US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Science Applications

114.99

-1.0700-0.92%

Post-market: 115.000.0100+0.01%18:36 EDT

Volume:372.96K

Turnover:43.00M

Market Cap:5.39B

PE:16.11

High:116.53

Open:115.97

Low:114.47

Close:116.06

Loading ...

Overview Company News Filings

Science Applications International Keeps Quarterly Dividend at $0.37 a Share, Payable April 25 to Holders as of April 11

MT Newswires Live

Science Applications International Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

How To Earn $500 A Month From Science Applications International Stock Ahead Of Q4 Earnings

Press Release: SAIC Board of Directors Declares Cash Dividend

Why Lockheed Martin and SAIC Stocks Popped, but GE Aerospace Dropped

Positive week for Science Applications International Corporation (NASDAQ:SAIC) institutional investors who lost 20% over the past year

Simply Wall St.

Science Applications Up Over 7%, on Pace for Largest Percent Increase Since December 2023 -- Data Talk

SAIC Schedules Fourth Quarter Fiscal Year 2025 Earnings Conference Call for March 17 at 10 A.M. ET

SAIC Motor's Production, Sales Rise in February

MT Newswires Live

10 'Highest Paid' Federal Contractors Reportedly Tagged for Likely Cuts in GSA Memo

MT Newswires Live

Science Applications Is Maintained at Overweight by Wells Fargo

Market Chatter: SAIC Motor Partners with Huawei to Develop Smart EVs

MT Newswires Live

Why Booz Allen Hamilton, SAIC, and Other Government Contractors Are Down Today

China's SAIC, Huawei to partner in developing new smart EVs

SAIC Motor, Huawei to Partner on New EV Brand

Market Chatter: SAIC Motor Reshuffles Workforce; Shares Down 3%

MT Newswires Live

Science Applications International (SAIC): Among the Best Information Technology Services Stocks to Buy Right Now

