US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryan Specialty Group Holdings, Inc.

69.42

-0.6500-0.93%

Post-market: 69.420.00000.00%19:10 EDT

Volume:1.52M

Turnover:106.01M

Market Cap:8.73B

PE:97.19

High:71.44

Open:71.06

Low:68.94

Close:70.07

Loading ...

Overview Company News Filings

US Growth Stocks With High Insider Ownership To Watch

Simply Wall St.

Willis Towers Watson (WTW) Q4 Earnings Beat Estimates

Ryan Specialty Completes Velocity Risk Underwriters Acquisition

MT Newswires Live

Ryan Specialty Completes Acquisition of Velocity Risk Underwriters

THOMSON REUTERS

Arthur J. Gallagher (AJG) Q4 Earnings and Revenues Top Estimates

Ryan Specialty adds former BMS Re exec Ryan as EVP within Ryan Re Underwriting Managers

3 US Growth Companies With 17% Insider Ownership

Simply Wall St.

Here’s Why Ryan Specialty Holdings (RYAN) Traded Down in Q4

Should You Be Impressed By Ryan Specialty Holdings, Inc.'s (NYSE:RYAN) ROE?

Simply Wall St.

Ryan Specialty price target lowered to $77 from $79 at Keefe Bruyette

Ryan Specialty to Announce Fourth Quarter 2024 Financial Results on Thursday, February 20, 2025

Sector Update: Financial Stocks Advance Tuesday Afternoon

MT Newswires Live

Ryan Specialty to Buy Velocity Risk Underwriters

MT Newswires Live

Ryan Specialty Signs Definitive Agreement to Acquire Velocity Risk Underwriters

THOMSON REUTERS

Ryan Specialty Signs Definitive Agreement to Acquire Velocity Risk Underwriters

3 US Growth Stocks With High Insider Ownership

Simply Wall St.

Barclays Reaffirms Their Buy Rating on Ryan Specialty Group (RYAN)

US Growth Companies With High Insider Ownership

Simply Wall St.

3 US Growth Stocks With Up To 20% Insider Ownership

Simply Wall St.

With EPS Growth And More, Ryan Specialty Holdings (NYSE:RYAN) Makes An Interesting Case

