US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rezolute, Inc.

5.88

+0.51009.50%

Post-market: 5.900.0200+0.34%19:36 EDT

Volume:1.56M

Turnover:8.86M

Market Cap:510.47M

PE:-5.27

High:5.89

Open:5.43

Low:5.43

Close:5.37

Loading ...

Overview Company News Filings

BRIEF-Rezolute Q2 EPS USD -0.22

Rezolute Inc expected to post a loss of 25 cents a share - Earnings Preview

RZLT Shares Rise 30.8% in 6 Months: What's Driving the Rally?

Rezolute Price Target Maintained With a $14.00/Share by HC Wainwright & Co.

Analysts Conflicted on These Healthcare Names: Rezolute (RZLT) and Pfizer (PFE)

Analysts Offer Insights on Healthcare Companies: Charles River Labs (CRL) and Rezolute (RZLT)

Craig-Hallum Remains a Buy on Rezolute (RZLT)

Rezolute Provides Update on its Phase 3 sunRIZE Study of Ersodetug for the Treatment of Hypoglycemia Due to Congenital Hyperinsulinism

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RZLT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLT\",,,,,undefined,":{"symbol":"RZLT","market":"US","secType":"STK","nameCN":"Rezolute, Inc.","latestPrice":5.88,"timestamp":1753300800000,"preClose":5.37,"halted":0,"volume":1564472,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.88,"latestTime":"19:36 EDT","volume":9431,"amount":55373.1950913,"timestamp":1753313807118},"delay":0,"floatShares":77715678,"shares":86814701,"eps":-1.114771,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"07-23 19:48:07 EDT","open":5.43,"high":5.885,"low":5.43,"amount":8856461.4424104,"amplitude":0.08473,"askPrice":6,"askSize":1,"bidPrice":5.71,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.114771,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.37,"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.37,"latestTime":"09:29 EDT","volume":3420,"amount":18365.61204,"timestamp":1753277369102},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.88,"latestTime":"19:36 EDT","volume":9431,"amount":55373.1950913,"timestamp":1753313807118},"volumeRatio":2.394768,"impliedVol":0.1439,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLT\",,,,,undefined,":{"symbol":"RZLT","floatShares":77715678,"roa":"-52.85%","roe":"-95.15%","lyrEps":-1.330204,"volumeRatio":2.394768,"shares":86814701,"dividePrice":0,"high":5.885,"amplitude":0.08473,"preClose":5.37,"low":5.43,"week52Low":2.215,"pbRate":"6.18","week52High":6.1856,"institutionHeld":0,"latestPrice":5.88,"committee":0.995012,"eps":-1.114771,"divideRate":0,"volume":1564472,"delay":0,"ttmEps":-1.114771,"open":5.43,"prevYearClose":4.9,"prevWeekClose":5.39,"prevMonthClose":4.46,"prevQuarterClose":4.46,"fiveDayClose":5.35,"twentyDayClose":4.24,"sixtyDayClose":3.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZLT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511274587","title":"BRIEF-Rezolute Q2 EPS USD -0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2511274587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511274587?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394347,"startTime":"0","endTime":"0","summary":"BRIEF-Rezolute Q2 EPS USD -0.22\n\n\nFeb 12 (Reuters) - Rezolute Q2 operating expenses USD 17.08 million.\n\nQ2 net income USD -15.73 million\nQ2 income from operations USD -17.08 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXDD4111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZLT"],"gpt_icon":0},{"id":"2509271124","title":"Rezolute Inc  expected to post a loss of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271124?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:14","pubTimestamp":1738926847,"startTime":"0","endTime":"0","summary":"Rezolute Inc  expected to post a loss of25cents a share - Earnings Preview Rezolute Inc RZLT.OQ RZLT.O is expected to show no change in quarterly revenue when it reports  results on February 11 (estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZLT"],"gpt_icon":0},{"id":"2509209101","title":"RZLT Shares Rise 30.8% in 6 Months: What's Driving the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209101?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:35","pubTimestamp":1738856100,"startTime":"0","endTime":"0","summary":"Shares of Rezolute RZLT have rallied 30.8% in the past six months against the industry’s decline of 4.1%, driven by investor enthusiasm about the company’s encouraging progress with the development activities for its lead pipeline candidate, ersodetug .Rezolute is a late-stage clinical biotech focused on improving outcomes for individuals with hypoglycemia caused by hyperinsulinism .The company is evaluating ersodetug in the phase III sunRIZE study for treating patients with congenital HI, an ultra-rare pediatric genetic disorder.An independent Data Monitoring Committee  reviewed the OLA of the sunRIZE study, which evaluated ersodetug in eight infants aged between three months to one year for treating congenital HI. Per the DMC review, treatment with ersodetug was generally safe and well-tolerated in the given patient population. The DMC also approved the enrollment of subsequent infants into the double-blind portion of the study.Some better-ranked stocks in the biotech sector are Harm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rzlt-shares-rise-30-8-153500425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","BMRN","BK4566","LU2125154778.USD","LU2125154935.USD","HRMY","BK4196","RZLT","IE00B7SZLL34.SGD","BK4139","IE00B19Z3B42.SGD","LU2360032135.SGD","LU0128526141.USD","LU0029874061.USD","IE0002270589.USD","HI","BK4161","CSTL","BK4007"],"gpt_icon":0},{"id":"2509404592","title":"Rezolute Price Target Maintained With a $14.