Market Chatter: SAIC Motor, Huawei Partner to Launch Budget EV Brand

MT Newswires Live

Palm Eco-Town Development Wins Bid for SAIC Henan Headquarters Project

MT Newswires Live

Cantor Fitzgerald Initiates Science Applications International at Neutral With $120 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAIC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","market":"US","secType":"STK","nameCN":"Science Applications","latestPrice":114.99,"timestamp":1753387200000,"preClose":116.06,"halted":0,"volume":372964,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.99,"latestTime":"18:36 EDT","volume":10692,"amount":1229473.18692,"timestamp":1753396570694},"delay":0,"floatShares":46502785,"shares":46872795,"eps":7.13916,"marketStatus":"Post-Mkt","change":-1.07,"latestTime":"07-24 19:14:19 EDT","open":115.97,"high":116.53,"low":114.47,"amount":42997434.463,"amplitude":0.017749,"askPrice":116,"askSize":10,"bidPrice":114.77,"bidSize":99,"shortable":3,"etf":0,"ttmEps":7.13916,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1379304000000,"exchange":"NYSE","adjPreClose":116.06,"dividendRate":0.012871,"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.06,"latestTime":"09:27 EDT","volume":55,"amount":6346.28005,"timestamp":1753363644293},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.99,"latestTime":"18:36 EDT","volume":10692,"amount":1229473.18692,"timestamp":1753396570694},"volumeRatio":0.990425,"impliedVol":0.3342,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","floatShares":46502785,"roa":"6.52%","roe":"21.63%","lyrEps":7.225548,"volumeRatio":0.990425,"shares":46872795,"dividePrice":1.48,"high":116.53,"amplitude":0.017749,"preClose":116.06,"low":114.47,"week52Low":94.68,"pbRate":"3.58","psRate":"0.72","week52High":156.34,"institutionHeld":0,"latestPrice":114.99,"committee":0.816514,"eps":7.13916,"divideRate":0.012871,"volume":372964,"delay":0,"ttmEps":7.13916,"open":115.97,"prevYearClose":111.78,"prevWeekClose":113.42,"prevMonthClose":112.61,"prevQuarterClose":112.61,"fiveDayClose":113.58,"twentyDayClose":107.6,"sixtyDayClose":120.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519480203","title":"Science Applications International Keeps Quarterly Dividend at $0.37 a Share, Payable April 25 to Holders as of April 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480203?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:43","pubTimestamp":1741959806,"startTime":"0","endTime":"0","summary":"Price: 103.99, Change: -0.27, Percent Change: -0.26","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAIC"],"gpt_icon":0},{"id":"2519809480","title":"Science Applications International Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809480","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809480?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:53","pubTimestamp":1741956821,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/03/44327235/science-applications-international-gears-up-for-q4-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2519801454","title":"How To Earn $500 A Month From Science Applications International Stock Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801454","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801454?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:35","pubTimestamp":1741955714,"startTime":"0","endTime":"0","summary":"Science Applications International Corporation  will release its fourth-quarter financial results, before the opening bell, on Monday, March 17.Analysts expect the company to report quarterly earnings at $2.09 per share, up from $1.43 per share in the year-ago period. Science Applications International projects quarterly revenue of $1.81 billion, compared to $1.74 billion a year earlier, according to data from Benzinga Pro.With the recent buzz around SAIC, some investors may be eyeing potential gains from the company's dividends too. As of now, SAIC offers an annual dividend yield of 1.42%, which is a quarterly dividend amount of 37 cents per share .So, how can investors exploit its dividend yield to pocket a regular $500 monthly?To earn $500 per month or $6,000 annually from dividends alone, you would need an investment of approximately $422,670 or around 4,054 shares. For a more modest $100 per month or $1,200 per year, you would need $84,555 or around 811 shares.To calculate: Divide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earn-500-month-science-applications-123514693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIC"],"gpt_icon":0},{"id":"2519480568","title":"Press Release: SAIC Board of Directors Declares Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480568?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:15","pubTimestamp":1741954500,"startTime":"0","endTime":"0","summary":"RESTON, Va., March 14, 2025  -- Science Applications International Corp.  announced today that the company's board of directors declared a cash dividend of $0.37 per share of the company's common stock payable on April 25, 2025 to stockholders of record on April 11, 2025.SAIC intends to continue paying dividends on a quarterly basis, although the declaration of any future dividends will be determined by the board of directors each quarter and will depend on earnings, financial condition, capital requirements and other factors.SAIC is a premier Fortune 500 technology integrator focused on advancing the power of technology and innovation to serve and protect our world. Our robust portfolio of offerings across the defense, space, civilian and intelligence markets includes secure high-end solutions in mission IT, enterprise IT, engineering services and professional services. We integrate emerging technology, rapidly and securely, into mission critical operations that modernize and enable c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC","BK4232","R","BK4123","BK4022"],"gpt_icon":0},{"id":"2518227732","title":"Why Lockheed Martin and SAIC Stocks Popped, but GE Aerospace Dropped","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227732","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227732?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:13","pubTimestamp":1741623180,"startTime":"0","endTime":"0","summary":"Are defense stocks cheap yet? Short answer: No.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/lockheed-martin-and-saic-stocks-popped-ge-dropped/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1280957306.USD","BK4543","BK4566","LU0354030511.USD","LU0149725797.USD","LU0640476718.USD","LU2756315664.SGD","LU0820561818.USD","LU1244550494.USD","SAIC","LU2264538146.SGD","LU0354030438.USD","BK4588","BK4206","BK4604","LU0868494617.USD","LU1093756168.USD","LU1093756325.SGD","BK4501","LU0157215616.USD","LU1064131342.USD","BK4187","LU1244550221.USD","LU1162221912.USD","LU1551013425.SGD","LU1551013342.USD","LU1261432733.SGD","LU2756315318.SGD","BK4516","BK4564","LU1929549753.HKD","BK4585","LU1244550577.SGD","LU1366333091.USD","LU1988902786.USD","LU0320765646.SGD","LU0820562030.AUD","LU0943347566.SGD","LMT","LU0689472784.USD","LU0820561909.HKD","GE","BK4123"],"gpt_icon":1},{"id":"2518223079","title":"Positive week for Science Applications International Corporation (NASDAQ:SAIC) institutional investors who lost 20% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223079","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223079?