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RYAN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","market":"US","secType":"STK","nameCN":"Ryan Specialty Group Holdings, Inc.","latestPrice":69.42,"timestamp":1745438400000,"preClose":70.07,"halted":0,"volume":1517990,"hourTrading":{"tag":"盘后","latestPrice":69.42,"preClose":69.42,"latestTime":"19:10 EDT","volume":163521,"amount":11351497.55,"timestamp":1745449826414},"delay":0,"floatShares":104591427,"shares":125726294,"eps":0.714266,"marketStatus":"Closed","change":-0.65,"latestTime":"04-23 16:00:00 EDT","open":71.06,"high":71.44,"low":68.94,"amount":106007070.7816,"amplitude":0.035679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.714266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":70.07,"dividendRate":0.006338,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":70.07,"latestTime":"08:33 EDT","volume":182,"amount":12981.601359999999,"timestamp":1745411616650},"postHourTrading":{"tag":"盘后","latestPrice":69.42,"preClose":69.42,"latestTime":"19:10 EDT","volume":163521,"amount":11351497.55,"timestamp":1745449826414},"volumeRatio":1.66802,"impliedVol":0.4061,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","floatShares":104591427,"roa":"3.69%","roe":"22.13%","lyrEps":0.783772,"volumeRatio":1.66802,"shares":125726294,"dividePrice":0.44,"high":71.44,"amplitude":0.035679,"preClose":70.07,"low":68.94,"week52Low":48.48,"pbRate":"13.91","psRate":"3.55","week52High":77.16,"institutionHeld":0,"latestPrice":69.42,"eps":0.714266,"divideRate":0.006338,"volume":1517990,"delay":0,"ttmEps":0.714266,"open":71.06,"prevYearClose":64.16,"prevWeekClose":70.62,"prevMonthClose":73.87,"prevQuarterClose":73.87,"fiveDayClose":73.09,"twentyDayClose":72.53,"sixtyDayClose":65.36,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510886996","title":"US Growth Stocks With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886996","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886996?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:02","pubTimestamp":1739199753,"startTime":"0","endTime":"0","summary":"As U.S. markets navigate the complexities of tariff threats and fluctuating consumer sentiment, indices like the Dow Jones and Nasdaq have shown resilience with recent gains. In this environment, growth companies with high insider ownership can be particularly appealing, as they often indicate strong confidence from those closest to the business in its long-term potential.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 197 stocks from our Fast Growing US Companies With High Insider Ownership screener.Victory Capital Holdings is trading at a significant discount to its estimated fair value and demonstrates strong growth potential, with earnings forecasted to rise by 28.3% annually, outpacing the US market's growth rate. Recent earnings reports show substantial revenue and profit increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-stocks-high-insider-150233754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZS","BK4146","BK4547","BK4173","BK4135","BK4588","BK4113","RYAN","VCTR","LU2265009873.SGD","CARG","TBBB","LU1804176565.USD","BK4539","ONON","BK4585"],"gpt_icon":0},{"id":"2508145952","title":"Willis Towers Watson (WTW) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145952","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145952?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:15","pubTimestamp":1738671306,"startTime":"0","endTime":"0","summary":"Willis Towers Watson  came out with quarterly earnings of $8.13 per share, beating the Zacks Consensus Estimate of $8.01 per share. This compares to earnings of $7.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.50%. A quarter ago, it was expected that this advisory, broking and solutions company would post earnings of $2.68 per share when it actually produced earnings of $2.93, delivering a surprise of 9.33%.Willis Towers Watson , which belongs to the Zacks Insurance - Brokerage industry, posted revenues of $3.04 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.37%. This compares to year-ago revenues of $2.91 billion. The company has topped consensus revenue estimates two times over the last four quarters.Willis Towers Watson shares have added about 5.6% since the beginning of the year versus the S&P 500's gain of 1.9%.While Willis Towers Watson has outperformed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-towers-watson-wtw-q4-121506715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTW","RYAN"],"gpt_icon":0},{"id":"2508732161","title":"Ryan Specialty Completes Velocity Risk Underwriters Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508732161","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508732161?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:35","pubTimestamp":1738618524,"startTime":"0","endTime":"0","summary":"Ryan Specialty (RYAN) said Monday it completed its acquisition of managing general underwriter Velocity Risk Underwriters from funds managed by Oaktree Capital Management.The deal was announced on Jan. 7, Ryan said.Shares of Ryan Specialty were up more than 2% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OACB.U","BK4173","RYAN","BK4539"],"gpt_icon":0},{"id":"2508178994","title":"Ryan Specialty Completes Acquisition of Velocity Risk Underwriters","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178994","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178994?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:10","pubTimestamp":1738617000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA2BP9FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4173","RYAN"],"gpt_icon":0},{"id":"2507085607","title":"Arthur J. Gallagher (AJG) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507085607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507085607?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:30","pubTimestamp":1738276205,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher  came out with quarterly earnings of $2.13 per share, beating the Zacks Consensus Estimate of $2.02 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.45%. A quarter ago, it was expected that this insurance and risk-management company would post earnings of $2.26 per share when it actually produced earnings of $2.26, delivering no surprise.Arthur J. Gallagher , which belongs to the Zacks Insurance - Brokerage industry, posted revenues of $2.68 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.12%. This compares to year-ago revenues of $2.39 billion. The company has topped consensus revenue estimates two times over the last four quarters.Arthur J. Gallagher shares have added about 3.6% since the beginning of the year versus the S&P 500's gain of 2.7%.While Arthur J. Gallagher has outperformed the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arthur-j-gallagher-ajg-q4-223005250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAN","AJG"],"gpt_icon":0},{"id":"2506588173","title":"Ryan Specialty adds former BMS Re exec Ryan as EVP within Ryan Re Underwriting Managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588173?