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404592?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:33","pubTimestamp":1738755180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RZLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 06:33 ET (11:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZLT"],"gpt_icon":0},{"id":"2509466361","title":"Analysts Conflicted on These Healthcare Names: Rezolute (RZLT) and Pfizer (PFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466361?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:50","pubTimestamp":1738684210,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Rezolute (RZLT – Research Report) and Pfizer (PFE – Research Repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-rezolute-rzlt-and-pfizer-pfe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-rezolute-rzlt-and-pfizer-pfe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","BK4550","BK4599","LU0985481810.HKD","BK4568","LU0456855351.SGD","BK4533","BK4588","LU1023059063.AUD","LU1883839398.USD","SG9999002224.SGD","SG9999002232.USD","BK4139","BK4585","LU0306806265.USD","BK4534","LU0306807586.USD","LU1057294990.SGD","LU0321505439.SGD","LU1066051498.USD","BK4007","IE000M9KFDE8.USD","LU0170899867.USD","IE0002270589.USD","LU0058720904.USD","LU0122379950.USD","IE00B19Z3581.USD","SG9999001176.SGD","LU0321505868.SGD","BK4592","LU1894683348.USD","LU0868494617.USD","SG9999003800.SGD","BK4581","BK4137","IE00B19Z3B42.SGD","LU0225284248.USD","RZLT","HCSG","SG9999011175.SGD","SGXZ57979304.SGD","PFE","LU1894683264.USD","IE00BBT3K403.USD","LU0289739699.SGD","IE00BLSP4239.USD","LU0225771236.USD","SG9999013999.USD","SG9999001176.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2508655304","title":"Analysts Offer Insights on Healthcare Companies: Charles River Labs (CRL) and Rezolute (RZLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508655304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508655304?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:30","pubTimestamp":1738683022,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Charles River Labs (CRL – Research Report) and Rezolute (RZLT – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-charles-river-labs-crl-and-rezolute-rzlt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-charles-river-labs-crl-and-rezolute-rzlt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0390134368.USD","BK4121","BK4139","CRL","BK4585","BK4137","HCSG","BK4530","RZLT"],"gpt_icon":0},{"id":"2508946834","title":"Craig-Hallum Remains a Buy on Rezolute (RZLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946834?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:55","pubTimestamp":1738680938,"startTime":"0","endTime":"0","summary":"In a report released today, Albert Lowe from Craig-Hallum maintained a Buy rating on Rezolute (RZLT – Research Report). The company’s shares opened...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-rezolute-rzlt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-rezolute-rzlt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","RZLT"],"gpt_icon":0},{"id":"2508545690","title":"Rezolute Provides Update on its Phase 3 sunRIZE Study of Ersodetug for the Treatment of Hypoglycemia Due to Congenital Hyperinsulinism","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545690","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545690?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Open-label arm  has been recently reviewed by a Data Monitoring Committee  and target drug concentrations were safely reached at tested doses. DMC approved enrollment of infants into the double-blind portion of the study. sunRIZE enrollment completion expected in Q2 2025, subject to outcomes from upcoming interim analysis. The open label arm of 8 infant participants ages 3 months to 1 year has been fully enrolled and accrued sufficient data for the DMC to review the safety and pharmacokinetics  of ersodetug, which was administered at doses of 5 or 10 mg/kg over a bi-weekly loading phase followed by a monthly maintenance phase. The task of the DMC was to independently review the safety and PK data in infants for purposes of dose confirmation, continued benefit-risk determinations, and the appropriateness of opening enrollment of the double-blind portion of the study to infant participants at the dose regimen under study. The DMC did not review glycemic efficacy and the Company remains b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolute-provides-phase-3-sunrize-130000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","BK4218","BK4181","BK4139","PK","LU2125154778.USD","LU2125154935.USD","BK4161","HI","RZLT","LU2360032135.SGD","LU0029874061.