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:09","pubTimestamp":1741608542,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Science Applications International's stock price might be vulnerable to their trading decisions. A total of 14 investors have a majority stake in the company with 50% ownership. A look at the shareholders of Science Applications International Corporation  can tell us which group is most powerful. With 77% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Last week's US$757m market cap gain would probably be appreciated by institutional investors, especially after a year of 20% losses.Let's take a closer look to see what the different types of shareholders can tell us about Science Applications International.View our latest analysis for Science Applications International. What Does The Institutional Ownership Tell Us About Science Applications International?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-week-science-applications-international-120902561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4123","TSYW.SI","LU2210150020.SGD","BK4585","IE00BGHQF748.EUR","USAW.SI","LU2210149790.SGD","QLD","TQQQ","IE00BKPKM429.USD","QID","NVIW.SI","PSQ","IE00B64PRP62.GBP",".IXIC","MNQmain","NDAQ","NQmain","USJW.SI","SAIC","IE00B3QW5Z07.USD","SQQQ","LU2095319765.USD","BK4588"],"gpt_icon":1},{"id":"2517450564","title":"Science Applications Up Over 7%, on Pace for Largest Percent Increase Since December 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517450564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517450564?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:55","pubTimestamp":1741377300,"startTime":"0","endTime":"0","summary":"Science Applications International Corp.  is currently at $109.92, up $7.76 or 7.59%. --Would be highest close since Jan. 27, 2025, when it closed at $110.49. --On pace for largest percent increase since Dec. 4, 2023, when it rose 13.41%. --Down 28.67% from its all-time closing high of $154.10 on Nov. 11, 2024. --Down 22.36% from 52 weeks ago , when it closed at $141.57. --Up 14.77% from its 52-week closing low of $95.77 on March 3, 2025. --Traded as high as $110.45; highest intraday level since Jan. 28, 2025, when it hit $111.31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2517416813","title":"SAIC Schedules Fourth Quarter Fiscal Year 2025 Earnings Conference Call for March 17 at 10 A.M. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416813","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416813?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"RESTON, Va., March  06, 2025  (GLOBE NEWSWIRE) -- Science Applications International Corp. (NASDAQ: SAIC) is scheduled to issue its fourth quarter fiscal year 2025 results before market open on Monday","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038227/0/en/SAIC-Schedules-Fourth-Quarter-Fiscal-Year-2025-Earnings-Conference-Call-for-March-17-at-10-A-M-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC","ET"],"gpt_icon":0},{"id":"2516469577","title":"SAIC Motor's Production, Sales Rise in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516469577","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516469577?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:20","pubTimestamp":1740982825,"startTime":"0","endTime":"0","summary":"SAIC Motor's  total production increased 38% to 262,448 units in February from 189,652 units in the year-ago period, according to a Monday filing with the Shanghai Stock Exchange.Sales rose 42% to 294,942 units from 207,846 units in the previous year.Shares rose 1% during Monday's afternoon trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAIC","600104"],"gpt_icon":0},{"id":"2516301008","title":"10 'Highest Paid' Federal Contractors Reportedly Tagged for Likely Cuts in GSA Memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301008?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:23","pubTimestamp":1740777828,"startTime":"0","endTime":"0","summary":"Accenture (ACN), General Dynamics (GD) and IBM (IBM) are among 10 companies now being targeted by the General Services Administration as the \"highest paid\" consultants for US government, according to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989772923.USD","ACN","BK4123","LU0170899867.USD","US6M.BOND","LU0511384066.AUD","LU1032466523.USD","US10Y.BOND","US5Y.BOND","BAH","LDOS","BAH.AU","US12M.BOND","BK4534","LU0149725797.USD","IE00BHPRN162.USD","BK4602","GD","LU0265550946.USD","BK4575","GIB","LU1116320901.HKD","LU1883839398.USD","BK7095","HII","SG9999014906.USD","LU0157215616.USD","LU0545039389.USD","US30Y.BOND","LU1206712785.SGD","LU2133065610.SGD","SG9999014914.USD","IE0004445015.USD","LU0553294199.USD","LU1778281490.HKD","SAIC","IE000M9KFDE8.USD","IE00B7KXQ091.USD","LU2211815571.USD","IE00BJJMRX11.SGD","LU0289960550.SGD","SG9999018857.SGD","IBM","SGXZ31699556.SGD","US2Y.BOND","US7Y.BOND","GIB.AU","US3Y.BOND","LU0342679015.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2514855001","title":"Science Applications Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855001?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC"],"gpt_icon":0},{"id":"2513930247","title":"Market Chatter: SAIC Motor Partners with Huawei to Develop Smart EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513930247","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513930247?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:29","pubTimestamp":1740364184,"startTime":"0","endTime":"0","summary":"SAIC Motor  is teaming up with tech company Huawei to develop advanced smart electric vehicles, Reuters reported Feb. 22.The collaboration will focus on manufacturing, supply chain management, and sales services, according to the report.Huawei has been expanding its automotive footprint with partnerships including Changan , Dongfeng , and BAIC .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","SAIC","000625","BK0020","BK1119","BK0187","BK0028","BK0196","BK1523","BK0175","BK0017","01958","00489","BK0183","BK0184","BK4123","BK1539","BK0010","BK0014","BK0012","600104","BK0015","BK0006","BK0264"],"gpt_icon":0},{"id":"2513974212","title":"Why Booz Allen Hamilton, SAIC, and Other Government Contractors Are Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513974212","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513974212?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:43","pubTimestamp":1740166980,"startTime":"0","endTime":"0","summary":"The Pentagon has ordered a review of consulting contracts that could lead to some cancellations involving big names in the industry.The long-term outlook for the sector is intact, but in the near term, investors should expect uncertainty and volatility.Each of these companies have indicated on post-earnings calls and other public events that they anticipate changes to their businesses as the new administration makes its mark, but there had been some hope in the industry that the push to streamline government could create more opportunities for the sector instead of cuts. At best, it now appears that it will be a mix of both.Investors need not panic. Unwinding even a portion of the deals in place would cause the government significant disruptions and added expense. And in this environment, it is tough to imagine the Pentagon bringing back in house activities that had previously been outsourced.But it will take time for the dust to settle and for companies a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/why-booz-allen-hamilton-saic-and-other-government/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SAIC","LU1206713676.USD","BAH","BK4123","LU1206712785.SGD"],"gpt_icon":0},{"id":"2513259743","title":"China's SAIC, Huawei to partner in developing new smart EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259743","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259743?