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:23","pubTimestamp":1737995014,"startTime":"0","endTime":"0","summary":"Ryan Specialty adds former BMS Re exec Ryan as EVP within Ryan Re Underwriting Managers  By Mia MacGregorJan 27 - (The Insurer) - Ryan Specialty has appointed Sean Ryan as executive vice president wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL6N3ON0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN","BK4539","BK4173"],"gpt_icon":0},{"id":"2505685354","title":"3 US Growth Companies With 17% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2505685354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505685354?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:01","pubTimestamp":1737716489,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its upward momentum, with the S&P 500 reaching a record closing high, investor optimism is buoyed by strong corporate earnings and enthusiasm for AI-related business developments. In this thriving environment, companies with substantial insider ownership often capture attention due to their potential alignment of interests between shareholders and management, making them appealing prospects for growth-focused investors.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 203 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: monday.com Ltd. develops software applications across various regions including the United States, Europe, the Middle East, Africa, and the United Kingdom, with a market cap of approximately $12.65 billion.Overview: Hims & Hers Health, Inc. operates a telehealth platform connecting consumers to licensed healthcare professionals across the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-17-110129343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","SPOT","BK4097","ONON","LU1548497426.USD","LU2265009873.SGD","LU2362541513.USD","BK4547","LU1720051017.SGD","BK4585","BK4146","BK4108","BK4548","LU1804176565.USD","LU2362540622.SGD","LU1861215975.USD","LU2357305700.SGD","LU1861220033.SGD","RYAN","BK4588","LU1983260115.SGD","LU2360107168.USD","LU1720051108.HKD","BK4196","LU2290526834.HKD","BK4539","TBBB","HIMS","BK4173","MNDY","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","LU2362541273.HKD","BK4571","LU2065169927.USD"],"gpt_icon":1},{"id":"2505747525","title":"Here’s Why Ryan Specialty Holdings (RYAN) Traded Down in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747525?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:04","pubTimestamp":1737551064,"startTime":"0","endTime":"0","summary":"Cooper Investors, an investment management firm, released its “Cooper Investors Global Equities Fund ” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned 11.19% in the fourth quarter, compared to a 10.94% return for the MSCI AC World Index Net Divs in Australian benchmark. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"One of the Fund's larger investments is in US based wholesale insurance broker Ryan Specialty Holdings, Inc. .Ryan Specialty Holdings, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 29 hedge fund portfolios held Ryan Specialty Holdings, Inc.  at the end of the third quarter which was 20 in the previous quarter. In the third quarter, Ryan Specialty Holdings, Inc.'s  total revenue increased 20.5% period-over-period to $605 million. While we acknowledge the potential of Ryan Specialty Holdings, Inc.  as an investment, our conviction lies in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ryan-specialty-holdings-ryan-130424626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAN","BK4539","BK4173"],"gpt_icon":0},{"id":"2505872220","title":"Should You Be Impressed By Ryan Specialty Holdings, Inc.'s (NYSE:RYAN) ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872220?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:28","pubTimestamp":1737545284,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-ryan/ryan-specialty-holdings/news/should-you-be-impressed-by-ryan-specialty-holdings-incs-nyse-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4173","RYAN","BK4539","NYSE","ROE"],"gpt_icon":0},{"id":"2502899597","title":"Ryan Specialty price target lowered to $77 from $79 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899597?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:10","pubTimestamp":1736525424,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Ryan Specialty (RYAN) to $77 from $79 and keeps an Outperform rating on the shares as part of a Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryan-specialty-price-target-lowered-to-77-from-79-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryan-specialty-price-target-lowered-to-77-from-79-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","RYAN","BK4173"],"gpt_icon":0},{"id":"2502381020","title":"Ryan Specialty to Announce Fourth Quarter 2024 Financial Results on Thursday, February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381020","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381020?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:15","pubTimestamp":1736457300,"startTime":"0","endTime":"0","summary":"CHICAGO, January 09, 2025----Ryan Specialty Holdings, Inc.  , a leading international specialty insurance firm, today announced it will release its Fourth Quarter 2024 financial results after the market closes on Thursday, February 20, 2025.Founded in 2010, Ryan Specialty is a service provider of specialty products and solutions for insurance brokers, agents and carriers. Ryan Specialty provides distribution, underwriting, product development, administration and risk management services by acting as a wholesale broker and a managing underwriter with delegated authority from insurance carriers. Ryan Specialty’s mission is to provide industry-leading innovative specialty insurance solutions for insurance brokers, agents and carriers. For more information, please visit ryanspecialty.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-announce-fourth-quarter-211500344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAN","BK4539","BK4173"],"gpt_icon":0},{"id":"2501073667","title":"Sector Update: Financial Stocks Advance Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501073667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501073667?