6369},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/samg-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"samg-ex322_8.htm","type":"EX-32.2","id":"NTFILE4VCiQWGCMq5isQYD","market":"us","size":6321},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/samg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"samg-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGYa7CgEDYeBaGtSN","market":"us","size":92559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/samg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"samg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEB3A27XeyqEqCqeeo","market":"us","size":64497},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/samg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"samg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEE4bhPuk84PrP5aUW","market":"us","size":391532},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/samg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"samg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHfN6UgS3krJ2GFdr","market":"us","size":621780},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/samg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"samg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE27q8NeYrhnAXgE11","market":"us","size":527521},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/samg-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"samg-10q_20200331_htm.xml","type":"XML","id":"NTFILE8X2xL2xBgUtj2ech","market":"us","size":1554668}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":1284,"name":"Condensed Consolidated Statements of Financial Condition (Unaudited)","name_zh":"简明综合财务状况报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/R2.htm","cdn_url":"https://static.tigerbbs.com/9476fc5b988e152abb0f6532af331142","translation_url":"https://static.tigerbbs.com/5517fea2a56475fe15ecefbc0a32db59","translate_status":1},{"id":1285,"name":"Condensed Consolidated Statements of Financial Condition (Unaudited) (Parenthetical)","name_zh":"简明综合财务状况报表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/R3.htm","cdn_url":"https://static.tigerbbs.com/08b3596fd86072a51a3643dac20887af","translation_url":"https://static.tigerbbs.com/37e5e1a42ffc193fef1735ea9c17b26c","translate_status":1},{"id":1286,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":"简明综合经营报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/R4.htm","cdn_url":"https://static.tigerbbs.com/ed862c88d5c25e74d863a162aed7760d","translation_url":"https://static.tigerbbs.com/854722397cc36261c6a03654532c54a9","translate_status":1},{"id":1287,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":"简明综合权益变动表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/R5.htm","cdn_url":"https://static.tigerbbs.com/c85a4c83bd53d9581fe3bf3153bb1966","translation_url":"https://static.tigerbbs.com/cae94ac98f518a1bb168398a12857d07","translate_status":1},{"id":1288,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited) (Parenthetical)","name_zh":"简明综合权益变动表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/R6.htm","cdn_url":"https://static.tigerbbs.com/83e8811474d0c228953e17f2f7af871e","translation_url":"https://static.tigerbbs.com/407215f0a0f98fb14c998f2da6fee1c8","translate_status":1},{"id":1289,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020201/R7.htm","cdn_url":"https://static.tigerbbs.com/9e011592f4cc117a12950fa5bb3776e4","translation_url":"https://static.tigerbbs.com/2cd7cdad4bea17c6c858907cb62f0ab2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665205","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020020185-SAMG","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SAMG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020185/0001564590-20-020185-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020185/samg-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"samg-ex991_6.htm","type":"EX-99.1","id":"NTFILE49ArD42RhRnitNTJ","market":"us","size":590685},{"description":"8-K Q1 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020185/samg-8k_20200331.htm","primary":false,"translateUrl":null,"linkName":"samg-8k_20200331.htm","type":"8-K","id":"NTFILEFEvZeJbiELkwut6c","market":"us","size":31270},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020020185/g2djymkjahda000001.jpg","primary":false,"translateUrl":null,"linkName":"g2djymkjahda000001.jpg","type":"GRAPHIC","id":"NTFILE4qiHzjFVu7MMuXeD","market":"us","size":3537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595300","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020018504-SAMG","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SAMG","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020018504/0001564590-20-018504-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020018504/samg-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"samg-ex991_6.htm","type":"EX-99.1","id":"NTFILECDuEuJ3q5m3vryDn","market":"us","size":5266},{"description":"8-K Q1 2020 CALL ANNOUNCEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020018504/samg-8k_20200424.htm","primary":false,"translateUrl":null,"linkName":"samg-8k_20200424.htm","type":"8-K","id":"NTFILEARm4WzygE2Zw6NcZ","market":"us","size":35993},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020018504/gavitvauywfu000001.jpg","primary":false,"translateUrl":null,"linkName":"gavitvauywfu000001.jpg","type":"GRAPHIC","id":"NTFILEHHY44332vzpNi1ND","market":"us","size":13627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9215845","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020012205-SAMG","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"SAMG","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020012205/0001564590-20-012205-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 3/23/2020 STOCK TRADING PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020012205/samg-8k_20200317.htm","primary":true,"translateUrl":null,"linkName":"samg-8k_20200317.htm","type":"8-K","id":"NTFILEAxKrLQFozG2Tnuen","market":"us","size":28243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164377","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020008978-SAMG","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SAMG","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/0001564590-20-008978-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K 12/31/2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"samg-10k_20191231.htm","type":"10-K","id":"NTFILE8dshUwWACFhVR5qp","market":"us","size":3294437},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-ex45_704.htm","primary":false,"translateUrl":null,"linkName":"samg-ex45_704.htm","type":"EX-4.5","id":"NTFILEETNRoQqwgB56ofVR","market":"us","size":24866},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-ex211_10.htm","primary":false,"translateUrl":null,"linkName":"samg-ex211_10.htm","type":"EX-21.1","id":"NTFILE5BhHWCKmPwo7XG75","market":"us","size":6724},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"samg-ex231_6.htm","type":"EX-23.1","id":"NTFILE7ZKhX1HDQGHdjvjb","market":"us","size":3031},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-ex311_11.htm","primary":false,"translateUrl":null,"linkName":"samg-ex311_11.htm","type":"EX-31.1","id":"NTFILEDn4E2vEHN5nA2wEM","market":"us","size":15952},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"samg-ex312_8.htm","type":"EX-31.2","id":"NTFILEVdeFjCaYwyj7RqVS","market":"us","size":15894},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"samg-ex321_7.htm","type":"EX-32.1","id":"NTFILEA573P7DGcFXBUb6S","market":"us","size":5377},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"samg-ex322_9.htm","type":"EX-32.2","id":"NTFILE8KUyMhQXKAAaZR8c","market":"us","size":5608},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/gi2jsadxkkkk000003.jpg","primary":false,"translateUrl":null,"linkName":"gi2jsadxkkkk000003.jpg","type":"GRAPHIC","id":"NTFILE2aCUXLzscD89125S","market":"us","size":12428},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/gi2jsadxkkkk000001.jpg","primary":false,"translateUrl":null,"linkName":"gi2jsadxkkkk000001.jpg","type":"GRAPHIC","id":"NTFILE56Gx7pMRqSimkMUa","market":"us","size":21725},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/gi2jsadxkkkk000004.jpg","primary":false,"translateUrl":null,"linkName":"gi2jsadxkkkk000004.jpg","type":"GRAPHIC","id":"NTFILE2KuNAaCCosrBVVUw","market":"us","size":41684},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/gi2jsadxkkkk000002.jpg","primary":false,"translateUrl":null,"linkName":"gi2jsadxkkkk000002.jpg","type":"GRAPHIC","id":"NTFILE6zxZupv8ASuhX3KQ","market":"us","size":21429},{"description":"XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-20191231.xml","primary":false,"translateUrl":null,"linkName":"samg-20191231.xml","type":"EX-101.INS","id":"NTFILEFox5Q98zqcNgmg6i","market":"us","size":2105449},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-20191231.xsd","primary":false,"translateUrl":null,"linkName":"samg-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFZ1KFqAPisHu5ukg","market":"us","size":97899},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"samg-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2QLVGZoVywckBLAK","market":"us","size":80016},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"samg-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEEpg9dpdpzJnuAcnD","market":"us","size":420576},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"samg-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8wHhdYyBCjCY3zWa","market":"us","size":681789},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008978/samg-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"samg-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2RLZT31Ykef3HdxB","market":"us","size":585741}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164217","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020008967-SAMG","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SAMG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008967/0001564590-20-008967-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008967/samg-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"samg-ex991_6.htm","type":"EX-99.1","id":"NTFILE9s3Lntn9wJ6wRfVj","market":"us","size":966412},{"description":"8-K - 2020-03-05 EARNINGS RELEASE 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008967/samg-8k_20200305.htm","primary":false,"translateUrl":null,"linkName":"samg-8k_20200305.htm","type":"8-K","id":"NTFILE8pGjPdxCMEPFRfc7","market":"us","size":31307},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020008967/gfav3grpmido000001.jpg","primary":false,"translateUrl":null,"linkName":"gfav3grpmido000001.jpg","type":"GRAPHIC","id":"NTFILEEsAqWpzHF8SAGtma","market":"us","size":3537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9144686","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020007796-SAMG","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SAMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020007796/0001564590-20-007796-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020007796/samg-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"samg-ex991_6.htm","type":"EX-99.1","id":"NTFILE6FDcg6kAaCHNqozd","market":"us","size":5289},{"description":"8-K Q4 & FY 2019 CALL ANNOUNCEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020007796/samg-8k_20200228.htm","primary":false,"translateUrl":null,"linkName":"samg-8k_20200228.htm","type":"8-K","id":"NTFILEEAGoe8TszU8nVK4v","market":"us","size":35213},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020007796/gr4ttqrgjpnq000001.jpg","primary":false,"translateUrl":null,"linkName":"gr4ttqrgjpnq000001.jpg","type":"GRAPHIC","id":"NTFILE9cUBfDU2ehBtAwUV","market":"us","size":13627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100079","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834420003634-SAMG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SAMG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000139834420003634/0001398344-20-003634-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1238990/000139834420003634/fp0051039_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0051039_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6jj2MLTCDKhoZij6","market":"us","size":43334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100078","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000569-SAMG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SAMG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000117266120000569/0001172661-20-000569-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332905/000117266120000569/rmb-samg123119a5.htm","primary":true,"translateUrl":null,"linkName":"rmb-samg123119a5.htm","type":"SC 