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"RZLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-02-12","symbol":"RZLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"RZLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-09-19","symbol":"RZLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-05-15","symbol":"RZLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZLT","date":"2025-07-22","current":-6.3983,"percent":0.086531,"low":-9.878156,"twenty":-4.891219,"median":-2.846554,"eighty":-1.564532,"high":-0.489687,"avg":-3.295117,"sd":1.966631,"marketCap":467063091},"quantilePoints":[{"date":"2020-07-24","current":-4.708908,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":93862672},{"date":"2020-07-31","current":-5.062077,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":100902372},{"date":"2020-08-07","current":-4.856062,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":96795880},{"date":"2020-08-14","current":-6.474749,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":129061174},{"date":"2020-08-21","current":-7.133261,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":142187282},{"date":"2020-08-28","current":-6.993244,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":139396334},{"date":"2020-09-04","current":-6.934603,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":138227450},{"date":"2020-09-11","current":-7.004501,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":139620724},{"date":"2020-09-18","current":-6.474749,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":129061174},{"date":"2020-09-25","current":-6.621902,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":131994382},{"date":"2020-10-02","current":-6.423245,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":128034551},{"date":"2020-10-09","current":-6.401172,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":127594569},{"date":"2020-10-16","current":-7.803948,"twenty":-3.615504,"median":-1.987555,"eighty":-0.909452,"marketCap":158677683},{"date":"2020-10-23","current":-6.978373,"twenty":-3.675138,"median":-1.987555,"eighty":-0.909452,"marketCap":141891254},{"date":"2020-10-30","current":-9.652252,"twenty":-3.729124,"median":-1.987555,"eighty":-0.909452,"marketCap":196259239},{"date":"2020-11-06","current":-8.493562,"twenty":-3.774584,"median":-1.987555,"eighty":-0.909452,"marketCap":172699598},{"date":"2020-11-13","current":-8.589927,"twenty":-3.774584,"median":-1.987555,"eighty":-0.909452,"marketCap":162117696},{"date":"2020-11-20","current":-8.851033,"twenty":-3.777234,"median":-1.987555,"eighty":-0.909452,"marketCap":167045540},{"date":"2020-11-27","current":-8.828905,"twenty":-3.828269,"median":-1.987555,"eighty":-0.909452,"marketCap":166627926},{"date":"2020-12-04","current":-8.851033,"twenty":-3.915773,"median":-1.987555,"eighty":-0.909452,"marketCap":167045540},{"date":"2020-12-11","current":-8.713842,"twenty":-3.936429,"median":-1.987555,"eighty":-0.909452,"marketCap":164456334},{"date":"2020-12-18","current":-7.297676,"twenty":-3.954326,"median":-1.987555,"eighty":-0.909452,"marketCap":137729047},{"date":"2020-12-24","current":-6.771084,"twenty":-3.977055,"median":-1.987555,"eighty":-0.909452,"marketCap":127790673},{"date":"2020-12-31","current":-5.306194,"twenty":-3.977055,"median":-1.987555,"eighty":-0.909452,"marketCap":100143801},{"date":"2021-01-08","current":-5.753171,"twenty":-4.049365,"median":-1.987555,"eighty":-0.909452,"marketCap":108579601},{"date":"2021-01-15","current":-5.996575,"twenty":-4.064978,"median":-1.987555,"eighty":-0.909452,"marketCap":113173353},{"date":"2021-01-22","current":-6.740061,"twenty":-4.08552,"median":-1.987555,"eighty":-0.909452,"marketCap":127205178},{"date":"2021-01-29","current":-7.06755,"twenty":-4.100996,"median":-1.987555,"eighty":-0.909452,"marketCap":133385863},{"date":"2021-02-05","current":-6.170851,"twenty":-4.13697,"median":-1.987555,"eighty":-0.909452,"marketCap":116462480},{"date":"2021-02-12","current":-5.258638,"twenty":-4.15783,"median":-1.987555,"eighty":-0.909452,"marketCap":101512739},{"date":"2021-02-19","current":-5.19205,"twenty":-4.15783,"median":-1.987555,"eighty":-0.909452,"marketCap":100227324},{"date":"2021-02-26","current":-4.975714,"twenty":-4.217603,"median":-1.988002,"eighty":-0.909452,"marketCap":96051185},{"date":"2021-03-05","current":-3.895205,"twenty":-4.217603,"median":-1.988002,"eighty":-0.908879,"marketCap":75193044},{"date":"2021-03-12","current":-3.941631,"twenty":-4.217603,"median":-1.988002,"eighty":-0.908879,"marketCap":76089243},{"date":"2021-03-19","current":-3.374832,"twenty":-4.217603,"median":-1.988002,"eighty":-0.908879,"marketCap":65147760},{"date":"2021-03-26","current":-3.11523,"twenty":-4.217603,"median":-2.002154,"eighty":-0.909452,"marketCap":60136394},{"date":"2021-04-01","current":-3.103115,"twenty":-4.217603,"median":-2.003022,"eighty":-0.909452,"marketCap":59902530},{"date":"2021-04-09","current":-2.981102,"twenty":-4.217603,"median":-2.003022,"eighty":-0.908879,"marketCap":57547188},{"date":"2021-04-16","current":-2.682559,"twenty":-4.217603,"median":-2.003022,"eighty":-0.908879,"marketCap":51784117},{"date":"2021-04-23","current