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:51","pubTimestamp":1736275881,"startTime":"0","endTime":"0","summary":"Financial stocks rose in Tuesday afternoon trading with the NYSE Financial Index up 0.3% and the Financial Select Sector SPDR Fund (XLF) gaining 0.2%.The Philadelphia Housing Index fell 0.8%, and the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","IE00BVYPNW00.USD","IE00B3PB1722.GBP","RYAN","IE00B775SV38.USD","LU1169589451.USD","LU1169590202.USD","LU0738911758.USD","GFL","IE00B19Z3581.USD","LU0949170772.SGD","LU1791807156.HKD","LU0683600562.USD","IE00BGHQF631.EUR","BK4184","IE00BVYPNV92.GBP","GFL.AU","BK4130","IE00BDGV0183.EUR","LU1668664300.SGD","IE00B42XCP33.USD","LU0661504455.SGD","BK4023","PAYX","LU2236285917.USD","PYCR","LU0106831901.USD","IE00B19Z3B42.SGD","LU2463526074.USD","IE00B3S45H60.SGD","BK4588","BK4585","BK4106","IE0002270589.USD","LU2211815571.USD","BK4173","BK4539","APO","IE00B3T34201.USD","LU1323610961.USD","LU0787776722.HKD","XLRE","BK4120","BK4135","LU0006061336.USD"],"gpt_icon":0},{"id":"2501602207","title":"Ryan Specialty to Buy Velocity Risk Underwriters","url":"https://stock-news.laohu8.com/highlight/detail?id=2501602207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501602207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:25","pubTimestamp":1736259924,"startTime":"0","endTime":"0","summary":"Ryan Specialty  said Tuesday it has agreed to buy Velocity Risk Underwriters from funds managed by Oaktree Capital Management for $525 million in upfront cash, subject to adjustments.As a component of the deal, Velocity's Velocity Specialty Insurance, or VSIC, will be bought by commercial property mutual insurance company FM, Ryan said, adding the upfront cash consideration is exclusive of VSIC and any earnout consideration, Ryan said.The acquisition of Velocity is expected to close early this year, Ryan added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","RYAN","BK4173"],"gpt_icon":0},{"id":"2501209781","title":"Ryan Specialty Signs Definitive Agreement to Acquire Velocity Risk Underwriters","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209781","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209781?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA3GPZKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4173","RYAN"],"gpt_icon":0},{"id":"2501520215","title":"Ryan Specialty Signs Definitive Agreement to Acquire Velocity Risk Underwriters","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520215","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520215?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":"CHICAGO, January 07, 2025----Ryan Specialty , a leading international specialty insurance firm, is pleased to announce it has signed a definitive agreement to acquire Velocity Risk Underwriters, LLC  from funds managed by Oaktree Capital Management, L.P. . Based in Nashville, Tennessee, Velocity is a leading managing general underwriter  providing first-party insurance coverage for catastrophe exposed properties and will become a part of the Ryan Specialty Underwriting Managers division of Ryan Specialty.Velocity was founded in 2015 to focus on US property catastrophe risks, providing hard to secure coverage for perils such as named storm, earthquake, and tornado and hail, with an emphasis on middle market and small to medium commercial businesses. Geographically, Velocity has a national footprint with a particularly strong presence in Florida, Texas, and the Southeast.Jake Rothfuss, CEO of Velocity, added, \"Through this transaction, Velocity will continue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-signs-definitive-agreement-133000648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","RYAN","OACB.U","BK4539"],"gpt_icon":0},{"id":"2501127479","title":"3 US Growth Stocks With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2501127479","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501127479?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:04","pubTimestamp":1736247879,"startTime":"0","endTime":"0","summary":"As the U.S. markets experience a tech-led rally with the S&P 500 and Nasdaq Composite posting gains, investors are keenly observing growth companies that combine robust potential with strong insider ownership. In this dynamic environment, identifying stocks where insiders hold significant stakes can be indicative of confidence in the company's future prospects, aligning well with current market enthusiasm for innovation-driven sectors.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Roku's growth prospects are underscored by its forecasted revenue increase of 10.8% per year, surpassing the US market average, and anticipated profitability within three years. Recent product launches, such as the QLED CHiQ Roku TVs and expanded streaming options in Canada, highlight Roku's innovation and market reach. Despite trading below estimated fair value, ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-high-110439146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","LU0737861269.HKD","LU0516423174.USD","RYAN","LU0048573645.USD","SG9999002604.SGD","BK4008","BK4548","LU1242518931.SGD","SG9999002406.SGD","LU2125910500.SGD","LU1242518857.USD","ROKU","SG9999002679.SGD","LU0516423091.SGD","BK4532","SG9999004360.SGD","SGXZ58947870.SGD","LU1861559042.SGD","BK4585","LU0210637038.USD","SG9999002414.USD","SG9999013486.USD","BK4173","LU0572939691.SGD","LU2045819591.USD","LU0532188223.SGD","SG9999013460.SGD","BK4524","TBBB","IE0034224299.USD","BK4539","LU0261945553.USD","SG9999014492.USD","BK4588","LU0979878070.USD","LU0264606111.USD","BK4500","LU1861558580.USD","LU0516422952.EUR","BK4113","SE","SG9999005177.SGD","SG9999006266.SGD","SG9999001135.SGD","LU0572940350.SGD","BK4554","BK4581","ULCC","BK4085"],"gpt_icon":1},{"id":"2501436222","title":"Barclays Reaffirms Their Buy Rating on Ryan Specialty Group (RYAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501436222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501436222?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:36","pubTimestamp":1736238975,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott maintained a Buy rating on Ryan Specialty Group (RYAN – Research Report) today and set a price target of $88.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-ryan-specialty-group-ryan-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-ryan-specialty-group-ryan-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYAN"],"gpt_icon":0},{"id":"2500933717","title":"US Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933717?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:08","pubTimestamp":1735744090,"startTime":"0","endTime":"0","summary":"As the U.S. stock market wraps up a strong year with some recent turbulence, major indices like the Nasdaq Composite and S&P 500 have still managed to post impressive gains, highlighting a period of robust growth despite recent setbacks. In this environment, identifying growth companies with high insider ownership can be particularly appealing to investors seeking alignment between management and shareholder interests, as these firms often demonstrate confidence in their long-term potential amidst fluctuating market conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Clover Health Investments is forecast to achieve profitability within three years, surpassing average market growth. Despite recent shareholder dilution and a volatile share price, the company trades at 78.7% below estimated fair value. Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150810544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","BK4154","BK4539","BCAL","RYAN","BK4547","BK4023","BK4113","SMWB","CLOV","BK4173","LGIH"],"gpt_icon":0},{"id":"2500985223","title":"3 US Growth Stocks With Up To 20% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500985223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500985223?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:09","pubTimestamp":1735729756,"startTime":"0","endTime":"0","summary":"As 2024 comes to a close, the U.S. stock market has experienced a strong year overall, despite ending on a weaker note with the Dow posting its largest monthly loss in over two years. The Nasdaq Composite and S&P 500 still managed impressive annual gains of 29% and 23%, respectively. In this context, growth companies with high insider ownership can be particularly attractive as they often signal confidence from those closest to the business in its potential for future success.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company's revenue is primarily generated from the Sleep and Respiratory Disorders Sector, amounting to $214.30 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-20-110916773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4204","BK4510","TBBB","RYAN","CWBC","BK4113","BK4539","BK4173","VMD","BK4506","DAO","SMWB","BK4196"],"gpt_icon":0},{"id":"2491265698","title":"With EPS Growth And More, Ryan Specialty Holdings (NYSE:RYAN) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2491265698","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491265698?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:50","pubTimestamp":1734346241,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Ryan Specialty Holdings . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Check out our latest analysis for Ryan Specialty Holdings. It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest. Well, based on the CEO pay, you'd ar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ii7MIIoLaMCMZoSZtmDJ0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/086f5ae5e0307456bfc26dbff77bb27d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ii7MIIoLaMCMZoSZtmDJ0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/086f5ae5e0307456bfc26dbff77bb27d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-ryan-specialty-105041124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAN","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-04","symbol":"RYAN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"date":"2025-02-20","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"RYAN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"},{"date":"2024-10-30","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAN\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-03-27","value":0.34,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-28","value":0.11,"currency":"USD"},{"executeDate":"2024-08-13","recordDate":"2024-08-13","paymentDate":"2024-08-27","value":0.11,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-26","value":0.11,"currency":"USD"},{"executeDate":"2025-03-04","recordDate":"2025-03-04","paymentDate":"2025-03-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAN","date":"2025-04-22","current":89.515156,"percent":0.090408,"low":28.806747,"twenty":95.750353,"median":151.797274,"eighty":194.343974,"high":299.201222,"avg":149.043042,"sd":53.655542,"marketCap":8473952215},"quantilePoints":[{"date":"2021-07-23","current":147.553418,"twenty":143.053013,"median":144.740665,"eighty":146.428317,"marketCap":7309058573},{"date":"2021-07-30","current":154.283764,"twenty":148.54385,"median":153.708468,"eighty":154.911358,"marketCap":7642446233},{"date":"2021-08-06","current":155.538954,"twenty":151.459586,"median":154.545261,"eighty":155.748152,"marketCap":7704622066},{"date":"2021-08-13","current":156.794144,"twenty":152.746156,"median":155.538954,"eighty":156.741844,"marketCap":7766797900},{"date":"2021-08-20","current":162.442498,"twenty":153.792147,"median":155.538954,"eighty":156.835983,"marketCap":8046589152},{"date":"2021-08-27","current":164.011486,"twenty":154.158245,"median":156.271148,"eighty":161.595245,"marketCap":8124308944},{"date":"2021-09-03","current":141.661605,"twenty":152.746156,"median":156.035799,"eighty":163.697688,"marketCap":8924822804},{"date":"2021-09-10","current":135.822433,"twenty":143.923257,"median":155.538954,"eighty":162.442498,"marketCap":8556949121},{"date":"2021-09-17","current":129.859898,"twenty":139.811164,"median":154.806759,"eighty":158.206232,"marketCap":8181303458},{"date":"2021-09-24","current":138.742019,"twenty":136.891577,"median":154.205314,"eighty":157.578637,"marketCap":8740885962},{"date":"2021-10-01","current":137.796238,"twenty":136.891577,"median":152.505578,"eighty":157.003342,"marketCap":8681300788},{"date":"2021-10-08","current":144.663433,"twenty":136.768215,"median":146.108426,"eighty":156.846443,"marketCap":9113940965},{"date":"2021-10-15","current":152.887619,"twenty":136.891577,"median":147.553418,"eighty":156.794144,"marketCap":9632072913},{"date":"2021-10-22","current":150.502605,"twenty":137.796238,"median":150.235319,"eighty":156.532646,"marketCap":9481814648},{"date":"2021-10-29","current":155.395996,"twenty":138.536415,"median":151.198088,"eighty":156.428046,"marketCap":9790103157},{"date":"2021-11-05","current":153.298829,"twenty":138.700898,"median":151.839036,"eighty":156.271148,"marketCap":9657979510},{"date":"2021-11-12","current":203.200846,"twenty":138.742019,"median":152.147443,"eighty":156.428046,"marketCap":10455902710},{"date":"2021-11-19","current":201.086268,"twenty":138.78314,"median":152.887619,"eighty":157.003342,"marketCap":10347095001},{"date":"2021-11-26","current":201.841474,"twenty":139.046314,"median":153.154906,"eighty":162.756296,"marketCap":10385954897},{"date":"2021-12-03","current":197.511625,"twenty":139.243694,"median":153.298829,"eighty":168.948566,"marketCap":10163158160},{"date":"2021-12-10","current":193.534205,"twenty":139.704249,"median":153.668132,"eighty":190.734907,"marketCap":9958496040},{"date":"2021-12-17","current":198.921343,"twenty":140.173028,"median":154.283764,"eighty":192.809206,"marketCap":10235696632},{"date":"2021-12-23","current":198.065443,"twenty":141.102361,"median":154.70216,"eighty":193.574483,"marketCap":10191655417},{"date":"2021-12-31","current":203.150498,"twenty":141.821389,"median":154.937508,"eighty":194.178648,"marketCap":10453312050},{"date":"2022-01-07","current":185.428324,"twenty":142.582322,"median":155.538954,"eighty":194.802951,"marketCap":9541399822},{"date":"2022-01-14","current":181.702639,"twenty":143.191304,"median":155.906631,"eighty":194.178648,"marketCap":9349691001},{"date":"2022-01-21","current":185.680059,"twenty":143.520272,"median":156.349597,"eighty":194.118231,"marketCap":9554353121},{"date":"2022-01-28","current":182.256457,"twenty":143.873912,"median":156.794144,"eighty":193.947051,"marketCap":9378188258},{"date":"2022-02-04","current":196.857113,"twenty":143.