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:57","pubTimestamp":1740128268,"startTime":"0","endTime":"0","summary":"UPDATE 1-China's SAIC, Huawei to partner in developing new smart EVs Recasts, adds details throughoutBEIJING, Feb 21 (Reuters) - Chinese automaker SAIC Motor 600104.SS said on Friday it would partner ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0020","SAIC","BK4123","600104","BK0187","BK0188","BK0017","BK0014","BK0184","BK1119","BK0012","BK0196","BK0015","BK0183","BK0028","01958","BK0264","BK0175","BK1539"],"gpt_icon":0},{"id":"2513116256","title":"SAIC Motor, Huawei to Partner on New EV Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2513116256","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513116256?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:22","pubTimestamp":1740126120,"startTime":"0","endTime":"0","summary":"Chinese state-owned automaker SAIC Motor and consumer-electronics giant Huawei will partner on building a new electric-vehicle brand, as competition in China's overcrowded EV market continues to heat up.Shanghai-based SAIC, one of four big state-run carmakers in China, said Friday that it has signed a memorandum of understanding with Huawei to set up a new EV brand. The two companies will work together in areas including product design, production, supply-chain management and sales, it said.Huawei has existing partnerships with other automakers including Chery Automobile, BAIC Motor and Seres Group to develop different EV and hybrid auto brands.Consolidation has picked up in China's EV industry as competition among major players has accelerated, with autonomous-driving technology becoming more accessible and less costly.Two other state-owned auto companies, Chongqing Changan Automobile and Dongfeng Motor, said separately earlier in February that they are planning a restructuring with a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0187","BK0020","BK0196","BK0015","BK0264","600104","BK4123","BK0012","BK0014","BK0175","SAIC","BK0017","BK0188","BK0028","BK0184"],"gpt_icon":0},{"id":"2513233287","title":"Market Chatter: SAIC Motor Reshuffles Workforce; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233287?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:02","pubTimestamp":1740114134,"startTime":"0","endTime":"0","summary":"The Chinese automobile giant SAIC Motor  is reshuffling its staff, including managers in its passenger vehicle division, Yical Global reported Thursday, citing an internal notice from President Jia Jianxu.The revamp was effective on Feb. 12, impacting electric vehicle brands, such as MG, Rising Auto, Roewe, and various departments, including marketing, engineering and manufacturing, the report said.The reshuffle is part of SAIC's Greater Passenger Vehicle Division project, which aims to boost cooperation between the company's five key businesses, the report said, citing an insider.A senior executive of the company verified to the media outlet that the notice, which is circulating online, is true, the report said.The company's shares dropped less than 3% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0017","BK0188","BK0014","SAIC","BK0012","BK0020","600104","BK0196","BK0183","BK0184","BK0187","BK4123","BK0015","BK0175","BK0028","BK0264"],"gpt_icon":0},{"id":"2512610285","title":"Science Applications International (SAIC): Among the Best Information Technology Services Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610285","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610285?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:57","pubTimestamp":1739969866,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Information Technology Services Stocks to Buy Right Now. In this article, we are going to take a look at where Science Applications International Corporation  stands against other best information technology services stocks to buy right now.The U.S. is the powerhouse when it comes to technology and information technology services. The U.S. is well-placed to continue to dominate the technology space, as per AXA Investment Managers. The AI boom led the market rally in 2024, with the broader market soaring over 25% last year. Whereas, the NASDAQ-100 Technology Sector experienced a similar surge of just over 25% in 2024. Over the past five years, the index has returned more than 133% as tech companies continue to dominate the broader market.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/science-applications-international-saic-among-125746569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU0154245673.USD","SAIC","LU0154245756.USD","BK4123","NVIW.SI","BK4588","LU2362541273.HKD","USAW.SI","LU2517655374.HKD","BK4134",".IXIC","LU2517655291.USD","BK4585","NQmain","IT","LU2517655028.SGD","QLD","QID","LU2362541513.USD","LU1814569148.SGD","USJW.SI","MNQmain","III","SQQQ","LU0107464264.USD","TQQQ","TSYW.SI","PSQ"],"gpt_icon":1},{"id":"2512186297","title":"Market Chatter: SAIC Motor, Huawei Partner to Launch Budget EV Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186297","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186297?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:49","pubTimestamp":1739857740,"startTime":"0","endTime":"0","summary":"Automobile giant SAIC Motor  partnered with tech giant Huawei Technologies to roll out budget-friendly electric vehicle brand Shangjie, YiCai Global reported Monday.The brand will be distributed under the Harmony Intelligent Mobility Alliance, with the first model, ES39, expected to hit the market in the fourth quarter, according to the report.Industry insiders said this move will strengthen SAIC's position in the EV market and expand Huawei's reach in the mainstream segment, YiCai Global wrote.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0014","BK0028","SAIC","BK0188","BK0183","BK0264","BK0175","BK0184","BK0187","600104","BK4123","BK0017","BK0020","BK0015","BK0012","BK0196"],"gpt_icon":0},{"id":"2510836737","title":"Palm Eco-Town Development Wins Bid for SAIC Henan Headquarters Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836737?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:19","pubTimestamp":1739179143,"startTime":"0","endTime":"0","summary":"Palm Eco-Town Development , in partnership with China State Construction Fifth Engineering Bureau, won the SAIC Assets Henan Headquarters construction project in Zhengzhou, according to a Saturday filing with the Shenzhen Stock Exchange.The 2.5 billion yuan project covers 128,215.31 sqm and includes industrial and office buildings. The construction period is 900 days. While the contract is yet to be signed, the project is expected to boost Palm's 2025 financial performance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","002431","BK0145","SAIC","BK0173","BK4123","BK0277","BK0108","BK0188","BK0172","BK0101","BK0178"],"gpt_icon":0},{"id":"2509450307","title":"Cantor Fitzgerald Initiates Science Applications International at Neutral With $120 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509450307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509450307?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:39","pubTimestamp":1738935553,"startTime":"0","endTime":"0","summary":"Science Applications International (SAIC) has an average rating of hold and mean price target of $129.