":-2.730153,"twenty":-4.217603,"median":-2.003022,"eighty":-0.908879,"marketCap":52702867},{"date":"2021-04-30","current":-2.898894,"twenty":-4.217603,"median":-2.026587,"eighty":-0.908879,"marketCap":55960255},{"date":"2021-05-07","current":-2.81236,"twenty":-4.217603,"median":-2.089173,"eighty":-0.908879,"marketCap":54289800},{"date":"2021-05-14","current":-3.020042,"twenty":-4.217603,"median":-2.089173,"eighty":-0.908879,"marketCap":58298893},{"date":"2021-05-21","current":-2.902066,"twenty":-4.217603,"median":-2.089173,"eighty":-0.908879,"marketCap":52118208},{"date":"2021-05-28","current":-4.804222,"twenty":-4.226037,"median":-2.089173,"eighty":-0.908879,"marketCap":86279021},{"date":"2021-06-04","current":-5.990162,"twenty":-4.249324,"median":-2.089173,"eighty":-0.908879,"marketCap":107577327},{"date":"2021-06-11","current":-5.697165,"twenty":-4.288051,"median":-2.089173,"eighty":-0.908879,"marketCap":102315393},{"date":"2021-06-18","current":-6.092479,"twenty":-4.328015,"median":-2.120846,"eighty":-0.908879,"marketCap":109414828},{"date":"2021-06-25","current":-7.436545,"twenty":-4.328015,"median":-2.182025,"eighty":-0.908879,"marketCap":133552909},{"date":"2021-07-02","current":-5.980861,"twenty":-4.338605,"median":-2.182025,"eighty":-0.908879,"marketCap":107410282},{"date":"2021-07-09","current":-5.027458,"twenty":-4.393336,"median":-2.182025,"eighty":-0.908879,"marketCap":90288114},{"date":"2021-07-16","current":-4.862356,"twenty":-4.410915,"median":-2.182025,"eighty":-0.908879,"marketCap":87323056},{"date":"2021-07-23","current":-4.725159,"twenty":-4.446052,"median":-2.194663,"eighty":-0.909452,"marketCap":84859134},{"date":"2021-07-30","current":-5.178607,"twenty":-4.44707,"median":-2.194663,"eighty":-0.909452,"marketCap":93002604},{"date":"2021-08-06","current":-5.247097,"twenty":-4.488178,"median":-2.194663,"eighty":-0.909452,"marketCap":94232620},{"date":"2021-08-13","current":-5.214037,"twenty":-4.524743,"median":-2.194663,"eighty":-0.909452,"marketCap":93638895},{"date":"2021-08-20","current":-4.680354,"twenty":-4.524743,"median":-2.194663,"eighty":-0.909452,"marketCap":84054479},{"date":"2021-08-27","current":-4.337286,"twenty":-4.577488,"median":-2.194663,"eighty":-0.909452,"marketCap":77893311},{"date":"2021-09-03","current":-4.363922,"twenty":-4.577488,"median":-2.194663,"eighty":-0.909452,"marketCap":78371684},{"date":"2021-09-10","current":-5.05346,"twenty":-4.600065,"median":-2.194663,"eighty":-0.909452,"marketCap":90755088},{"date":"2021-09-17","current":-3.340513,"twenty":-4.610419,"median":-2.194663,"eighty":-0.909452,"marketCap":69823393},{"date":"2021-09-24","current":-3.319892,"twenty":-4.610419,"median":-2.194663,"eighty":-0.909452,"marketCap":69392384},{"date":"2021-10-01","current":-3.134308,"twenty":-4.610419,"median":-2.194663,"eighty":-0.909452,"marketCap":65513307},{"date":"2021-10-08","current":-3.060074,"twenty":-4.59555,"median":-2.207301,"eighty":-0.909969,"marketCap":63961676},{"date":"2021-10-15","current":-4.905974,"twenty":-4.59555,"median":-2.207301,"eighty":-0.909969,"marketCap":102544662},{"date":"2021-10-22","current":-4.795313,"twenty":-4.609293,"median":-2.207301,"eighty":-0.909969,"marketCap":100231625},{"date":"2021-10-29","current":-4.721539,"twenty":-4.610419,"median":-2.207301,"eighty":-0.909969,"marketCap":98689600},{"date":"2021-11-05","current":-4.80269,"twenty":-4.620445,"median":-2.230437,"eighty":-0.910487,"marketCap":100385827},{"date":"2021-11-12","current":-3.872664,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":97273575},{"date":"2021-11-19","current":-3.56531,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":89553450},{"date":"2021-11-26","current":-3.294838,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":82759740},{"date":"2021-12-03","current":-2.587923,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":65003452},{"date":"2021-12-10","current":-3.091984,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":77664457},{"date":"2021-12-17","current":-2.729306,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":68554710},{"date":"2021-12-23","current":-2.864542,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":71951565},{"date":"2021-12-31","current":-2.938307,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":73804395},{"date":"2022-01-07","current":-2.78463,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":69944332},{"date":"2022-01-14","current":-2.766189,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":69481125},{"date":"2022-01-21","current":-2.717012,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":68245905},{"date":"2022-01-28","current":-2.409658,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":60525780},{"date":"2022-02-04","current":-2.710865,"twenty":-4.65198,"median":-2.253573,"eighty":-0.911522,"marketCap":68091502},{"date":"2022-02-11","current":-2.444203,"twenty":-4.65198,"median":-2.253573,"eighty":-0.911522,"marketCap":74826841},{"date":"2022-02-18","current":-2.139313,"twenty":-4.65198,"median":-2.196174,"eighty":-0.911522,"marketCap":65492932},{"date":"2022-02-25","current":-1.219561,"twenty":-4.65198,"median":-2.170419,"eighty":