956153,"median":157.290989,"eighty":193.947051,"marketCap":10129479583},{"date":"2022-02-11","current":197.209542,"twenty":144.268672,"median":162.442498,"eighty":195.084895,"marketCap":10147614201},{"date":"2022-02-18","current":193.78594,"twenty":145.819427,"median":166.155768,"eighty":196.39392,"marketCap":9971449339},{"date":"2022-02-25","current":200.834532,"twenty":147.89653,"median":169.921338,"eighty":196.857113,"marketCap":10334141702},{"date":"2022-03-04","current":203.805011,"twenty":149.384117,"median":172.117921,"eighty":197.199473,"marketCap":10486990627},{"date":"2022-03-11","current":199.374467,"twenty":149.869343,"median":179.462194,"eighty":197.410931,"marketCap":10259012570},{"date":"2022-03-18","current":142.047977,"twenty":147.89653,"median":174.25127,"eighty":197.410931,"marketCap":9357126378},{"date":"2022-03-25","current":147.789672,"twenty":144.808895,"median":171.542625,"eighty":197.370653,"marketCap":9735349094},{"date":"2022-04-01","current":156.284236,"twenty":145.595244,"median":166.574165,"eighty":197.199473,"marketCap":10294911469},{"date":"2022-04-08","current":153.413388,"twenty":146.641275,"median":163.226992,"eighty":197.149126,"marketCap":10105800111},{"date":"2022-04-14","current":154.938751,"twenty":147.553418,"median":157.892434,"eighty":197.108848,"marketCap":10206280376},{"date":"2022-04-22","current":156.575626,"twenty":147.789672,"median":157.578637,"eighty":196.90746,"marketCap":10314106240},{"date":"2022-04-29","current":145.520915,"twenty":147.789672,"median":156.848727,"eighty":196.857113,"marketCap":9585899242},{"date":"2022-05-06","current":147.173221,"twenty":146.413239,"median":156.75044,"eighty":196.857113,"marketCap":9694741569},{"date":"2022-05-13","current":126.195786,"twenty":145.520915,"median":156.480346,"eighty":195.69913,"marketCap":9973883936},{"date":"2022-05-20","current":124.260871,"twenty":144.005498,"median":156.271148,"eighty":195.648782,"marketCap":9820957961},{"date":"2022-05-27","current":125.605473,"twenty":143.121138,"median":155.906631,"eighty":194.289411,"marketCap":9927228554},{"date":"2022-06-03","current":127.704363,"twenty":141.920464,"median":155.538954,"eighty":194.249133,"marketCap":10093114357},{"date":"2022-06-10","current":119.374392,"twenty":139.7965,"median":155.395996,"eighty":194.158509,"marketCap":9434755075},{"date":"2022-06-17","current":115.832514,"twenty":138.774916,"median":155.003504,"eighty":194.098092,"marketCap":9154822781},{"date":"2022-06-24","current":121.112536,"twenty":138.257858,"median":154.79297,"eighty":193.906773,"marketCap":9572129256},{"date":"2022-07-01","current":131.180651,"twenty":136.653076,"median":154.450215,"eighty":193.755732,"marketCap":10367862720},{"date":"2022-07-08","current":130.885494,"twenty":135.716826,"median":154.126865,"eighty":193.695315,"marketCap":10344535028},{"date":"2022-07-15","current":129.639278,"twenty":135.171811,"median":153.777225,"eighty":193.61476,"marketCap":10246040333},{"date":"2022-07-22","current":138.854719,"twenty":134.013112,"median":153.492041,"eighty":193.564413,"marketCap":10974382689},{"date":"2022-07-29","current":141.806283,"twenty":135.171811,"median":153.374061,"eighty":193.453649,"marketCap":11207659600},{"date":"2022-08-05","current":146.16804,"twenty":135.245373,"median":153.298829,"eighty":193.292538,"marketCap":11552391035},{"date":"2022-08-12","current":290.791241,"twenty":135.328982,"median":153.298829,"eighty":193.453649,"marketCap":11669161727},{"date":"2022-08-19","current":292.667314,"twenty":135.529976,"median":153.334735,"eighty":193.765801,"marketCap":11744446641},{"date":"2022-08-26","current":280.763957,"twenty":135.716826,"median":153.457116,"eighty":194.269272,"marketCap":11266776840},{"date":"2022-09-02","current":268.343063,"twenty":135.841603,"median":153.708468,"eighty":196.857113,"marketCap":10768338786},{"date":"2022-09-09","current":275.329816,"twenty":135.975912,"median":153.924635,"eighty":197.149126,"marketCap":11048710191},{"date":"2022-09-16","current":260.515312,"twenty":136.414574,"median":154.366989,"eighty":197.491486,"marketCap":10454218971},{"date":"2022-09-23","current":253.075714,"twenty":136.537937,"median":154.779182,"eighty":198.025165,"marketCap":10155675345},{"date":"2022-09-30","current":262.779538,"twenty":136.792887,"median":155.003504,"eighty":198.901204,"marketCap":10545080074},{"date":"2022-10-07","current":261.809155,"twenty":137.072509,"median":155.395996,"eighty":199.253634,"marketCap":10506139601},{"date":"2022-10-14","current":263.620536,"twenty":137.804995,"median":155.538954,"eighty":200.169951,"marketCap":10578828484},{"date":"2022-10-21","current":275.394508,"twenty":137.892104,"median":156.01281,"eighty":201.207101,"marketCap":11051306223},{"date":"2022-10-28","current":288.6564,"twenty":138.139784,"median":156.277692,"eighty":201.831405,"marketCap":11583492686},{"date":"2022-11-04","current":288.785785,"twenty":138.345044,"median":156.532646,"eighty":202.999457,"marketCap":11588684749},{"date":"2022-11-11","current":166.472327,"twenty":138.569312,"median":156.772292,"eighty":204.167509,"marketCap":8857659580},{"date":"2022-11-18","current":183.012221,"twenty":138.709122,"median":156.851011,"eighty":203.684178,"marketCap":9737714269},{"date":"2022-11-25","current":191.892046,"twenty":138.742019,"median":157.578637,"eighty":203.200846,"marketCap":10210192007},{"date":"2022-12-02","current":204.870252,"twenty":138.78314,"median":159.546024,"eighty":203.200846,"marketCap":10900736394},{"date":"2022-12-09","current":199.649696,"twenty":138.854719,"median":162.442498,"eighty":203.162594,"marketCap":10622961020},{"date":"2022-12-16","current":195.990427,"twenty":138.887514,"median":164.874429,"eighty":203.150498,"marketCap":10428258656},{"date":"2022-12-23","current":197.844457,"twenty":139.112108,"median":166.472327,"eighty":202.47953,"marketCap":10526907854},{"date":"2022-12-30","current":202.528321,"twenty":139.243694,"median":168.300051,"eighty":202.489288,"marketCap":10776126881},{"date":"2023-01-06","current":200.040018,"twenty":139.298947,"median":171.542625,"eighty":202.777192,"marketCap":10643729273},{"date":"2023-01-13","current":214.091609,"twenty":139.568247,"median":173.184596,"eighty":203.419738,"marketCap":11391386353},{"date":"2023-01-20","current":204.28477,"twenty":139.767173,"median":179.462194,"eighty":204.190724,"marketCap":10869584016},{"date":"2023-01-27","current":203.552916,"twenty":139.992096,"median":181.702639,"eighty":204.372592,"marketCap":10830643543},{"date":"2023-02-03","current":207.846458,"twenty":140.500186,"median":182.608887,"eighty":205.494767,"marketCap":11059094317},{"date":"2023-02-10","current":208.38315,"twenty":141.025759,"median":183.313746,"eighty":206.549153,"marketCap":11087650664},{"date":"2023-02-17","current":208.529521,"twenty":141.433579,"median":184.773812,"eighty":207.602506,"marketCap":11095438759},{"date":"2023-02-24","current":211.603307,"twenty":141.690541,"median":185.554192,"eighty":208.061135,"marketCap":11258988745},{"date