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAIC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIC\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"date":"2025-06-02","symbol":"SAIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.14,"defaultRemindTime":1748851200000,"name":null,"time":"Pre-Market","dateTimestamp":1748836800000,"actualEps":null},{"date":"2025-04-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-17","symbol":"SAIC","fiscalQuarterEnding":"2025/01","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-01-10","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.31,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.31,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.31,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.31,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-28","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.5385,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIC","date":"2025-07-23","current":15.213077,"percent":0.220168,"low":11.365719,"twenty":14.72996,"median":18.692743,"eighty":22.980743,"high":29.140426,"avg":18.980773,"sd":4.153919,"marketCap":5370216123},"quantilePoints":[{"date":"2020-07-24","current":21.436733,"twenty":17.539895,"median":21.619757,"eighty":30.374401,"marketCap":4437403821},{"date":"2020-07-31","current":22.455926,"twenty":17.539895,"median":21.633861,"eighty":30.374401,"marketCap":4648376655},{"date":"2020-08-07","current":23.376849,"twenty":17.539895,"median":21.684766,"eighty":30.374401,"marketCap":4839007755},{"date":"2020-08-14","current":24.196695,"twenty":17.539895,"median":21.71098,"eighty":30.374401,"marketCap":5008715930},{"date":"2020-08-21","current":23.247695,"twenty":17.539895,"median":21.778797,"eighty":30.374401,"marketCap":4812272906},{"date":"2020-08-28","current":23.312272,"twenty":17.539895,"median":21.849363,"eighty":30.374401,"marketCap":4825640331},{"date":"2020-09-04","current":23.766418,"twenty":17.575182,"median":21.904973,"eighty":30.374401,"marketCap":4777049974},{"date":"2020-09-11","current":22.287708,"twenty":17.656082,"median":21.980607,"eighty":30.374401,"marketCap":4479829404},{"date":"2020-09-18","current":22.195108,"twenty":17.775877,"median":22.155597,"eighty":30.374401,"marketCap":4461216766},{"date":"2020-09-25","current":22.568403,"twenty":17.894532,"median":22.204263,"eighty":30.374401,"marketCap":4536248965},{"date":"2020-10-02","current":22.924335,"twenty":18.026235,"median":22.273239,"eighty":30.374401,"marketCap":4607791293},{"date":"2020-10-09","current":23.178985,"twenty":18.217168,"median":22.34438,"eighty":30.374401,"marketCap":4658976049},{"date":"2020-10-16","current":23.488617,"twenty":18.307332,"median":22.46559,"eighty":30.374401,"marketCap":4721212059},{"date":"2020-10-23","current":22.50474,"twenty":18.460673,"median":22.509579,"eighty":30.374401,"marketCap":4523452776},{"date":"2020-10-30","current":22.099614,"twenty":18.573745,"median":22.509579,"eighty":30.374401,"marketCap":4442022483},{"date":"2020-11-06","current":23.945831,"twenty":18.624974,"median":22.53455,"eighty":30.374401,"marketCap":4813111961},{"date":"2020-11-13","current":25.696553,"twenty":18.749845,"median":22.577517,"eighty":30.374401,"marketCap":5165007156},{"date":"2020-11-20","current":26.08721,"twenty":18.877388,"median":22.658699,"eighty":30.374401,"marketCap":5243529224},{"date":"2020-11-27","current":27.218669,"twenty":18.920887,"median":22.682028,"eighty":30.374401,"marketCap":5470952399},{"date":"2020-12-04","current":27.639595,"twenty":19.009193,"median":22.725659,"eighty":30.374401,"marketCap":5693756643},{"date":"2020-12-11","current":27.916585,"twenty":19.029088,"median":22.769948,"eighty":30.374401,"marketCap":5750816481},{"date":"2020-12-18","current":27.758305,"twenty":19.119033,"median":22.819053,"eighty":30.374401,"marketCap":5718210860},{"date":"2020-12-24","current":27.362606,"twenty":19.190173,"median":22.843647,"eighty":30.374401,"marketCap":5636696806},{"date":"2020-12-31","current":26.749272,"twenty":19.210786,"median":22.885276,"eighty":30.374401,"marketCap":5510350023},{"date":"2021-01-08","current":26.913205,"twenty":19.242925,"median":22.941225,"eighty":30.374401,"marketCap":5544120131},{"date":"2021-01-15","current":27.786569,"twenty":19.290953,"median":23.018382,"eighty":30.374401,"marketCap":5724033292},{"date":"2021-01-22","current":28.518613,"twenty":19.34209,"median":23.057679,"eighty":30.374401,"marketCap":5874834291},{"date":"2021-01-29","current":27.142145,"twenty":19.377402,"median":23.106049,"eighty":30.374401,"marketCap":5591281833},{"date":"2021-02-05","current":26.921684,"twenty":19.432196,"median":23.155647,"eighty":30.374401,"marketCap":5545866861},{"date":"2021-02-12","current":27.198673,"twenty":19.454735,"median":23.220627,"eighty":30.374401,"marketCap":5602926698},{"date":"2021-02-19","current":26.248995,"twenty":19.470557,"median":23.243105,"eighty":30.374401,"marketCap":5407292969},{"date":"2021-02-26","current":24.343986,"twenty":19.508212,"median":23.294492,"eighty":30.374401,"marketCap":5014861026},{"date":"2021-03-05","current":24.946014,"twenty":19.588721,"median":23.358398,"eighty":30.374401,"marketCap":5138878836},{"date":"2021-03-12","current":26.579687,"twenty":19.623687,"median":23.382974,"eighty":30.374401,"marketCap":5475415428},{"date":"2021-03-19","current":27.181715,"twenty":19.677065,"median":23.441708,"eighty":30.374401,"marketCap":5599433239},{"date":"2021-03-26","current":22.226329,"twenty":19.716794,"median":23.483133,"eighty":30.374401,"marketCap":4645302800},{"date":"2021-04-01","current":22.948685,"twenty":19.764822,"median":23.483133,"eighty":30.374401,"marketCap":4796275141},{"date":"2021-04-09","current":23.668262,"twenty":19.860022,"median":23.520449,"eighty":30.374401,"marketCap":4946666819},{"date":"2021-04-16","current":24.529533,"twenty":19.919734,"median":23.548699,"eighty":30.374401,"marketCap":5126672302},{"date":"2021-04-23","current":24.232758,"twenty":19.975174,"median":23.615475,"eighty":30.374401,"marketCap":5064646336},{"date":"2021-04-30","current":24.801341,"twenty":20.006603,"median":23.652003,"eighty":30.374401,"marketCap":5183480318},{"date":"2021-05-07","current":25.045416,"twenty":20.062235,"median":23.711193,"eighty":30.374401,"marketCap":5234491978},{"date":"2021-05-14","current":24.465738,"twenty":20.088005,"median":23.735036,"eighty":30.374401,"marketCap":5113339285},{"date":"2021-05-21","current":24.596096,"twenty":20.135502,"median":23.761503,"eighty":30.374401,"marketCap":5140584149},{"date":"2021-05-28","current":24.923379,"twenty":20.164915,"median":23.814841,"eighty":30.374401,"marketCap":5208986148},{"date":"2021-06-04","current":21.412954,"twenty":20.187288,"median":23.859755,"eighty":30.374401,"marketCap":5438890201},{"date":"2021-06-11","current":21.435772,"twenty":20.220998,"median":23.859755,"eighty":30.374401,"marketCap":5444686120},{"date":"2021-06-18","current":20.897254,"twenty":20.253736,"median":23.859755,"eighty":30.374401,"marketCap":5307902437},{"date":"2021-06-25","current":20.958864,"twenty":20.288312,"median":23.847662,"eighty":30.374401,"marketCap":5323551417},{"date":"2021-07-02","current":19.918337,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5059257520},{"date":"2021-07-09","current":20.285716,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5152571813},{"date":"2021-07-16","current":20.361017,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5171698345},{"date":"2021-07-23","current":20.105449,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5106784054},{"date":"2021-07-30","current":19.920619,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5059837112},{"date":"2021-08-06","current":18.829891,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4782792193},{"date":"2021-08-13","current":19.060358,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4841330973},{"date":"2021-08-20","current":19.094586,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4850024851},{"date":"2021-08-27","current":19.336463,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":4911461591},{"date":"2021-09-03","current":17.599092,"twenty":20.260231,"median":23.847662,"eighty":30.374401,"marketCap":5015741263},{"date":"2021-09-10","current":17.019391,"twenty":20.236042,"median":23.825206,"eighty":30.374401,"marketCap":4850526326},{"date":"2021-09-17","