13G/A","id":"NTFILE5gJKqJmegjwd4TH3","market":"us","size":144786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100077","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038198-SAMG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SAMG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000119312520038198/0001193125-20-038198-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000119312520038198/d855018dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d855018dsc13g.htm","type":"SC 13G","id":"NTFILEF3HTrGDdQmX5p1Qx","market":"us","size":33694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090109","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020004600-SAMG","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SAMG","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020004600/0001564590-20-004600-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020004600/samg-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"samg-ex991_6.htm","type":"EX-99.1","id":"NTFILEE6admDZRo7zKKPzh","market":"us","size":5050},{"description":"8-K DIVIDEND DECLARATION 2-13-2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020004600/samg-8k_20200213.htm","primary":false,"translateUrl":null,"linkName":"samg-8k_20200213.htm","type":"8-K","id":"NTFILEwt1X3k4goqmaearo","market":"us","size":38739},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000156459020004600/ge0scg4w2nzh000001.jpg","primary":false,"translateUrl":null,"linkName":"ge0scg4w2nzh000001.jpg","type":"GRAPHIC","id":"NTFILE6CTa4TF2Vrhnck4a","market":"us","size":13627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077123","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016409-SAMG","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SAMG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000110465920016409/0001104659-20-016409-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016409/tv0103-silvercrestassetmanag.htm","primary":true,"translateUrl":null,"linkName":"tv0103-silvercrestassetmanag.htm","type":"SC 13G","id":"NTFILEGCMNS3jUFf7EDekG","market":"us","size":12168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076309","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000562-SAMG","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SAMG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000108514620000562/0001085146-20-000562-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386060/000108514620000562/samga3_21020.htm","primary":true,"translateUrl":null,"linkName":"samga3_21020.htm","type":"SC 13G/A","id":"NTFILEEiCK2MAih7FEpVuu","market":"us","size":26390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035602","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608720000046-SAMG","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SAMG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000084608720000046/0000846087-20-000046-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549966/000084608720000046/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBd5bbFKANqNeNLCf","market":"us","size":17435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032910","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000063-SAMG","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SAMG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000090630420000063/0000906304-20-000063-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906304/000090630420000063/samg7.txt","primary":true,"translateUrl":null,"linkName":"samg7.txt","type":"SC 13G/A","id":"NTFILEHsdF4R2BYvvmkzMD","market":"us","size":5874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032504","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608720000024-SAMG","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SAMG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549966/000084608720000024/0000846087-20-000024-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846087/000084608720000024/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBKcFFPQwhx763thP","market":"us","size":17835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAMG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"SAMG","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-03-14","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-06","symbol":"SAMG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-13","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAMG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.12,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-17","value":0.12,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1616817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAMG","date":"2025-07-03","current":16.990895,"percent":0.476027,"low":10.605041,"twenty":13.437788,"median":17.513476,"eighty":22.232918,"high":35.894813,"avg":18.158933,"sd":4.951509,"marketCap":152986020},"quantilePoints":[{"date":"2020-07-10","current":13.567355,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":169171354},{"date":"2020-07-17","current":13.797701,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":172043534},{"date":"2020-07-24","current":12.576869,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":156820984},{"date":"2020-07-31","current":12.669008,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":157969856},{"date":"2020-08-07","current":15.82965,"twenty":20.409908,"median":28.641233,"eighty":33.170639,"marketCap":175