-0.911522,"marketCap":37335638},{"date":"2022-03-04","current":-1.346599,"twenty":-4.65198,"median":-2.089173,"eighty":-0.911522,"marketCap":41224767},{"date":"2022-03-11","current":-1.270376,"twenty":-4.65198,"median":-2.089173,"eighty":-0.911522,"marketCap":38891290},{"date":"2022-03-18","current":-2.083417,"twenty":-4.65198,"median":-2.016306,"eighty":-0.911522,"marketCap":63781715},{"date":"2022-03-25","current":-1.971624,"twenty":-4.65198,"median":-2.003886,"eighty":-0.911522,"marketCap":60359282},{"date":"2022-04-01","current":-1.839504,"twenty":-4.65198,"median":-1.945404,"eighty":-0.911522,"marketCap":56314587},{"date":"2022-04-08","current":-1.92589,"twenty":-4.65198,"median":-1.900874,"eighty":-0.911522,"marketCap":58959195},{"date":"2022-04-14","current":-1.7582,"twenty":-4.65198,"median":-1.880156,"eighty":-0.911522,"marketCap":53825545},{"date":"2022-04-22","current":-1.676896,"twenty":-4.65198,"median":-1.866934,"eighty":-0.911522,"marketCap":51336502},{"date":"2022-04-29","current":-1.930971,"twenty":-4.65198,"median":-1.855896,"eighty":-0.911522,"marketCap":59114760},{"date":"2022-05-06","current":-4.223359,"twenty":-4.65198,"median":-1.855896,"eighty":-0.911522,"marketCap":129293899},{"date":"2022-05-13","current":-3.038811,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":115860766},{"date":"2022-05-20","current":-2.721718,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":103770947},{"date":"2022-05-27","current":-2.721718,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":103770947},{"date":"2022-06-03","current":-2.483898,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":94703583},{"date":"2022-06-10","current":-2.642445,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":100748493},{"date":"2022-06-17","current":-2.906689,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":110823342},{"date":"2022-06-24","current":-2.994771,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":114181625},{"date":"2022-07-01","current":-3.074044,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":117204080},{"date":"2022-07-08","current":-2.792183,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":106457574},{"date":"2022-07-15","current":-2.668869,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":101755977},{"date":"2022-07-22","current":-2.71291,"twenty":-4.62997,"median":-1.854749,"eighty":-0.911004,"marketCap":103435119},{"date":"2022-07-29","current":-2.756951,"twenty":-4.60922,"median":-1.854749,"eighty":-0.911004,"marketCap":105114261},{"date":"2022-08-05","current":-2.845032,"twenty":-4.60922,"median":-1.854749,"eighty":-0.911004,"marketCap":108472544},{"date":"2022-08-12","current":-2.704102,"twenty":-4.60922,"median":-1.854749,"eighty":-0.911004,"marketCap":103099291},{"date":"2022-08-19","current":-2.501514,"twenty":-4.593273,"median":-1.854749,"eighty":-0.911004,"marketCap":95375240},{"date":"2022-08-26","current":-2.307735,"twenty":-4.524743,"median":-1.854749,"eighty":-0.911004,"marketCap":87987017},{"date":"2022-09-02","current":-2.087531,"twenty":-4.503428,"median":-1.854749,"eighty":-0.911004,"marketCap":79591309},{"date":"2022-09-09","current":-1.99945,"twenty":-4.410326,"median":-1.854749,"eighty":-0.911004,"marketCap":76233026},{"date":"2022-09-16","current":-2.562657,"twenty":-4.358255,"median":-1.854749,"eighty":-0.911004,"marketCap":105222706},{"date":"2022-09-23","current":-2.666677,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":109493738},{"date":"2022-09-30","current":-2.591026,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":106387533},{"date":"2022-10-07","current":-2.534288,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":104057879},{"date":"2022-10-14","current":-2.089842,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":85808923},{"date":"2022-10-21","current":-1.872347,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":76878582},{"date":"2022-10-28","current":-1.493373,"twenty":-4.348809,"median":-1.825066,"eighty":-0.911004,"marketCap":61317899},{"date":"2022-11-04","current":-1.435073,"twenty":-4.348809,"median":-1.767312,"eighty":-0.911004,"marketCap":58924107},{"date":"2022-11-11","current":-1.342917,"twenty":-4.348809,"median":-1.748037,"eighty":-0.911004,"marketCap":57819280},{"date":"2022-11-18","current":-1.454114,"twenty":-4.348809,"median":-1.724156,"eighty":-0.911004,"marketCap":62606863},{"date":"2022-11-25","current":-1.334363,"twenty":-4.348809,"median":-1.712467,"eighty":-0.911004,"marketCap":57451004},{"date":"2022-12-02","current":-1.522543,"twenty":-4.348809,"median":-1.690179,"eighty":-0.911004,"marketCap":65553069},{"date":"2022-12-09","current":-1.274488,"twenty":-4.348809,"median":-1.676896,"eighty":-0.911004,"marketCap":54873074},{"date":"2022-12-16","current":-1.248827,"twenty":-4.348809,"median":-1.635337,"eighty":-0.911004,"marketCap":53768247},{"date":"2022-12-23","current":-1.779151,"twenty":-4.348809,"median":-1.631163,"eighty":-0.911004,"marketCap":76601339},{"date":"2022-12-30","current":-1.770597,"twenty":-4.348809,"median":-1.631163,"eighty":-0.911004,"marketCap":76233063},{"date":"2023-01-06","current":-1.531096,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