current":17.049689,"twenty":20.212149,"median":23.825206,"eighty":30.374401,"marketCap":4859161253},{"date":"2021-09-24","current":17.318331,"twenty":20.183817,"median":23.79314,"eighty":30.374401,"marketCap":4935724273},{"date":"2021-10-01","current":17.358728,"twenty":20.144485,"median":23.756189,"eighty":30.374401,"marketCap":4947237509},{"date":"2021-10-08","current":17.764721,"twenty":20.124345,"median":23.749197,"eighty":30.362816,"marketCap":5062945531},{"date":"2021-10-15","current":18.211112,"twenty":20.106224,"median":23.713653,"eighty":30.362816,"marketCap":5190166788},{"date":"2021-10-22","current":18.554489,"twenty":20.084119,"median":23.713653,"eighty":30.362816,"marketCap":5288029294},{"date":"2021-10-29","current":18.134357,"twenty":20.051334,"median":23.68109,"eighty":30.351231,"marketCap":5168291640},{"date":"2021-11-05","current":18.299986,"twenty":20.021458,"median":23.64799,"eighty":30.339645,"marketCap":5215495908},{"date":"2021-11-12","current":18.041443,"twenty":20.004292,"median":23.600629,"eighty":30.339645,"marketCap":5141811197},{"date":"2021-11-19","current":17.542536,"twenty":19.961775,"median":23.530371,"eighty":30.339645,"marketCap":4999622733},{"date":"2021-11-26","current":17.591013,"twenty":19.922715,"median":23.488617,"eighty":30.339645,"marketCap":5013438616},{"date":"2021-12-03","current":17.281973,"twenty":19.870452,"median":23.433003,"eighty":30.339645,"marketCap":4925362360},{"date":"2021-12-10","current":15.914729,"twenty":19.85343,"median":23.358398,"eighty":30.313966,"marketCap":4710759705},{"date":"2021-12-17","current":15.947432,"twenty":19.709058,"median":23.261446,"eighty":30.313966,"marketCap":4720439738},{"date":"2021-12-23","current":15.858942,"twenty":19.664201,"median":23.223736,"eighty":30.313966,"marketCap":4694246707},{"date":"2021-12-31","current":16.080167,"twenty":19.611982,"median":23.195953,"eighty":30.313966,"marketCap":4759729285},{"date":"2022-01-07","current":16.572632,"twenty":19.5058,"median":23.152555,"eighty":30.313129,"marketCap":4905499197},{"date":"2022-01-14","current":17.130504,"twenty":19.467393,"median":23.062005,"eighty":30.313129,"marketCap":5070629176},{"date":"2022-01-21","current":16.389881,"twenty":19.432196,"median":23.034985,"eighty":30.313129,"marketCap":4851404894},{"date":"2022-01-28","current":15.643488,"twenty":19.375121,"median":22.943208,"eighty":30.313129,"marketCap":4630472371},{"date":"2022-02-04","current":15.962821,"twenty":19.334743,"median":22.895474,"eighty":30.313129,"marketCap":4724995048},{"date":"2022-02-11","current":16.026303,"twenty":19.282817,"median":22.843647,"eighty":30.313129,"marketCap":4743785701},{"date":"2022-02-18","current":15.839705,"twenty":19.242281,"median":22.808585,"eighty":30.280668,"marketCap":4688552570},{"date":"2022-02-25","current":16.297544,"twenty":19.220943,"median":22.769948,"eighty":30.192106,"marketCap":4824073035},{"date":"2022-03-04","current":17.680681,"twenty":19.186572,"median":22.725659,"eighty":29.99,"marketCap":5233481500},{"date":"2022-03-11","current":17.068946,"twenty":19.118148,"median":22.682028,"eighty":28.774122,"marketCap":5052407937},{"date":"2022-03-18","current":17.099725,"twenty":19.058096,"median":22.628674,"eighty":28.344924,"marketCap":5061518557},{"date":"2022-03-25","current":17.632588,"twenty":19.020376,"median":22.568319,"eighty":28.097476,"marketCap":5219246157},{"date":"2022-04-01","current":18.771659,"twenty":18.966019,"median":22.525866,"eighty":27.942408,"marketCap":5199749594},{"date":"2022-04-08","current":18.36292,"twenty":18.870782,"median":22.501463,"eighty":27.942408,"marketCap":5086528788},{"date":"2022-04-14","current":17.7316,"twenty":18.798857,"median":22.412238,"eighty":27.942408,"marketCap":4911653087},{"date":"2022-04-22","current":17.824679,"twenty":18.704009,"median":22.341594,"eighty":27.942408,"marketCap":4937436043},{"date":"2022-04-29","current":16.771774,"twenty":18.523475,"median":22.273239,"eighty":27.942408,"marketCap":4645781495},{"date":"2022-05-06","current":16.846333,"twenty":18.397414,"median":22.218427,"eighty":27.942408,"marketCap":4666434374},{"date":"2022-05-13","current":16.405024,"twenty":18.312292,"median":22.129847,"eighty":27.942408,"marketCap":4544191656},{"date":"2022-05-20","current":16.370767,"twenty":18.248552,"median":22.00225,"eighty":27.942408,"marketCap":4534702495},{"date":"2022-05-27","current":17.519381,"twenty":18.190926,"median":21.927293,"eighty":27.942408,"marketCap":4852868475},{"date":"2022-06-03","current":17.753134,"twenty":18.144431,"median":21.85828,"eighty":27.942408,"marketCap":4917618043},{"date":"2022-06-10","current":18.619899,"twenty":18.144431,"median":21.823837,"eighty":27.942408,"marketCap":5008752772},{"date":"2022-06-17","current":17.704947,"twenty":18.129509,"median":21.748401,"eighty":27.921345,"marketCap":4762630624},{"date":"2022-06-24","current":19.538991,"twenty":18.124661,"median":21.705624,"eighty":27.926105,"marketCap":5255988596},{"date":"2022-07-01","current":19.652843,"twenty":18.124661,"median":21.681003,"eighty":27.926105,"marketCap":5286614655},{"date":"2022-07-08","current":19.338198,"twenty":18.124661,"median":21.621046,"eighty":27.926105,"marketCap":5201975364},{"date":"2022-07-15","current":18.917983,"twenty":18.124661,"median":21.58527,"eighty":27.926105,"marketCap":5088937364},{"date":"2022-07-22","current":19.387879,"twenty":18.124661,"median":21.488049,"eighty":27.926105,"marketCap":5215339463},{"date":"2022-07-29","current":20.052358,"twenty":18.124661,"median":21.452481,"eighty":27.926105,"marketCap":5394084281},{"date":"2022-08-05","current":19.47896,"twenty":18.124661,"median":21.410672,"eighty":27.926105,"marketCap":5239840310},{"date":"2022-08-12","current":19.394089,"twenty":18.124661,"median":21.358296,"eighty":27.926105,"marketCap":5217009975},{"date":"2022-08-19","current":19.915736,"twenty":18.124661,"median":21.304384,"eighty":27.926105,"marketCap":5357333010},{"date":"2022-08-26","current":18.951103,"twenty":18.124661,"median":21.259933,"eighty":27.926105,"marketCap":5097846763},{"date":"2022-09-02","current":19.481408,"twenty":18.124661,"median":21.18459,"eighty":27.926105,"marketCap":5065166152},{"date":"2022-09-09","current":20.070854,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5218422159},{"date":"2022-09-16","current":19.750688,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5135178789},{"date":"2022-09-23","current":18.921646,"twenty":18.124661,"median":21.162362,"eighty":27.838575,"marketCap":4919628074},{"date":"2022-09-30","current":18.749901,"twenty":18.124661,"median":21.113948,"eighty":27.838575,"marketCap":4874974345},{"date":"2022-10-07","current":19.519574,"twenty":18.124661,"median":21.063829,"eighty":27.838575,"marketCap":5075089203},{"date":"2022-10-14","current":19.347829,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5030435475},{"date":"2022-10-21","current":20.955024,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5448306169},{"date":"2022-10-28","current":22.721242,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5907522909},{"date":"2022-11-04","current":23.147424,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6018330310},{"date":"2022-11-11","current":22.714881,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5905869067},{"date":"2022-11-18","current":22.700039,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5902010103},{"date":"2022-11-25","current":23.452749,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6097714716},{"date":"2022-12-02","current":23.166507,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6023291835},{"date":"2022-12-09","current":22.440647,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6036534114},{"date":"2022-12-16","current":22.438616,