629970},{"date":"2020-08-14","current":16.308944,"twenty":20.345683,"median":28.572073,"eighty":33.063552,"marketCap":180947735},{"date":"2020-08-21","current":15.350356,"twenty":20.293244,"median":28.500379,"eighty":32.978302,"marketCap":170312205},{"date":"2020-08-28","current":16.775284,"twenty":20.244303,"median":28.456566,"eighty":32.978302,"marketCap":186121777},{"date":"2020-09-04","current":16.166451,"twenty":20.177574,"median":28.439029,"eighty":32.978302,"marketCap":179366778},{"date":"2020-09-11","current":14.611985,"twenty":20.147136,"median":28.377378,"eighty":32.978302,"marketCap":162119972},{"date":"2020-09-18","current":14.780385,"twenty":20.126656,"median":28.345458,"eighty":32.978302,"marketCap":163988376},{"date":"2020-09-25","current":13.821798,"twenty":20.101469,"median":28.345458,"eighty":32.978302,"marketCap":153352846},{"date":"2020-10-02","current":13.446135,"twenty":20.076173,"median":28.345458,"eighty":32.978302,"marketCap":149184868},{"date":"2020-10-09","current":15.518757,"twenty":20.044827,"median":28.333056,"eighty":32.978302,"marketCap":172180609},{"date":"2020-10-16","current":15.816696,"twenty":20.01218,"median":28.258608,"eighty":32.978302,"marketCap":175486246},{"date":"2020-10-23","current":14.89697,"twenty":19.966644,"median":28.213377,"eighty":32.978302,"marketCap":165281887},{"date":"2020-10-30","current":14.624939,"twenty":19.952541,"median":28.129856,"eighty":32.978302,"marketCap":162263696},{"date":"2020-11-06","current":15.055301,"twenty":19.918439,"median":28.076936,"eighty":32.978302,"marketCap":158095718},{"date":"2020-11-13","current":17.026177,"twenty":19.888082,"median":28.076936,"eighty":32.978302,"marketCap":178791884},{"date":"2020-11-20","current":17.163043,"twenty":19.792714,"median":28.076936,"eighty":32.978302,"marketCap":180229118},{"date":"2020-11-27","current":18.038988,"twenty":19.745839,"median":28.076936,"eighty":32.978302,"marketCap":189427414},{"date":"2020-12-04","current":19.489772,"twenty":19.700695,"median":28.053539,"eighty":32.978302,"marketCap":204662093},{"date":"2020-12-11","current":19.681385,"twenty":19.681385,"median":28.047424,"eighty":32.978302,"marketCap":206674220},{"date":"2020-12-18","current":19.010739,"twenty":19.637281,"median":28.047424,"eighty":32.978302,"marketCap":199631774},{"date":"2020-12-24","current":19.270786,"twenty":19.606195,"median":28.047424,"eighty":32.978302,"marketCap":202362519},{"date":"2020-12-31","current":19.010739,"twenty":19.584589,"median":28.047424,"eighty":32.978302,"marketCap":199631774},{"date":"2021-01-08","current":20.283597,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":212998049},{"date":"2021-01-15","current":21.186915,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":222483792},{"date":"2021-01-22","current":20.995302,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":220471664},{"date":"2021-01-29","current":20.954242,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":220040494},{"date":"2021-02-05","current":20.529956,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":215585070},{"date":"2021-02-12","current":20.338343,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":213572942},{"date":"2021-02-19","current":19.202352,"twenty":19.528725,"median":28.047424,"eighty":32.978302,"marketCap":201643902},{"date":"2021-02-26","current":19.216039,"twenty":19.50008,"median":28.047424,"eighty":32.978302,"marketCap":201787625},{"date":"2021-03-05","current":21.731825,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":216448980},{"date":"2021-03-12","current":22.094022,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":220056463},{"date":"2021-03-19","current":21.500019,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":214140190},{"date":"2021-03-26","current":20.268549,"twenty":19.50008,"median":28.047424,"eighty":32.978302,"marketCap":201874748},{"date":"2021-04-01","current":20.963967,"twenty":19.50008,"median":28.012602,"eighty":32.978302,"marketCap":208801116},{"date":"2021-04-09","current":20.963967,"twenty":19.499362,"median":27.985109,"eighty":32.978302,"marketCap":208801116},{"date":"2021-04-16","current":22.021583,"twenty":19.499362,"median":27.895613,"eighty":32.978302,"marketCap":219334966},{"date":"2021-04-23","current":21.731825,"twenty":19.499362,"median":27.769698,"eighty":32.978302,"marketCap":216448980},{"date":"2021-04-30","current":20.150132,"twenty":19.499362,"median":27.713634,"eighty":32.978302,"marketCap":200695316},{"date":"2021-05-07","current":29.953746,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":209077145},{"date":"2021-05-14","current":29.312028,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":204597953},{"date":"2021-05-21","current":30.905973,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":215723689},{"date":"2021-05-28","current":32.955331,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":230028207},{"date":"2021-06-04","current":35.06679,"twenty":19.499362,"median":27.632637,"eighty":33.170639,"marketCap":244766195},{"date":"2021-06-11","current":33.410743,"twenty":19.499362,"median":27.632637,"eighty":33.170639,"marketCap":233206989},{"date":"2021-06-18","current":31.50629,"twenty":19.499362,"median":27.632637,"eighty":33.29441,"marketCap":219913901},{"date":"2021-06-25","current":34.487174,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":240720473},{"date":"2021-07-02","current":32.313612,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":225549014},{"date":"2021-07-09","current":31.15438,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":217457570},{"date":"2021-07-16","current":30.678266,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":214134298},{"date":"2021-07-23","current":32.044505,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":223670643},{"date":"2021-07-30","current":23.475583,"twenty":19.499362,"median":27.612408,"eighty":33.311846,"marketCap":230647599},{"date":"2021-08-06","current":24.299287,"twenty":19.499362,"median":27.522025,"eighty":33.311846,"marketCap":238740498},