":"2023-03-03","current":173.521026,"twenty":141.806283,"median":184.924853,"eighty":208.061135,"marketCap":10593805680},{"date":"2023-03-10","current":156.339042,"twenty":141.82316,"median":183.389267,"eighty":207.924522,"marketCap":9544811196},{"date":"2023-03-17","current":162.250665,"twenty":141.898118,"median":182.961316,"eighty":207.797668,"marketCap":9905727615},{"date":"2023-03-24","current":163.018376,"twenty":141.951925,"median":181.918318,"eighty":207.602506,"marketCap":9952597921},{"date":"2023-03-31","current":171.141651,"twenty":142.242101,"median":179.890144,"eighty":207.592748,"marketCap":10448540056},{"date":"2023-04-06","current":172.417558,"twenty":142.824472,"median":179.084593,"eighty":207.563474,"marketCap":10526436726},{"date":"2023-04-14","current":179.647697,"twenty":143.10063,"median":178.074078,"eighty":206.968233,"marketCap":10967851192},{"date":"2023-04-21","current":174.161297,"twenty":143.232321,"median":177.010823,"eighty":206.76383,"marketCap":10632895509},{"date":"2023-04-28","current":172.332497,"twenty":143.627186,"median":176.159042,"eighty":206.461159,"marketCap":10521243615},{"date":"2023-05-05","current":132.290872,"twenty":143.627186,"median":175.054432,"eighty":206.197347,"marketCap":10508260836},{"date":"2023-05-12","current":166.982899,"twenty":143.89036,"median":174.291344,"eighty":205.992428,"marketCap":11238116110},{"date":"2023-05-17","current":170.225286,"twenty":143.939705,"median":174.161297,"eighty":205.846058,"marketCap":11456331957},{"date":"2023-05-25","current":157.603139,"twenty":143.98905,"median":173.862424,"eighty":205.699686,"marketCap":10606848839},{"date":"2023-06-02","current":159.72613,"twenty":144.364726,"median":173.372172,"eighty":205.416703,"marketCap":10749728262},{"date":"2023-06-09","current":163.972112,"twenty":144.639744,"median":172.417558,"eighty":205.055655,"marketCap":11035487109},{"date":"2023-06-15","current":163.393114,"twenty":144.808895,"median":172.225209,"eighty":204.909285,"marketCap":10996519994},{"date":"2023-06-23","current":165.670505,"twenty":145.390745,"median":171.618584,"eighty":204.870252,"marketCap":11149790648},{"date":"2023-06-30","current":170.456885,"twenty":145.40915,"median":171.342138,"eighty":204.518962,"marketCap":11471918803},{"date":"2023-07-07","current":171.344681,"twenty":145.453106,"median":171.443653,"eighty":204.343318,"marketCap":11531668380},{"date":"2023-07-14","current":172.541276,"twenty":145.504286,"median":171.694544,"eighty":204.268788,"marketCap":11612200419},{"date":"2023-07-21","current":177.983853,"twenty":145.662541,"median":172.225209,"eighty":204.244841,"marketCap":11978491304},{"date":"2023-07-28","current":171.69208,"twenty":145.865868,"median":172.417558,"eighty":204.148156,"marketCap":11555048649},{"date":"2023-08-04","current":123.216033,"twenty":145.865868,"median":172.098,"eighty":203.91885,"marketCap":11475109182},{"date":"2023-08-11","current":156.89171,"twenty":146.0184,"median":171.69208,"eighty":203.770851,"marketCap":11433954049},{"date":"2023-08-18","current":158.926946,"twenty":146.071684,"median":171.443653,"eighty":203.63098,"marketCap":11582277987},{"date":"2023-08-25","current":164.104301,"twenty":146.129498,"median":171.141651,"eighty":203.341674,"marketCap":11959593266},{"date":"2023-09-01","current":174.066246,"twenty":146.26612,"median":171.141651,"eighty":203.185545,"marketCap":12685599907},{"date":"2023-09-08","current":176.101483,"twenty":146.475703,"median":171.344681,"eighty":203.162594,"marketCap":12833923844},{"date":"2023-09-15","current":175.637306,"twenty":146.815091,"median":171.617352,"eighty":203.160175,"marketCap":12800095578},{"date":"2023-09-22","current":174.244776,"twenty":147.24926,"median":172.078078,"eighty":203.026063,"marketCap":12698610779},{"date":"2023-09-29","current":174.923188,"twenty":147.600669,"median":172.375027,"eighty":202.518563,"marketCap":12748052091},{"date":"2023-10-06","current":173.245011,"twenty":147.885124,"median":172.417558,"eighty":202.462682,"marketCap":12625749897},{"date":"2023-10-13","current":169.103127,"twenty":148.410122,"median":172.375027,"eighty":202.304667,"marketCap":12323897674},{"date":"2023-10-20","current":162.319006,"twenty":149.040107,"median":172.078078,"eighty":201.942168,"marketCap":11829484549},{"date":"2023-10-27","current":163.283066,"twenty":149.154542,"median":171.959599,"eighty":201.942168,"marketCap":11899743256},{"date":"2023-11-03","current":141.943814,"twenty":149.154542,"median":171.693312,"eighty":201.881752,"marketCap":11292198165},{"date":"2023-11-10","current":207.46361,"twenty":149.356972,"median":171.959599,"eighty":202.499046,"marketCap":11635804013},{"date":"2023-11-17","current":208.670063,"twenty":149.673057,"median":172.225209,"eighty":203.177895,"marketCap":11703469167},{"date":"2023-11-24","current":212.635352,"twenty":149.894016,"median":172.456372,"eighty":203.782237,"marketCap":11925866330},{"date":"2023-12-01","current":96.751185,"twenty":148.553314,"median":172.117921,"eighty":203.670013,"marketCap":5426386964},{"date":"2023-12-08","current":93.270927,"twenty":146.904623,"median":171.941746,"eighty":203.412088,"marketCap":5231193188},{"date":"2023-12-15","current":90.06487,"twenty":146.090955,"median":171.693312,"eighty":203.193196,"marketCap":5051378316},{"date":"2023-12-22","current":88.736044,"twenty":145.568124,"median":171.542625,"eighty":203.162594,"marketCap":4976849784},{"date":"2023-12-29","current":90.381257,"twenty":145.40915,"median":171.243166,"eighty":203.162594,"marketCap":5069123205},{"date":"2024-01-05","current":90.381257,"twenty":144.6279,"median":171.141651,"eighty":203.157756,"marketCap":5069123205},{"date":"2024-01-12","current":89.263356,"twenty":143.520272,"median":170.619321,"eighty":202.901627,"marketCap":5006424598},{"date":"2024-01-19","current":92.469413,"twenty":142.242101,"median":170.459026,"eighty":202.518563,"marketCap":5186239470},{"date":"2024-01-26","current":92.36395,"twenty":141.82316,"median":170.205986,"eighty":202.462682,"marketCap":5180324507},{"date":"2024-02-02","current":90.31798,"twenty":140.940491,"median":170.143342,"eighty":202.304667,"marketCap":5065574227},{"date":"2024-02-09","current":91.604621,"twenty":139.39865,"median":169.993687,"eighty":201.942168,"marketCap":5137736774},{"date":"2024-02-16","current":95.907486,"twenty":138.861278,"median":169.388774,"eighty":201.922029,"marketCap":5379067261},{"date":"2024-02-23","current":98.459676,"twenty":138.700898,"median":168.920191,"eighty":201.841474,"marketCap":5522209363},{"date":"2024-03-01","current":101.807972,"twenty":137.840022,"median":168.746068,"eighty":201.791127,"marketCap":6214053162},{"date":"2024-03-08","current":105.481455,"twenty":136.480368,"median":168.54103,"eighty":201.690433,"marketCap":6438271575},{"date":"2024-03-15","current":107.230733,"twenty":135.646422,"median":167.793496,"eighty":201.438698,"marketCap":6545042248},{"date":"2024-03-22","current":108.031232,"twenty":135.123377,"median":167.280432,"eighty":201.237309,"marketCap":6593902321},{"date":"2024-03-28","current":108.361841,"twenty":132.557085,"median":167.078724,"eighty":201.116476,"marketCap":6614081680},{"date":"2024-04-05","current":100.77729,"twenty":131.12162,"median":166.596901,"eighty":200.884879,"marketCap":6151143443},{"date":"2024-04-12","current":97.97684,"twenty":129.945764,"median":166.496014,"eighty":200.628275,"marketCap":5980212402},{"date":"2024-04-19","current":97.801812,"twenty":129.146515,"median":166.249502,"eighty":200.537678,"marketCap":5969529212},{"date":"2024-04-26","current":96.887777,"twenty":128.327472,"median":166.068523,"eighty":200.488888,"marketCap":5913739219},{"date":"2024-05-03","current":96.315749,"twenty":126.766422,"median":165.863504,"eighty":200.441231,"marketCap":6285276830},{"date":"2024-05-10","current":98.572215,"twenty":125.789126,"median":165.449123,"eighty":200.391591,"marketCap":6349233494},{"date":"2024-05-17","current":100.106341,"twenty":124.706885,"median":164.889831,"eighty":200.303485,"marketCap":6448049617},{"date":"2024-05-24","current":101.06748,"twenty":123.264819,"median":164.336814,"eighty":200.20081,"marketCap":6509958512},{"date":"2024-05-31","current":102.047102,"twenty":122.699822,"median":164.057893,"eighty":200.149812,"marketCap":6573057964},{"date":"2024-06-07","current":100.919612,"twenty":120.889529,"median":163.972112,"eighty":200.07588,"marketCap":6500434067},{"date":"2024-06-14","current":97.666526,"twenty":119.197298,"median":163.283066,"eighty":200.020502,"marketCap":6290896265},{"date":"2024-06-21","current":102.324354,"twenty":115.944018,"median":163.018376,"eighty":199.922922,"marketCap":6590916299},{"date":"2024-06-28","current":108.035739,"twenty":115.006076,"median":163.007116,"eighty":199.786309,"marketCap":6958798008},{"date":"2024-07-05","current":106.205878,"twenty":110.030212,"median":162.698317,"eighty":199.610664,"marketCap":6840932994},{"date":"2024-07-12","current":104.135732,"twenty":108.315167,"median":162.372565,"eighty":199.481056,"marketCap":6707590757},{"date":"2024-07-15","current":105.337156,"twenty":108.184726,"median":162.319006,"eighty":199.445526,"marketCap":6784976877},{"date":"2024-08-02","current":74.99034,"twenty":108.034838,"median":162.301153,"eighty":199.409997,"marketCap":7459889016},{"date":"2024-08-09","current":97.102105,"twenty":107.591717,"median":162.125242,"eighty":199.293912,"marketCap":7877019877},{"date":"2024-08-16","current":95.663006,"twenty":106.944085,"median":161.964082,"eighty":199.273773,"marketCap":7760278712},{"date":"2024-08-23","current":96.004236,"twenty":106.08043,"median":161.699939,"eighty":199.193218,"marketCap":7787959607},{"date":"2024-08-30","current":95.781695,"twenty":105.359301,"median":161.574052,"eighty":199.132801,"marketCap":7769906849},{"date":"2024-09-06","current":95.499809,"twenty":104.912037,"median":161.515624,"eighty":199.001898,"marketCap":7747040023},{"date":"2024-09-13","current":94.298087,"twenty":104.338341,"median":160.885816,"eighty":198.921343,"marketCap":7649555132},{"date":"2024-09-20","current":93.037021,"twenty":103.970432,"median":159.998152,"eighty":198.860927,"marketCap":7547256173},{"date":"2024-09-27","current":98.199975,"twenty":102.479615,"median":158.926946,"eighty":198.820649,"marketCap":7966080148},{"date":"2024-10-04","current":104.312437,"twenty":102.044814,"median":158.634267,"eighty":198.791142,"marketCap":8461929222},{"date":"2024-10-11","current":104.475634,"twenty":102.213453,"median":158.206232,"eighty":198.771471,"marketCap":8475167911},{"date":"2024-10-18","current":104.698175,"twenty":102.46681,"median":157.597821,"eighty":198.537278,"marketCap":8493220668},{"date":"2024-10-25","current":103.333256,"twenty":102.46681,"median":157.448739,"eighty":198.28235,"marketCap":8382497089},{"date":"2024-10-31","current":76.737322,"twenty":102.158003,"median":156.89171,"eighty":198.156068,"marketCap":8626656295},{"date":"2024-11-08","current":85.822727,"twenty":101.89747,"median":156.820293,"eighty":197.984887,"marketCap":8904708691},{"date":"2024-11-15","current":85.545257,"twenty":101.596424,"median":156.641769,"eighty":197.856215,"marketCap":8875919219},{"date":"2024-11-22","current":86.534498,"twenty":101.113298,"median":156.480346,"eighty":197.832157,"marketCap":8978559943},{"date":"2024-11-29","current":90.961957,"twenty":100.805754,"median":156.311639,"eighty":197.810099,"marketCap":9437939771},{"date":"2024-12-06","current":88.573301,"twenty":100.168205,"median":156.221561,"eighty":197.738858,"marketCap":9190099973},{"date":"2024-12-13","current":81.479716,"twenty":99.931897,"median":155.669702,"eighty":197.511625,"marketCap":8454090877},{"date":"2024-12-20","current":76.183655,"twenty":99.54877,"median":155.529519,"eighty":197.491486,"marketCap":7904587487},{"date":"2024-12-27","current":77.691645,"twenty":99.303375,"median":155.248549,"eighty":197.410931,"marketCap":8061052006},{"date":"2025-01-03","current":75.556331,"twenty":99.219109,"median":155.068257,"eighty":197.410931,"marketCap":7839498247},{"date":"2025-01-10","current":73.734679,"twenty":98.886433,"median":154.938751,"eighty":197.290098,"marketCap":7650489108},{"date":"2025-01-17","current":80.719689,"twenty":98.572215,"median":154.79297,"eighty":197.179334,"marketCap":8375232759},{"date":"2025-01-24","current":77.510686,"twenty":98.303855,"median":154.576188,"eighty":197.139056,"marketCap":8042276263},{"date":"2025-01-31","current":80.357771,"twenty":97.894997,"median":154.249474,"eighty":197.028293,"marketCap":8337681275},{"date":"2025-02-07","current":82.649916,"twenty":97.370431,"median":154.134611,"eighty":196.887321,"marketCap":8575507343},{"date":"2025-02-14","current":82.770555,"twenty":97.06873,"median":153.845982,"eighty":196.857113,"marketCap":8588024505},{"date":"2025-02-21","current":37.419375,"twenty":96.889988,"median":153.627796,"eighty":196.820389,"marketCap":8603200705},{"date":"2025-02-28","current":93.008106,"twenty":96.691906,"median":153.41779,"eighty":196.644217,"marketCap":8804612368},{"date":"2025-03-07","current":91.932331,"twenty":96.544269,"median":153.334735,"eighty":196.419781,"marketCap":8702774070},{"date":"2025-03-14","current":90.697181,"twenty":96.42504,"median":153.298829,"eighty":195.932168,"marketCap":8585848617},{"date":"2025-03-21","current":95.212782,"twenty":96.036875,"median":153.010982,"eighty":195.689083,"marketCap":9013318016},{"date":"2025-03-28","current":96.726837,"twenty":95.964282,"median":152.816226,"eighty":195.648873,"marketCap":9156645992},{"date":"2025-04-04","current":100.844003,"twenty":96.029226,"median":152.505578,"eighty":195.57074,"marketCap":9546397503},{"date":"2025-04-11","current":95.558093,"twenty":95.802465,"median":151.982199,"eighty":195.082929,"marketCap":9046006853},{"date":"2025-04-17","current":95.744029,"twenty":95.781695,"median":151.839036,"eighty":194.380349,"marketCap":9063608534},{"date":"2025-04-22","current":89.515156,"twenty":95.750353,"median":151.797274,"eighty":194.343974,"marketCap":8473952215}],"updateTime":1745464426212}}}