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6035987821},{"date":"2022-12-23","current":22.233503,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5980812260},{"date":"2022-12-30","current":22.527973,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6060024699},{"date":"2023-01-06","current":21.999958,"twenty":18.124661,"median":21.01443,"eighty":27.838575,"marketCap":5917988602},{"date":"2023-01-13","current":21.520682,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5789063529},{"date":"2023-01-20","current":20.596656,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5540500360},{"date":"2023-01-27","current":20.710382,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5571092750},{"date":"2023-02-03","current":21.136856,"twenty":18.124661,"median":21.067808,"eighty":27.838575,"marketCap":5685814213},{"date":"2023-02-10","current":21.731888,"twenty":18.124661,"median":21.118708,"eighty":27.838575,"marketCap":5845877968},{"date":"2023-02-17","current":22.050728,"twenty":18.124661,"median":21.163614,"eighty":27.838575,"marketCap":5931645919},{"date":"2023-02-24","current":21.802967,"twenty":18.124661,"median":21.182502,"eighty":27.838575,"marketCap":5864998212},{"date":"2023-03-03","current":22.174609,"twenty":18.124661,"median":21.217019,"eighty":27.838575,"marketCap":5964969772},{"date":"2023-03-10","current":21.069838,"twenty":18.124661,"median":21.272218,"eighty":27.838575,"marketCap":5667786555},{"date":"2023-03-17","current":20.763183,"twenty":18.124661,"median":21.274952,"eighty":27.838575,"marketCap":5585296360},{"date":"2023-03-24","current":20.988605,"twenty":18.124661,"median":21.275048,"eighty":27.838575,"marketCap":5645934847},{"date":"2023-03-31","current":21.823276,"twenty":18.129509,"median":21.294245,"eighty":27.812572,"marketCap":5870461139},{"date":"2023-04-06","current":19.597339,"twenty":18.129509,"median":21.312476,"eighty":27.812572,"marketCap":5879201822},{"date":"2023-04-13","current":19.792184,"twenty":18.119814,"median":21.317357,"eighty":27.864579,"marketCap":5937655138},{"date":"2023-04-21","current":18.964705,"twenty":18.114966,"median":21.317599,"eighty":27.890582,"marketCap":5689411579},{"date":"2023-04-28","current":18.429179,"twenty":18.089112,"median":21.317599,"eighty":27.890582,"marketCap":5528753664},{"date":"2023-05-04","current":17.986447,"twenty":18.056146,"median":21.317599,"eighty":27.890582,"marketCap":5395933995},{"date":"2023-05-12","current":17.77048,"twenty":17.986447,"median":21.337947,"eighty":27.916585,"marketCap":5331143913},{"date":"2023-05-18","current":17.932455,"twenty":17.975999,"median":21.368779,"eighty":27.930152,"marketCap":5379736475},{"date":"2023-05-26","current":17.266557,"twenty":17.936774,"median":21.379262,"eighty":27.936935,"marketCap":5179967055},{"date":"2023-06-02","current":17.802875,"twenty":17.89148,"median":21.379262,"eighty":27.936935,"marketCap":5340862426},{"date":"2023-06-09","current":17.353647,"twenty":17.826298,"median":21.379262,"eighty":27.936935,"marketCap":5639935349},{"date":"2023-06-16","current":17.869004,"twenty":17.805523,"median":21.379262,"eighty":27.936935,"marketCap":5807426290},{"date":"2023-06-21","current":17.903691,"twenty":17.803099,"median":21.382586,"eighty":27.950502,"marketCap":5818699719},{"date":"2023-06-30","current":18.523111,"twenty":17.8016,"median":21.3932,"eighty":28.04547,"marketCap":6020010947},{"date":"2023-07-06","current":18.706459,"twenty":17.801281,"median":21.398513,"eighty":28.069212,"marketCap":6079599070},{"date":"2023-07-21","current":19.413422,"twenty":17.771559,"median":21.425233,"eighty":28.148351,"marketCap":6309362284},{"date":"2023-07-28","current":19.471235,"twenty":17.769328,"median":21.435772,"eighty":28.170912,"marketCap":6328151332},{"date":"2023-08-04","current":20.260788,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6584756044},{"date":"2023-08-11","current":19.761949,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6422633402},{"date":"2023-08-18","current":19.19869,"twenty":17.767025,"median":21.436733,"eighty":28.182115,"marketCap":6239574392},{"date":"2023-08-25","current":19.471235,"twenty":17.767025,"median":21.419141,"eighty":28.182115,"marketCap":6328151332},{"date":"2023-08-31","current":19.405163,"twenty":17.764721,"median":21.403826,"eighty":28.193319,"marketCap":6306678135},{"date":"2023-09-08","current":11.824244,"twenty":17.747704,"median":21.392417,"eighty":28.263618,"marketCap":5900297870},{"date":"2023-09-13","current":11.804902,"twenty":17.746347,"median":21.398121,"eighty":28.281193,"marketCap":5890646193},{"date":"2023-10-27","current":11.490897,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":5733957545},{"date":"2023-11-03","current":11.680785,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5828711828},{"date":"2023-11-10","current":11.66169,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5819183465},{"date":"2023-11-17","current":12.218625,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6097094073},{"date":"2023-11-24","current":12.372446,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6173850337},{"date":"2023-12-01","current":12.45519,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6215139913},{"date":"2023-12-08","current":13.116304,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6715547808},{"date":"2023-12-15","current":12.842773,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6575499559},{"date":"2023-12-22","current":12.517382,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6408899412},{"date":"2023-12-29","current":12.686178,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6495323238},{"date":"2024-01-05","current":12.532634,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6416708794},{"date":"2024-01-12","current":12.988182,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6649949000},{"date":"2024-01-19","current":13.090883,"twenty":17.912922,"median":21.520682,"eighty":28.957274,"marketCap":6702532172},{"date":"2024-01-26","current":13.038007,"twenty":17.87534,"median":21.516673,"eighty":28.865698,"marketCap":6675459648},{"date":"2024-02-02","current":13.099018,"twenty":17.827107,"median":21.516673,"eighty":28.865698,"marketCap":6706697175},{"date":"2024-02-09","current":13.24036,"twenty":17.802237,"median":21.516673,"eighty":28.865698,"marketCap":6779064114},{"date":"2024-02-16","current":13.654216,"twenty":17.744809,"median":21.490388,"eighty":28.865698,"marketCap":6990958676},{"date":"2024-02-23","current":14.019264,"twenty":17.727715,"median":21.44642,"eighty":28.865698,"marketCap":7177863217},{"date":"2024-03-01","current":14.231785,"twenty":17.683832,"median":21.419141,"eighty":28.774122,"marketCap":7286673938},{"date":"2024-03-08","current":14.383295,"twenty":17.636494,"median":21.382586,"eighty":28.774122,"marketCap":7364247131},{"date":"2024-03-15","current":14.55921,"twenty":17.556059,"median":21.287137,"eighty":28.774122,"marketCap":7454315336},{"date":"2024-03-22","current":13.947742,"twenty":17.515015,"median":21.274952,"eighty":28.774122,"marketCap":6653072753},{"date":"2024-03-28","current":14.197685,"twenty":17.477092,"median":21.209966,"eighty":28.774122,"marketCap":6772295983},{"date":"2024-04-05","current":14.018696,"twenty":17.450532,"median":21.144211,"eighty":28.287977,"marketCap":6686917959},{"date":"2024-04-12","current":13.681953,"twenty":17.410695,"median":21.104883,"eighty":27.997986,"marketCap":6526291444},{"date":"2024-04-19","current":13.33763,"twenty":17.3476,"median":21.065818,"eighty":27.684253,"marketCap":6362049542},{"date":"2024-04-26","current":13.87861,"twenty":17.280919,"median":21.010944,"eighty":27.548019,"marketCap":6620096800},{"date":"2024-05-03","current":13.956,"twenty":17.247744,"median":20.970328,"eighty":27.376738