{"date":"2021-08-13","current":23.725636,"twenty":19.499362,"median":27.41012,"eighty":33.311846,"marketCap":233104372},{"date":"2021-08-20","current":22.784259,"twenty":19.499362,"median":27.41012,"eighty":33.311846,"marketCap":223855345},{"date":"2021-08-27","current":23.946271,"twenty":19.499362,"median":27.29354,"eighty":33.311846,"marketCap":235272113},{"date":"2021-09-03","current":23.828599,"twenty":19.499362,"median":27.046,"eighty":33.311846,"marketCap":234115984},{"date":"2021-09-10","current":22.504788,"twenty":19.499362,"median":26.944856,"eighty":33.311846,"marketCap":221109541},{"date":"2021-09-17","current":23.078439,"twenty":19.499362,"median":26.85254,"eighty":33.311846,"marketCap":226745666},{"date":"2021-09-24","current":23.446165,"twenty":19.499362,"median":26.661651,"eighty":33.311846,"marketCap":230358567},{"date":"2021-10-01","current":23.37262,"twenty":19.499362,"median":26.621194,"eighty":33.311846,"marketCap":229635987},{"date":"2021-10-08","current":23.151984,"twenty":19.499362,"median":26.600965,"eighty":33.311846,"marketCap":227468246},{"date":"2021-10-15","current":22.975476,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":225734054},{"date":"2021-10-22","current":23.240238,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":228335343},{"date":"2021-10-29","current":23.534419,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":231225664},{"date":"2021-11-05","current":20.955587,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":240758735},{"date":"2021-11-12","current":21.043741,"twenty":19.499362,"median":26.135701,"eighty":33.311846,"marketCap":241771542},{"date":"2021-11-19","current":20.46444,"twenty":19.499362,"median":25.306317,"eighty":33.311846,"marketCap":235115952},{"date":"2021-11-26","current":20.419985,"twenty":19.499362,"median":24.667013,"eighty":33.311846,"marketCap":234605208},{"date":"2021-12-03","current":20.225164,"twenty":19.499362,"median":24.181615,"eighty":33.311846,"marketCap":232366904},{"date":"2021-12-10","current":20.67853,"twenty":19.499362,"median":24.049234,"eighty":33.311846,"marketCap":237575627},{"date":"2021-12-17","current":20.804465,"twenty":19.499362,"median":23.902144,"eighty":33.311846,"marketCap":239022494},{"date":"2021-12-23","current":21.031148,"twenty":19.499362,"median":23.828599,"eighty":33.311846,"marketCap":241626855},{"date":"2021-12-31","current":21.623042,"twenty":19.499362,"median":23.710927,"eighty":33.311846,"marketCap":248427132},{"date":"2022-01-07","current":21.283018,"twenty":19.50008,"median":23.51971,"eighty":33.303128,"marketCap":244520590},{"date":"2022-01-14","current":21.459327,"twenty":19.50008,"median":23.416747,"eighty":33.303128,"marketCap":246546204},{"date":"2022-01-21","current":21.056335,"twenty":19.50008,"median":23.30643,"eighty":33.303128,"marketCap":241916229},{"date":"2022-01-28","current":21.081522,"twenty":19.50008,"median":23.159338,"eighty":33.303128,"marketCap":242205602},{"date":"2022-02-04","current":22.554961,"twenty":19.50008,"median":23.100502,"eighty":33.303128,"marketCap":259133951},{"date":"2022-02-11","current":22.353465,"twenty":19.50008,"median":23.045344,"eighty":33.303128,"marketCap":256818963},{"date":"2022-02-18","current":21.119302,"twenty":19.50008,"median":22.904169,"eighty":33.303128,"marketCap":242639662},{"date":"2022-02-25","current":20.023668,"twenty":19.50008,"median":22.754841,"eighty":33.303128,"marketCap":230051916},{"date":"2022-03-04","current":16.585992,"twenty":19.480393,"median":22.619136,"eighty":33.303128,"marketCap":243697977},{"date":"2022-03-11","current":17.70813,"twenty":19.434261,"median":22.539048,"eighty":33.303128,"marketCap":260185556},{"date":"2022-03-18","current":19.391338,"twenty":19.420776,"median":22.42273,"eighty":33.303128,"marketCap":284916923},{"date":"2022-03-25","current":21.566711,"twenty":19.420776,"median":22.264074,"eighty":33.303128,"marketCap":316879685},{"date":"2022-04-01","current":19.90319,"twenty":19.420776,"median":22.156434,"eighty":33.303128,"marketCap":292437573},{"date":"2022-04-08","current":19.913033,"twenty":19.420776,"median":22.108607,"eighty":33.303128,"marketCap":292582201},{"date":"2022-04-14","current":20.946582,"twenty":19.420776,"median":22.013132,"eighty":33.303128,"marketCap":307768128},{"date":"2022-04-22","current":20.857992,"twenty":19.420776,"median":21.861548,"eighty":33.303128,"marketCap":306466477},{"date":"2022-04-29","current":20.454415,"twenty":19.420776,"median":21.737602,"eighty":33.303128,"marketCap":300536713},{"date":"2022-05-06","current":15.593599,"twenty":19.390481,"median":21.688362,"eighty":33.303128,"marketCap":307334245},{"date":"2022-05-13","current":14.74971,"twenty":19.352433,"median":21.606889,"eighty":33.303128,"marketCap":290702038},{"date":"2022-05-20","current":14.412155,"twenty":19.275992,"median":21.517454,"eighty":33.303128,"marketCap":284049156},{"date":"2022-05-27","current":14.889135,"twenty":19.202639,"median":21.459327,"eighty":33.303128,"marketCap":293449968},{"date":"2022-06-03","current":15.887126,"twenty":19.160713,"median":21.44274,"eighty":33.303128,"marketCap":313119360},{"date":"2022-06-10","current":13.656324,"twenty":19.092859,"median":21.41417,"eighty":33.29441,"marketCap":269152484},{"date":"2022-06-17","current":13.340783,"twenty":19.021689,"median":21.371104,"eighty":33.18334,"marketCap":262933485},{"date":"2022-06-24","current":12.937184,"twenty":19.006307,"median":21.320798,"eighty":33.170639,"marketCap":254978952},{"date":"2022-07-01","current":12.152,"twenty":18.899229,"median":21.297189,"eighty":32.923097,"marketCap":239503769},{"date":"2022-07-08","current":12.658333,"twenty":18.768248,"median":21.283018,"eighty":32.865738,"marketCap":249483093},{"date":"2022-07-15","current":12.137324,"twenty":18.597092,"median":21.241882,"eighty":32.820327,"marketCap":239214513},{"date":"2022-07-22","current":12.085957,"twenty":18.408015,"median":21.223874,"eighty":32.541319,"marketCap":238202118},{"date":"2022-07-29","current":11.666856,"twenty":18.18663,"median":21.17