":65921344},{"date":"2023-01-13","current":-1.667954,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":71813755},{"date":"2023-01-20","current":-1.710722,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":73655134},{"date":"2023-01-27","current":-1.856219,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":79919503},{"date":"2023-02-03","current":-2.300921,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":99066155},{"date":"2023-02-10","current":-2.325881,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":102380636},{"date":"2023-02-17","current":-2.192017,"twenty":-4.348809,"median":-1.631163,"eighty":-0.911004,"marketCap":96488225},{"date":"2023-02-24","current":-1.807159,"twenty":-4.348809,"median":-1.667954,"eighty":-0.911004,"marketCap":79547544},{"date":"2023-03-03","current":-2.09162,"twenty":-4.348809,"median":-1.687059,"eighty":-0.911004,"marketCap":92068917},{"date":"2023-03-10","current":-1.823892,"twenty":-4.348809,"median":-1.702168,"eighty":-0.911004,"marketCap":80284096},{"date":"2023-03-17","current":-1.522699,"twenty":-4.348809,"median":-1.702578,"eighty":-0.911004,"marketCap":67026171},{"date":"2023-03-24","current":-1.63983,"twenty":-4.348809,"median":-1.710722,"eighty":-0.911004,"marketCap":72182031},{"date":"2023-03-31","current":-1.606364,"twenty":-4.34692,"median":-1.708742,"eighty":-0.911522,"marketCap":70708928},{"date":"2023-04-06","current":-1.648196,"twenty":-4.34692,"median":-1.710722,"eighty":-0.911522,"marketCap":72550306},{"date":"2023-04-14","current":-1.564532,"twenty":-4.348809,"median":-1.710722,"eighty":-0.911004,"marketCap":68867550},{"date":"2023-04-21","current":-1.631463,"twenty":-4.350699,"median":-1.710722,"eighty":-0.910487,"marketCap":71813755},{"date":"2023-04-28","current":-1.731861,"twenty":-4.350699,"median":-1.713798,"eighty":-0.910487,"marketCap":76233063},{"date":"2023-05-05","current":-1.78206,"twenty":-4.350699,"median":-1.722271,"eighty":-0.910487,"marketCap":78442717},{"date":"2023-05-12","current":-1.698395,"twenty":-4.350699,"median":-1.725993,"eighty":-0.910487,"marketCap":74759961},{"date":"2023-05-19","current":-1.587592,"twenty":-4.352588,"median":-1.727829,"eighty":-0.909969,"marketCap":76969615},{"date":"2023-05-26","current":-1.602784,"twenty":-4.354477,"median":-1.729845,"eighty":-0.909452,"marketCap":77706166},{"date":"2023-06-02","current":-1.496438,"twenty":-4.354477,"median":-1.729845,"eighty":-0.909452,"marketCap":72550306},{"date":"2023-06-09","current":-1.504034,"twenty":-4.354477,"median":-1.729845,"eighty":-0.912039,"marketCap":72918582},{"date":"2023-06-16","current":-1.557207,"twenty":-4.358255,"median":-1.733003,"eighty":-0.915766,"marketCap":75496512},{"date":"2023-06-23","current":-1.633168,"twenty":-4.360144,"median":-1.740415,"eighty":-0.916684,"marketCap":79179269},{"date":"2023-06-30","current":-1.412881,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":68499274},{"date":"2023-07-07","current":-1.534419,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":74391685},{"date":"2023-07-14","current":-1.549611,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":75128236},{"date":"2023-07-21","current":-1.504034,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":72918582},{"date":"2023-07-28","current":-1.3749,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":66657896},{"date":"2023-08-04","current":-1.359708,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":65921344},{"date":"2023-08-11","current":-1.109035,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":53768247},{"date":"2023-08-18","current":-1.131824,"twenty":-4.362033,"median":-1.742413,"eighty":-0.925314,"marketCap":54873074},{"date":"2023-08-25","current":-1.078651,"twenty":-4.362033,"median":-1.742413,"eighty":-0.935851,"marketCap":52295145},{"date":"2023-09-01","current":-1.093843,"twenty":-4.362033,"median":-1.742413,"eighty":-0.958371,"marketCap":53031696},{"date":"2023-09-08","current":-1.101439,"twenty":-4.362033,"median":-1.742413,"eighty":-0.965311,"marketCap":53399972},{"date":"2023-09-15","current":-1.10226,"twenty":-4.362033,"median":-1.742413,"eighty":-0.972902,"marketCap":57082728},{"date":"2023-09-22","current":-0.988478,"twenty":-4.362033,"median":-1.742413,"eighty":-0.977073,"marketCap":51190318},{"date":"2023-09-29","current":-0.956477,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":49533077},{"date":"2023-10-06","current":-0.803583,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":41615150},{"date":"2023-10-13","current":-0.631986,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":32728658},{"date":"2023-10-19","current":-0.739581,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":38300669},{"date":"2023-10-27","current":-0.696913,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":36091015},{"date":"2023-11-03","current":-0.696913,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":36091015},{"date":"2023-11-10","current":-0.604465,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":31303431},{"date":"2023-11-17","current":-0.527179,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":29775087},{"date":"2023-11-24","