,"marketCap":6657011838},{"date":"2024-05-10","current":14.591243,"twenty":17.197511,"median":20.952116,"eighty":27.294207,"marketCap":6960022774},{"date":"2024-05-17","current":14.691205,"twenty":17.13706,"median":20.84431,"eighty":27.185107,"marketCap":7007704698},{"date":"2024-05-24","current":14.694429,"twenty":17.08549,"median":20.736783,"eighty":27.115011,"marketCap":7009242825},{"date":"2024-05-31","current":14.473008,"twenty":17.061922,"median":20.692105,"eighty":26.995736,"marketCap":6903624799},{"date":"2024-06-07","current":12.998782,"twenty":17.008888,"median":20.527041,"eighty":26.882091,"marketCap":5927444749},{"date":"2024-06-14","current":12.751614,"twenty":16.93824,"median":20.462593,"eighty":26.791668,"marketCap":5814736206},{"date":"2024-06-21","current":13.179664,"twenty":16.872344,"median":20.348326,"eighty":26.721358,"marketCap":6009926910},{"date":"2024-06-28","current":13.206628,"twenty":16.805628,"median":20.298987,"eighty":26.530507,"marketCap":6022222387},{"date":"2024-07-05","current":12.835876,"twenty":16.747651,"median":20.240896,"eighty":26.394703,"marketCap":5853159573},{"date":"2024-07-12","current":13.227974,"twenty":16.678932,"median":20.164777,"eighty":26.243908,"marketCap":6031956307},{"date":"2024-07-19","current":13.582997,"twenty":16.58302,"median":20.113436,"eighty":25.967963,"marketCap":6193846760},{"date":"2024-07-26","current":13.721187,"twenty":16.443571,"median":20.081361,"eighty":25.520546,"marketCap":6256861082},{"date":"2024-08-02","current":13.822301,"twenty":16.371848,"median":20.034149,"eighty":25.197478,"marketCap":6302969122},{"date":"2024-08-09","current":13.702087,"twenty":16.297544,"median":19.995182,"eighty":25.084543,"marketCap":6248151785},{"date":"2024-08-16","current":14.049246,"twenty":16.216501,"median":19.930914,"eighty":24.961367,"marketCap":6406456057},{"date":"2024-08-23","current":14.55594,"twenty":16.100173,"median":19.910603,"eighty":24.815373,"marketCap":6637508571},{"date":"2024-08-30","current":14.671659,"twenty":16.029766,"median":19.872699,"eighty":24.738104,"marketCap":6690276662},{"date":"2024-09-06","current":22.736558,"twenty":16.020532,"median":19.867269,"eighty":24.626683,"marketCap":6593601714},{"date":"2024-09-13","current":23.329091,"twenty":16.020532,"median":19.867269,"eighty":24.581674,"marketCap":6765436471},{"date":"2024-09-20","current":23.134426,"twenty":16.020532,"median":19.867269,"eighty":24.496193,"marketCap":6708983554},{"date":"2024-09-27","current":23.522049,"twenty":16.020532,"median":19.867269,"eighty":24.395143,"marketCap":6821394188},{"date":"2024-10-04","current":24.869337,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7212107800},{"date":"2024-10-11","current":24.674672,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7155654883},{"date":"2024-10-18","current":25.220247,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7313871612},{"date":"2024-10-25","current":24.543188,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7117524404},{"date":"2024-11-01","current":24.703701,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7164073301},{"date":"2024-11-08","current":25.950242,"twenty":16.020532,"median":19.867269,"eighty":24.34831,"marketCap":7525570052},{"date":"2024-11-15","current":20.900899,"twenty":16.020532,"median":19.867269,"eighty":24.333716,"marketCap":6061260607},{"date":"2024-11-22","current":21.208265,"twenty":16.020532,"median":19.867269,"eighty":24.237196,"marketCap":6150396792},{"date":"2024-11-29","current":21.216803,"twenty":16.020532,"median":19.867269,"eighty":24.164156,"marketCap":6152872797},{"date":"2024-12-06","current":19.046045,"twenty":16.020532,"median":19.852313,"eighty":23.986552,"marketCap":5770951778},{"date":"2024-12-13","current":18.23942,"twenty":16.020532,"median":19.798401,"eighty":23.901083,"marketCap":5526544198},{"date":"2024-12-20","current":17.974847,"twenty":16.020532,"median":19.757301,"eighty":23.76989,"marketCap":5446378512},{"date":"2024-12-27","current":17.929676,"twenty":16.020532,"median":19.715708,"eighty":23.717923,"marketCap":5432691688},{"date":"2025-01-03","current":18.420104,"twenty":16.020532,"median":19.652843,"eighty":23.670262,"marketCap":5581291496},{"date":"2025-01-10","current":18.736301,"twenty":16.018608,"median":19.641043,"eighty":23.538055,"marketCap":5677099268},{"date":"2025-01-17","current":18.692743,"twenty":16.018608,"median":19.597339,"eighty":23.493995,"marketCap":5663901258},{"date":"2025-01-24","current":17.577987,"twenty":16.018608,"median":19.565901,"eighty":23.452272,"marketCap":5326129983},{"date":"2025-01-31","current":17.468286,"twenty":16.018608,"median":19.513213,"eighty":23.378534,"marketCap":5292890552},{"date":"2025-02-07","current":17.030288,"twenty":16.018608,"median":19.499482,"eighty":23.322363,"marketCap":5160177236},{"date":"2025-02-14","current":16.282546,"twenty":16.018608,"median":19.47896,"eighty":23.247695,"marketCap":4933611409},{"date":"2025-02-21","current":15.784051,"twenty":15.997447,"median":19.46447,"eighty":23.223198,"marketCap":4782567525},{"date":"2025-02-28","current":15.93731,"twenty":15.956226,"median":19.43963,"eighty":23.192375,"marketCap":4829004965},{"date":"2025-03-07","current":17.947421,"twenty":15.948311,"median":19.395124,"eighty":23.153518,"marketCap":5438068655},{"date":"2025-03-14","current":16.847184,"twenty":15.948311,"median":19.360959,"eighty":23.112429,"marketCap":5104696715},{"date":"2025-03-21","current":13.96511,"twenty":15.894723,"median":19.337331,"eighty":23.112429,"marketCap":5055369797},{"date":"2025-03-28","current":14.839413,"twenty":15.825854,"median":19.329948,"eighty":23.111795,"marketCap":5371867453},{"date":"2025-04-04","current":14.72996,"twenty":15.747367,"median":19.329948,"eighty":23.111795,"marketCap":5332245575},{"date":"2025-04-11","current":15.364918,"twenty":15.598529,"median":19.329918,"eighty":23.111161,"marketCap":5562100207},{"date":"2025-04-17","current":15.390632,"twenty":15.45111,"median":19.309081,"eighty":23.111161,"marketCap":5571408962},{"date":"2025-04-25","current":15.80495,"twenty":15.409364,"median":19.231497,"eighty":23.111795,"marketCap":5721391913},{"date":"2025-05-02","current":15.372366,"twenty":15.392341,"median":19.199098,"eighty":23.111795,"marketCap":5564796520},{"date":"2025-05-09","current":15.776285,"twenty":15.376019,"median":19.170564,"eighty":23.111795,"marketCap":5711015109},{"date":"2025-05-16","current":16.079875,"twenty":15.376019,"median":19.130322,"eighty":23.111795,"marketCap":5820914888},{"date":"2025-05-23","current":15.954791,"twenty":15.376019,"median":19.095727,"eighty":23.111795,"marketCap":5775634293},{"date":"2025-05-30","current":15.024475,"twenty":15.345796,"median":19.060972,"eighty":23.111795,"marketCap":5438859863},{"date":"2025-06-06","current":13.603733,"twenty":15.097325,"median":18.991903,"eighty":23.059039,"marketCap":4802117847},{"date":"2025-06-13","current":13.930382,"twenty":14.945701,"median":18.943215,"eighty":23.007523,"marketCap":4917424923},{"date":"2025-06-20","current":13.902498,"twenty":14.839413,"median":18.90291,"eighty":22.980743,"marketCap":4907581636},{"date":"2025-06-27","current":14.494715,"twenty":14.747098,"median":18.824112,"eighty":22.980743,"marketCap":5116634302},{"date":"2025-07-03","current":15.745541,"twenty":14.72996,"median":18.802508,"eighty":22.980743,"marketCap":5558176031},{"date":"2025-07-11","current":15.446777,"twenty":14.72996,"median":18.765999,"eighty":22.980743,"marketCap":5452712242},{"date":"2025-07-18","current":15.081621,"twenty":14.72996,"median":18.725008,"eighty":22.980743,"marketCap":5323812056},{"date":"2025-07-23","current":15.213077,"twenty":14.72996,"median":18.692743,"eighty":22.980743,"marketCap":5370216123}],"updateTime":1753390922919}}}