482,"eighty":32.112854,"marketCap":258350855},{"date":"2022-08-05","current":11.67341,"twenty":17.781524,"median":21.158469,"eighty":32.061065,"marketCap":258495996},{"date":"2022-08-12","current":12.68279,"twenty":17.46897,"median":21.153292,"eighty":31.682814,"marketCap":280847699},{"date":"2022-08-19","current":13.108827,"twenty":17.253375,"median":21.109415,"eighty":31.579098,"marketCap":290281860},{"date":"2022-08-26","current":12.538593,"twenty":16.9203,"median":21.074545,"eighty":31.511715,"marketCap":277654599},{"date":"2022-09-02","current":11.339135,"twenty":16.466173,"median":21.056335,"eighty":31.50846,"marketCap":251093808},{"date":"2022-09-09","current":12.446831,"twenty":16.272085,"median":21.031148,"eighty":31.42562,"marketCap":275622626},{"date":"2022-09-16","current":11.870043,"twenty":16.156088,"median":21.005961,"eighty":31.314767,"marketCap":262850224},{"date":"2022-09-23","current":11.34569,"twenty":16.016186,"median":20.994957,"eighty":31.216292,"marketCap":251238949},{"date":"2022-09-30","current":10.716466,"twenty":15.786225,"median":20.963967,"eighty":31.141959,"marketCap":237305420},{"date":"2022-10-07","current":10.952425,"twenty":15.706296,"median":20.954242,"eighty":30.957738,"marketCap":242530494},{"date":"2022-10-14","current":10.605041,"twenty":15.645705,"median":20.945903,"eighty":30.822396,"marketCap":234838024},{"date":"2022-10-21","current":11.142503,"twenty":15.552437,"median":20.89685,"eighty":30.696528,"marketCap":246739581},{"date":"2022-10-28","current":12.033903,"twenty":15.518757,"median":20.872122,"eighty":30.573915,"marketCap":266478747},{"date":"2022-11-04","current":11.774175,"twenty":15.435852,"median":20.864147,"eighty":30.323077,"marketCap":257312826},{"date":"2022-11-11","current":11.944247,"twenty":15.400694,"median":20.850523,"eighty":30.111833,"marketCap":261029566},{"date":"2022-11-18","current":12.39559,"twenty":15.323376,"median":20.817058,"eighty":30.005483,"marketCap":270893225},{"date":"2022-11-25","current":12.539497,"twenty":15.296218,"median":20.804465,"eighty":29.927936,"marketCap":274038159},{"date":"2022-12-02","current":12.519873,"twenty":15.248739,"median":20.779278,"eighty":29.739181,"marketCap":273609304},{"date":"2022-12-09","current":11.741469,"twenty":15.197783,"median":20.724157,"eighty":29.605917,"marketCap":256598068},{"date":"2022-12-16","current":12.55912,"twenty":15.131012,"median":20.694614,"eighty":29.456067,"marketCap":274467014},{"date":"2022-12-23","current":11.891917,"twenty":15.025291,"median":20.688169,"eighty":29.36419,"marketCap":259885954},{"date":"2022-12-30","current":12.277848,"twenty":14.942241,"median":20.665936,"eighty":29.24681,"marketCap":268320096},{"date":"2023-01-06","current":11.774175,"twenty":14.862985,"median":20.651581,"eighty":29.218581,"marketCap":257312826},{"date":"2023-01-13","current":12.218977,"twenty":14.767793,"median":20.605986,"eighty":29.088529,"marketCap":267033532},{"date":"2023-01-20","current":11.63681,"twenty":14.687638,"median":20.591215,"eighty":29.007936,"marketCap":254310843},{"date":"2023-01-27","current":12.245142,"twenty":14.626143,"median":20.535798,"eighty":28.907056,"marketCap":267605339},{"date":"2023-02-03","current":13.121664,"twenty":14.594727,"median":20.502221,"eighty":28.74232,"marketCap":286760849},{"date":"2023-02-10","current":12.788063,"twenty":14.509228,"median":20.46444,"eighty":28.712859,"marketCap":279470319},{"date":"2023-02-17","current":12.755357,"twenty":14.416642,"median":20.457117,"eighty":28.69263,"marketCap":278755561},{"date":"2023-02-24","current":11.676057,"twenty":14.365286,"median":20.439016,"eighty":28.55725,"marketCap":255168552},{"date":"2023-03-03","current":13.042674,"twenty":14.27273,"median":20.409908,"eighty":28.468215,"marketCap":245567475},{"date":"2023-03-10","current":11.993867,"twenty":14.098601,"median":20.378436,"eighty":28.376632,"marketCap":225820521},{"date":"2023-03-17","current":12.21112,"twenty":13.994682,"median":20.35203,"eighty":28.266638,"marketCap":229910962},{"date":"2023-03-24","current":12.787964,"twenty":13.876444,"median":20.324657,"eighty":28.166007,"marketCap":240771786},{"date":"2023-03-31","current":13.619519,"twenty":13.721687,"median":20.305864,"eighty":28.048581,"marketCap":256428300},{"date":"2023-04-06","current":13.185013,"twenty":13.65886,"median":20.283332,"eighty":27.942154,"marketCap":248247419},{"date":"2023-04-14","current":13.604536,"twenty":13.585168,"median":20.262944,"eighty":27.632637,"marketCap":256146200},{"date":"2023-04-21","current":14.024059,"twenty":13.585168,"median":20.242801,"eighty":27.36157,"marketCap":264044982},{"date":"2023-04-28","current":14.061516,"twenty":13.585168,"median":20.221932,"eighty":26.944856,"marketCap":264750230},{"date":"2023-05-04","current":13.549933,"twenty":13.564463,"median":20.177507,"eighty":26.645468,"marketCap":255118136},{"date":"2023-05-11","current":18.268079,"twenty":13.563592,"median":20.150132,"eighty":26.459363,"marketCap":264229498},{"date":"2023-05-19","current":18.316536,"twenty":13.560163,"median":20.129586,"eighty":25.941504,"marketCap":264930372},{"date":"2023-05-26","current":18.04518,"twenty":13.560163,"median":20.124416,"eighty":24.875394,"marketCap":261005477},{"date":"2023-06-01","current":18.965852,"twenty":13.560163,"median":20.101469,"eighty":24.502271,"marketCap":274322083},{"date":"2023-06-09","current":19.712081,"twenty":13.557605,"median":20.087812,"eighty":24.166906,"marketCap":285115543},{"date":"2023-06-16","current":20.30325,"twenty":13.557605,"median":20.078793,"eighty":23.999223,"marketCap":293666206},{"date":"2023-06-22","current":19.615168,"twenty":13.555048,"median":20.063711,"eighty":23.902144,"marketCap":283713795},{"date":"2023-06-30","current":19.653933,"twenty":13.549933,"median":20.047974,"eighty":23.755054,"marketCap":284274494},{"date":"2023-07-07","current":19.275973,"twenty":13.549833,"median":20.026952,"eighty":23.652091,"marketCap":278807677},{"date":"2023-07-11","current":19.692699,"twenty":13.549833,"median":20.020027,"eighty":