current":-0.540217,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":30511458},{"date":"2023-12-01","current":-0.54162,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":30590709},{"date":"2023-12-08","current":-0.645454,"twenty":-4.363922,"median":-1.744878,"eighty":-0.989394,"marketCap":36455249},{"date":"2023-12-15","current":-0.615918,"twenty":-4.363922,"median":-1.744878,"eighty":-0.989394,"marketCap":34787025},{"date":"2023-12-22","current":-0.630931,"twenty":-4.363922,"median":-1.744878,"eighty":-0.989394,"marketCap":35635006},{"date":"2023-12-29","current":-0.693723,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":39181467},{"date":"2024-01-05","current":-0.686637,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":38781252},{"date":"2024-01-12","current":-0.722628,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":40814029},{"date":"2024-01-19","current":-0.701581,"twenty":-4.363922,"median":-1.747574,"eighty":-1.003243,"marketCap":39625271},{"date":"2024-01-26","current":-0.78577,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":44380303},{"date":"2024-02-02","current":-0.694565,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":39229018},{"date":"2024-02-09","current":-0.701581,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":39625271},{"date":"2024-02-16","current":-0.84364,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":47946577},{"date":"2024-02-23","current":-1.115557,"twenty":-4.363922,"median":-1.74711,"eighty":-1.010044,"marketCap":63400433},{"date":"2024-03-01","current":-1.150418,"twenty":-4.363922,"median":-1.745994,"eighty":-1.017828,"marketCap":65381697},{"date":"2024-03-08","current":-1.261974,"twenty":-4.363922,"median":-1.745994,"eighty":-1.030385,"marketCap":71721740},{"date":"2024-03-15","current":-1.268946,"twenty":-4.363922,"median":-1.745994,"eighty":-1.035669,"marketCap":72117993},{"date":"2024-03-22","current":-1.338668,"twenty":-4.363922,"median":-1.745994,"eighty":-1.044789,"marketCap":76080520},{"date":"2024-03-28","current":-1.561779,"twenty":-4.363922,"median":-1.745994,"eighty":-1.046927,"marketCap":88760607},{"date":"2024-04-05","current":-1.610585,"twenty":-4.363922,"median":-1.748037,"eighty":-1.05054,"marketCap":91534376},{"date":"2024-04-12","current":-1.81278,"twenty":-4.363922,"median":-1.749415,"eighty":-1.059625,"marketCap":103025704},{"date":"2024-04-19","current":-2.330006,"twenty":-4.363922,"median":-1.763974,"eighty":-1.064184,"marketCap":132421235},{"date":"2024-04-26","current":-1.835762,"twenty":-4.363922,"median":-1.769122,"eighty":-1.078767,"marketCap":104331882},{"date":"2024-05-03","current":-2.097005,"twenty":-4.363922,"median":-1.779151,"eighty":-1.086247,"marketCap":119179111},{"date":"2024-05-10","current":-2.012278,"twenty":-4.363922,"median":-1.802976,"eighty":-1.086247,"marketCap":114363793},{"date":"2024-05-17","current":-1.764731,"twenty":-4.363922,"median":-1.817352,"eighty":-1.090701,"marketCap":102726776},{"date":"2024-05-24","current":-2.109405,"twenty":-4.363922,"median":-1.825919,"eighty":-1.094447,"marketCap":122790599},{"date":"2024-05-31","current":-2.860795,"twenty":-4.363922,"median":-1.839504,"eighty":-1.101439,"marketCap":166529735},{"date":"2024-06-07","current":-3.854177,"twenty":-4.363922,"median":-1.856831,"eighty":-1.109035,"marketCap":224355471},{"date":"2024-06-14","current":-3.557775,"twenty":-4.363922,"median":-1.87032,"eighty":-1.116631,"marketCap":207101656},{"date":"2024-06-21","current":-2.599382,"twenty":-4.363922,"median":-1.880156,"eighty":-1.131824,"marketCap":151312644},{"date":"2024-06-28","current":-3.539843,"twenty":-4.367554,"median":-1.892247,"eighty":-1.151651,"marketCap":206057779},{"date":"2024-07-05","current":-3.809067,"twenty":-4.367554,"median":-1.907557,"eighty":-1.158958,"marketCap":221729612},{"date":"2024-07-12","current":-3.909546,"twenty":-4.367554,"median":-1.928985,"eighty":-1.16573,"marketCap":227578595},{"date":"2024-07-15","current":-4.293193,"twenty":-4.367554,"median":-1.930971,"eighty":-1.16573,"marketCap":249911074},{"date":"2024-08-02","current":-4.028294,"twenty":-4.427847,"median":-1.9429,"eighty":-1.165317,"marketCap":234491029},{"date":"2024-08-09","current":-4.041624,"twenty":-4.427847,"median":-1.976729,"eighty":-1.165317,"marketCap":235266956},{"date":"2024-08-16","current":-4.013095,"twenty":-4.427847,"median":-2.000368,"eighty":-1.165317,"marketCap":233606248},{"date":"2024-08-23","current":-4.041624,"twenty":-4.427847,"median":-2.010268,"eighty":-1.165317,"marketCap":235266956},{"date":"2024-08-30","current":-4.517109,"twenty":-4.48883,"median":-2.024024,"eighty":-1.165317,"marketCap":262945422},{"date":"2024-09-06","current":-4.15574,"twenty":-4.496574,"median":-2.037601,"eighty":-1.165317,"marketCap":241909788},{"date":"2024-09-13","current":-4.964065,"twenty":-4.561867,"median":-2.064111,"eighty":-1.16573,"marketCap":288963179},{"date":"2024-09-20","current":-4.583677,"twenty":-4.607004,"median":-2.083335,"eighty":-1.16573,"marketCap":266820407},{"date":"2024-09-27","current":-4.640735,"twenty":-4.643668,"median":-2.09398,"eighty":-1.16573,"marketCap":270141823},{"date":"2024-10-04","current":-4.659754,"twenty":-4.661985,"median":-2.10675,"eighty":-1.167074,"marketCap":271248961},{"date":"2024-10-11","current":-4.486838,"twenty":-4.671527,"median":-2.135288,"eighty":-1.17998,"marketCap":261183353},{"date":"2024-10-18","current":-4.554093,"twenty":-4.674327,"median":-2.180166,"eighty":-1.185651,"marketCap":265098307},{"date":"2024-10-25","current":-5.322716,"twenty":-4.700029,"median":-2.217881,"eighty":-1.185651,"marketCap":309840638},{"date":"2024-10-31","current":-5.226638,"twenty":-4.716929,"median":-2.260796,"eighty":-1.196691,"marketCap":304247846},{"date":"2024-11-08","current":-5.495657,"twenty":-4.729428,"median":-2.287642,"eighty":-1.217297,"marketCap":319907662},{"date":"2024-11-15","current":-4.51858,"twenty":-4.739636,"median":-2.308824,"eighty":-1.243404,"marketCap":313196312},{"date":"2024-11-22","current":-4.062778,"twenty":-4.739636,"median":-2.335706,"eighty":-1.253312,"marketCap":281603300},{"date":"2024-11-29","current":-4.213251,"twenty":-4.739636,"median":-2.36935,"eighty":-1.253312,"marketCap":292033052},{"date":"2024-12-06","current":-4.380443,"twenty":-4.739636,"median":-2.388307,"eighty":-1.253312,"marketCap":303621665},{"date":"2024-12-13","current":-3.878866,"twenty":-4.739636,"median":-2.409658,"eighty":-1.253312,"marketCap":268855826},{"date":"2024-12-20","current":-3.536121,"twenty":-4.739636,"median":-2.454886,"eighty":-1.254805,"marketCap":245099169},{"date":"2024-12-27","current":-4.188172,"twenty":-4.739636,"median":-2.48957,"eighty":-1.267734,"marketCap":290294760},{"date":"2025-01-03","current":-4.305207,"twenty":-4.739636,"median":-2.519131,"eighty":-1.274488,"marketCap":298406789},{"date":"2025-01-10","current":-4.355364,"twenty":-4.741538,"median":-2.562657,"eighty":-1.276855,"marketCap":301883373},{"date":"2025-01-17","current":-3.979181,"twenty":-4.741538,"median":-2.590311,"eighty":-1.295017,"marketCap":275808994},{"date":"2025-01-24","current":-4.171453,"twenty":-4.741538,"median":-2.595204,"eighty":-1.317256,"marketCap":289135899},{"date":"2025-01-31","current":-4.355364,"twenty":-4.741538,"median":-2.642445,"eighty":-1.32438,"marketCap":301883373},{"date":"2025-02-07","current":-4.263409,"twenty":-4.741538,"median":-2.649509,"eighty":-1.325158,"marketCap":295509636},{"date":"2025-02-14","current":-4.093336,"twenty":-4.741538,"median":-2.660874,"eighty":-1.335385,"marketCap":291175394},{"date":"2025-02-21","current":-3.940155,"twenty":-4.741538,"median":-2.668869,"eighty":-1.340368,"marketCap":280279017},{"date":"2025-02-28","current":-3.608263,"twenty":-4.741538,"median":-2.689309,"eighty":-1.354842,"marketCap":256670202},{"date":"2025-03-07","current":-3.293391,"twenty":-4.74344,"median":-2.710865,"eighty":-1.366925,"marketCap":234272094},{"date":"2025-03-14","current":-3.182761,"twenty":-4.74344,"median":-2.717012,"eighty":-1.3749,"marketCap":226402489},{"date":"2025-03-21","current":-2.629607,"twenty":-4.74344,"median":-2.721718,"eighty":-1.385685,"marketCap":187054463},{"date":"2025-03-28","current":-2.484936,"twenty":-4.74344,"median":-2.721718,"eighty":-1.40329,"marketCap":176763441},{"date":"2025-04-04","current":-2.331755,"twenty":-4.74344,"median":-2.721718,"eighty":-1.421996,"marketCap":165867064},{"date":"2025-04-11","current":-2.101984,"twenty":-4.741538,"median":-2.721718,"eighty":-1.442689,"marketCap":149522499},{"date":"2025-04-17","current":-2.246655,"twenty":-4.741538,"median":-2.721718,"eighty":-1.457447,"marketCap":159813522},{"date":"2025-04-25","current":-3.369982,"twenty":-4.74344,"median":-2.723491,"eighty":-1.471534,"marketCap":239720283},{"date":"2025-05-02","current":-3.369982,"twenty":-4.74344,"median":-2.735453,"eighty":-1.47285,"marketCap":239720283},{"date":"2025-05-09","current":-3.16574,"twenty":-4.74344,"median":-2.748143,"eighty":-1.489785,"marketCap":225191781},{"date":"2025-05-16","current":-2.952219,"twenty":-4.74344,"median":-2.766189,"eighty":-1.504034,"marketCap":215506113},{"date":"2025-05-23","current":-3.234173,"twenty":-4.74344,"median":-2.774567,"eighty":-1.519889,"marketCap":236088157},{"date":"2025-05-30","current":-3.445638,"twenty":-4.74344,"median":-2.783375,"eighty":-1.531096,"marketCap":251524690},{"date":"2025-06-06","current":-5.049293,"twenty":-4.775682,"median":-2.792183,"eighty":-1.538977,"marketCap":368588260},{"date":"2025-06-13","current":-5.15473,"twenty":-4.795313,"median":-2.803707,"eighty":-1.548161,"marketCap":376284999},{"date":"2025-06-20","current":-4.768125,"twenty":-4.80269,"median":-2.8098,"eighty":-1.547799,"marketCap":348063624},{"date":"2025-06-27","current":-5.049293,"twenty":-4.814987,"median":-2.819811,"eighty":-1.557207,"marketCap":368588260},{"date":"2025-07-03","current":-5.646773,"twenty":-4.838417,"median":-2.827538,"eighty":-1.561779,"marketCap":412203112},{"date":"2025-07-11","current":-6.15053,"twenty":-4.867546,"median":-2.840961,"eighty":-1.564532,"marketCap":448976419},{"date":"2025-07-18","current":-6.490274,"twenty":-4.883238,"median":-2.846554,"eighty":-1.564532,"marketCap":473777021},{"date":"2025-07-22","current":-6.3983,"twenty":-4.891219,"median":-2.846554,"eighty":-1.564532,"marketCap":467063091}],"updateTime":1753314487647}}}