23.540357,"marketCap":284835193},{"date":"2023-07-21","current":21.078553,"twenty":13.539589,"median":20.015134,"eighty":23.422631,"marketCap":304880190},{"date":"2023-07-28","current":24.196253,"twenty":13.536196,"median":20.007748,"eighty":23.310842,"marketCap":285007666},{"date":"2023-08-04","current":23.688722,"twenty":13.532804,"median":19.992695,"eighty":23.287307,"marketCap":279029456},{"date":"2023-08-11","current":23.75954,"twenty":13.532804,"median":19.992695,"eighty":23.287307,"marketCap":279863625},{"date":"2023-08-18","current":22.319568,"twenty":13.532804,"median":19.992695,"eighty":23.209944,"marketCap":262902193},{"date":"2023-08-25","current":22.79169,"twenty":13.532804,"median":19.992695,"eighty":23.12845,"marketCap":268463319},{"date":"2023-09-01","current":22.744478,"twenty":13.532804,"median":19.992695,"eighty":23.066672,"marketCap":267907206},{"date":"2023-09-08","current":20.714353,"twenty":13.532804,"median":19.985029,"eighty":23.006365,"marketCap":243994368},{"date":"2023-09-15","current":21.056642,"twenty":13.532804,"median":19.985029,"eighty":22.911652,"marketCap":248026183},{"date":"2023-09-22","current":20.27764,"twenty":13.519544,"median":19.97252,"eighty":22.79169,"marketCap":238850327},{"date":"2023-09-29","current":18.943896,"twenty":13.499655,"median":19.955582,"eighty":22.725423,"marketCap":223140148},{"date":"2023-10-06","current":19.30979,"twenty":13.499655,"median":19.953557,"eighty":22.661857,"marketCap":227450020},{"date":"2023-10-13","current":18.896684,"twenty":13.498533,"median":19.939549,"eighty":22.601867,"marketCap":222584036},{"date":"2023-10-20","current":18.908487,"twenty":13.477837,"median":19.919871,"eighty":22.535395,"marketCap":222723064},{"date":"2023-11-02","current":20.879596,"twenty":13.446351,"median":19.912223,"eighty":22.406502,"marketCap":245940761},{"date":"2023-11-10","current":19.80606,"twenty":13.445611,"median":19.906125,"eighty":22.292171,"marketCap":228997668},{"date":"2023-11-17","current":19.986225,"twenty":13.445088,"median":19.900371,"eighty":22.174613,"marketCap":231080728},{"date":"2023-11-24","current":20.398746,"twenty":13.444041,"median":19.890612,"eighty":22.152623,"marketCap":235850304},{"date":"2023-11-30","current":12.58886,"twenty":13.415846,"median":19.877964,"eighty":22.099856,"marketCap":145552395},{"date":"2023-12-06","current":13.122149,"twenty":13.390279,"median":19.859311,"eighty":22.065046,"marketCap":151718286},{"date":"2023-12-22","current":13.914003,"twenty":13.372744,"median":19.805312,"eighty":21.741067,"marketCap":160873699},{"date":"2023-12-29","current":13.825121,"twenty":13.371562,"median":19.78507,"eighty":21.699064,"marketCap":159846051},{"date":"2024-01-05","current":13.800881,"twenty":13.368117,"median":19.757433,"eighty":21.626429,"marketCap":159565783},{"date":"2024-01-12","current":13.663518,"twenty":13.368117,"median":19.726478,"eighty":21.567902,"marketCap":157977599},{"date":"2024-01-19","current":13.299912,"twenty":13.342091,"median":19.701777,"eighty":21.471394,"marketCap":153773583},{"date":"2024-01-26","current":13.930163,"twenty":13.342298,"median":19.681385,"eighty":21.459327,"marketCap":161060545},{"date":"2024-02-02","current":13.372633,"twenty":13.342298,"median":19.647211,"eighty":21.418745,"marketCap":154614386},{"date":"2024-02-09","current":13.025187,"twenty":13.297908,"median":19.620903,"eighty":21.38449,"marketCap":150597215},{"date":"2024-02-16","current":13.332233,"twenty":13.262602,"median":19.594151,"eighty":21.35186,"marketCap":154147273},{"date":"2024-02-23","current":13.388794,"twenty":13.205614,"median":19.557122,"eighty":21.317546,"marketCap":154801231},{"date":"2024-03-01","current":13.550396,"twenty":13.18679,"median":19.528737,"eighty":21.297189,"marketCap":156669683},{"date":"2024-03-08","current":17.032621,"twenty":13.18679,"median":19.500799,"eighty":21.283018,"marketCap":154894654},{"date":"2024-03-15","current":15.426562,"twenty":13.18679,"median":19.476085,"eighty":21.283018,"marketCap":140289155},{"date":"2024-03-22","current":16.448051,"twenty":13.18679,"median":19.434261,"eighty":21.283018,"marketCap":149578572},{"date":"2024-03-28","current":16.406357,"twenty":13.18679,"median":19.421343,"eighty":21.283018,"marketCap":149199412},{"date":"2024-04-05","current":15.645452,"twenty":13.186435,"median":19.404931,"eighty":21.283018,"marketCap":142279744},{"date":"2024-04-12","current":15.436985,"twenty":13.186435,"median":19.389195,"eighty":21.283018,"marketCap":140383945},{"date":"2024-04-19","current":14.738621,"twenty":13.186435,"median":19.332687,"eighty":21.283018,"marketCap":134033017},{"date":"2024-04-26","current":15.468255,"twenty":13.18679,"median":19.275973,"eighty":21.283018,"marketCap":140668315},{"date":"2024-05-03","current":15.497613,"twenty":13.18679,"median":19.188666,"eighty":21.272927,"marketCap":137773779},{"date":"2024-05-10","current":16.094906,"twenty":13.18679,"median":19.159678,"eighty":21.226382,"marketCap":143083711},{"date":"2024-05-17","current":17.001511,"twenty":13.18679,"median":19.092859,"eighty":21.22005,"marketCap":151143430},{"date":"2024-05-24","current":15.97758,"twenty":13.18679,"median":19.024426,"eighty":21.186915,"marketCap":142040689},{"date":"2024-05-31","current":16.393552,"twenty":13.18679,"median":19.009382,"eighty":21.186915,"marketCap":145738678},{"date":"2024-06-07","current":16.76686,"twenty":13.18679,"median":18.914933,"eighty":21.186915,"marketCap":149057385},{"date":"2024-06-14","current":16.532209,"twenty":13.186435,"median":18.892122,"eighty":21.189652,"marketCap":146971341},{"date":"2024-06-21","current":16.08424,"twenty":13.186079,"median":18.694657,"eighty":21.192389,"marketCap":142988891},{"date":"2024-06-28","current":16.137569,"twenty":13.185013,"median":18.634357,"eighty":21.200601,"marketCap":143462992},{"date":"2024-07-05","current":16.308225,"twenty":13.185013,"median":18.535794,"eighty":21.200601,"marketCap":144980116},{"date":"2024-07-12","current":17.460146,"twenty":13.185013,"median":18.381951,"eighty":21.200601,"marketCap":155220700},{"date":"2024-07-15","current":17.513476,"twenty":13.185013,"median":18.3553,"eighty":21.200601,"marketCap":155694801},{"date":"2024-08-02","current":19.131966,"twenty":13.172801,"median":18.268079,"eighty":21.216971,"marketCap":162047755},{"date":"2024-08-09","current":16.953109,"twenty":13.172801,"median":18.142092,"eighty":21.169676,"marketCap":143592835},{"date":"2024-08-16","current":17.561798,"twenty":13.172801,"median":17.924683,"eighty":21.158469,"marketCap":148748429},{"date":"2024-08-23","current":17.40399,"twenty":13.172801,"median":17.561798,"eighty":21.149771,"marketCap":147411794},{"date":"2024-08-30","current":18.035223,"twenty":13.172801,"median":17.561798,"eighty":21.115347,"marketCap":152758336},{"date":"2024-09-06","current":17.651974,"twenty":13.172801,"median":17.561798,"eighty":21.08842,"marketCap":149512221},{"date":"2024-09-13","current":18.181759,"twenty":13.172801,"median":17.559956,"eighty":21.068872,"marketCap":153999497},{"date":"2024-09-20","current":19.30896,"twenty":13.172801,"median":17.559956,"eighty":21.056335,"marketCap":163546893},{"date":"2024-09-27","current":19.015888,"twenty":13.172801,"median":17.559956,"eighty":21.051405,"marketCap":161064570},{"date":"2024-10-04","current":18.9708,"twenty":13.172801,"median":17.559956,"eighty":21.051405,"marketCap":160682674},{"date":"2024-10-11","current":18.982072,"twenty":13.172801,"median":17.559956,"eighty":21.043902,"marketCap":160778148},{"date":"2024-10-18","current":20.165633,"twenty":13.172801,"median":17.559956,"eighty":21.016577,"marketCap":170802914},{"date":"2024-10-25","current":19.286416,"twenty":13.172801,"median":17.559956,"eighty":21.006843,"marketCap":163355945},{"date":"2024-10-31","current":19.804929,"twenty":13.172801,"median":17.559956,"eighty":21.006843,"marketCap":167747747},{"date":"2024-11-08","current":22.203195,"twenty":13.172403,"median":17.543969,"eighty":21.041222,"marketCap":166657184},{"date":"2024-11-15","current":23.249089,"twenty":13.172403,"median":17.543969,"eighty":21.077751,"marketCap":174507664},{"date":"2024-11-22","current":23.047471,"twenty":13.172403,"median":17.543969,"eighty":21.119302,"marketCap":172994318},{"date":"2024-11-29","current":23.110477,"twenty":13.172403,"median":17.543969,"eighty":21.157083,"marketCap":173467239},{"date":"2024-12-06","current":22.631634,"twenty":13.172403,"median":17.543969,"eighty":21.197864,"marketCap":169873043},{"date":"2024-12-13","current":23.979955,"twenty":13.172403,"median":17.543969,"eighty":21.274791,"marketCap":179993542},{"date":"2024-12-20","current":22.392212,"twenty":13.172403,"median":17.543969,"eighty":21.305381,"marketCap":168075945},{"date":"2024-12-27","current":23.463309,"twenty":13.172403,"median":17.543969,"eighty":21.345083,"marketCap":176115594},{"date":"2025-01-03","current":22.984465,"twenty":13.172403,"median":17.543969,"eighty":21.394132,"marketCap":172521398},{"date":"2025-01-10","current":22.934061,"twenty":13.172005,"median":17.527982,"eighty":21.446733,"marketCap":172143062},{"date":"2025-01-17","current":22.493021,"twenty":13.172005,"median":17.527982,"eighty":21.471043,"marketCap":168832618},{"date":"2025-01-24","current":22.644235,"twenty":13.172005,"median":17.527982,"eighty":21.534888,"marketCap":169967627},{"date":"2025-01-31","current":23.337297,"twenty":13.172005,"median":17.527982,"eighty":21.615922,"marketCap":175169753},{"date":"2025-02-07","current":23.324696,"twenty":13.172005,"median":17.527982,"eighty":21.731825,"marketCap":175075169},{"date":"2025-02-14","current":22.656836,"twenty":13.172005,"median":17.527982,"eighty":22.004681,"marketCap":170062211},{"date":"2025-02-21","current":23.664927,"twenty":13.172005,"median":17.527982,"eighty":22.094022,"marketCap":177628939},{"date":"2025-02-28","current":22.719842,"twenty":13.172005,"median":17.527982,"eighty":22.203195,"marketCap":170535132},{"date":"2025-03-07","current":17.437274,"twenty":13.170114,"median":17.493531,"eighty":22.230224,"marketCap":166264403},{"date":"2025-03-14","current":16.856365,"twenty":13.170114,"median":17.543969,"eighty":22.230224,"marketCap":160725439},{"date":"2025-03-21","current":16.676083,"twenty":13.173596,"median":17.520729,"eighty":22.230224,"marketCap":159006451},{"date":"2025-03-28","current":16.525848,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":157573960},{"date":"2025-04-04","current":16.10519,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":153562986},{"date":"2025-04-11","current":15.364031,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"marketCap":146496033},{"date":"2025-04-17","current":15.233827,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"marketCap":145254541},{"date":"2025-04-25","current":15.113639,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":144108549},{"date":"2025-05-02","current":15.323968,"twenty":13.186435,"median":17.487761,"eighty":22.230224,"marketCap":146114036},{"date":"2025-05-09","current":16.94713,"twenty":13.287049,"median":17.487761,"eighty":22.230224,"marketCap":152591963},{"date":"2025-05-16","current":15.129302,"twenty":13.340689,"median":17.487761,"eighty":22.230224,"marketCap":136224235},{"date":"2025-05-23","current":14.753898,"twenty":13.372633,"median":17.487761,"eighty":22.230224,"marketCap":132844095},{"date":"2025-05-30","current":14.861891,"twenty":13.393578,"median":17.487761,"eighty":22.230224,"marketCap":133816464},{"date":"2025-06-06","current":15.211582,"twenty":13.419498,"median":17.487761,"eighty":22.230224,"marketCap":136965087},{"date":"2025-06-13","current":15.540704,"twenty":13.427578,"median":17.487761,"eighty":22.230224,"marketCap":139928497},{"date":"2025-06-20","current":15.067592,"twenty":13.437788,"median":17.513476,"eighty":22.232918,"marketCap":135668595},{"date":"2025-06-27","current":16.193804,"twenty":13.437788,"median":17.513476,"eighty":22.232918,"marketCap":145809012},{"date":"2025-07-03","current":16.990895,"twenty":13.437788,"median":17.513476,"eighty":22.232918,"marketCap":152986020}],"updateTime":1751673151013}}}