US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryan Specialty Group Holdings, Inc.

69.42

-0.6500-0.93%

Pre-market: 69.600.1800+0.26%04:38 EDT

Volume:1.52M

Turnover:106.01M

Market Cap:8.73B

PE:97.19

High:71.44

Open:71.06

Low:68.94

Close:70.07

Loading ...

Overview Company News Filings

Morgan Stanley sees growth in excess & surplus insurance markets

Morgan Stanley Initiates Ryan Specialty at Overweight With $90 Price Target

MT Newswires Live

Ryan Specialty, Llc Upsizes and Prices $600 Million of Senior Secured Notes

THOMSON REUTERS

Ryan Specialty, LLC Upsizes and Prices $600 Million of Senior Secured Notes

Is Now The Time To Put Ryan Specialty Holdings (NYSE:RYAN) On Your Watchlist?

Simply Wall St.

Ryan Specialty's Indirect Unit Plans $500 Million Senior Notes Offering

MT Newswires Live

BRIEF-Ryan Specialty Launches Private Offering of $500 Million of Senior Secured Notes

Ryan Specialty, Llc Launches Private Offering of $500 Million of Senior Secured Notes

THOMSON REUTERS

Ryan Specialty Holdings Is Maintained at Overweight by Barclays

Ryan Specialty price target raised to $88 from $76 at Barclays

Barclays Sticks to Their Buy Rating for Ryan Specialty Group (RYAN)

BUZZ-Barclays sees tailwinds for insurance brokers, raises PTs

Ryan Specialty Completes Acquisition of Innovisk Capital Partners

THOMSON REUTERS

Ryan Specialty Completes Acquisition of Innovisk Capital Partners

Abry Partners and Bhms Announce Sale of Innovisk to Ryan Specialty

THOMSON REUTERS

Abry Partners and BHMS Announce Sale of Innovisk to Ryan Specialty

Is Ryan Specialty Holdings Inc. (RYAN) the Best Insurance Brokerage Stock to Invest in Now?

Ryan Specialty Holdings, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Ryan Specialty Holdings Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stock Track | Ryan Specialty Stock Plunges Despite Strong Q3 on Insurance Market Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RYAN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","market":"US","secType":"STK","nameCN":"Ryan Specialty Group Holdings, Inc.","latestPrice":69.42,"timestamp":1745438400000,"preClose":70.07,"halted":0,"volume":1517990,"hourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":69.42,"latestTime":"04:38 EDT","volume":104,"amount":7237.7000800000005,"timestamp":1745483923764},"delay":0,"floatShares":104591427,"shares":125726294,"eps":0.714266,"marketStatus":"Pre-Mkt","change":-0.65,"latestTime":"04-24 04:44:59 EDT","open":71.06,"high":71.44,"low":68.94,"amount":106007070.7816,"amplitude":0.035679,"askPrice":78.47,"askSize":100,"bidPrice":54.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.714266,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":69.42,"dividendRate":0.006338,"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":69.42,"latestTime":"04:38 EDT","volume":104,"amount":7237.7000800000005,"timestamp":1745483923764},"postHourTrading":{"tag":"盘后","latestPrice":69.42,"preClose":69.42,"latestTime":"19:10 EDT","volume":163521,"amount":11351497.55,"timestamp":1745449826414},"volumeRatio":1.6680204314070772,"impliedVol":0.4061,"impliedVolPercentile":0.8795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","floatShares":104591427,"roa":"3.69%","roe":"22.13%","lyrEps":0.783772,"volumeRatio":1.6680204314070772,"shares":125726294,"dividePrice":0.44,"high":71.44,"amplitude":0.035679,"preClose":70.07,"low":68.94,"week52Low":48.48,"pbRate":"13.91","psRate":"3.55","week52High":77.16,"institutionHeld":0,"latestPrice":69.42,"eps":0.714266,"divideRate":0.006338,"volume":1517990,"delay":0,"ttmEps":0.714266,"open":71.06,"prevYearClose":64.16,"prevWeekClose":70.62,"prevMonthClose":73.87,"prevQuarterClose":73.87,"fiveDayClose":73.09,"twentyDayClose":72.53,"sixtyDayClose":65.36,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489497393","title":"Morgan Stanley sees growth in excess & surplus insurance markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2489497393","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489497393?lang=en_us&edition=fundamental","pubTime":"2024-12-06 03:40","pubTimestamp":1733427620,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley starts coverage on Kinsale Capital Group Inc , Ryan Specialty Group Holdings Inc , and Brown&Brown Inc  with \"overweight\" rating, while noting their strong underwriting discipline and pricing power.Brokerage says excess and surplus (E&S) insurance market will benefit from pricing trends, with a supportive macroeconomic environment expected to persist through 2025 and beyond.The E&S market, which operates outside of traditional state-regulated insurance frameworks, has seen significant growth as insurers exit unprofitable markets such as California and Florida. Rising loss costs, social inflation from increasing litigation expenses, and persistent risks from natural disasters like hurricanes and wildfires have made it difficult for admitted insurers to maintain profitability in these regions.\"Insurers have been moving toward the E&S market, which gives them more flexibility around pricing and terms&conditions. States where insurers are reducing admitted ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-sees-growth-excess-194020016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","MS","BK4173","LU0314104364.USD","LU1989772923.USD","LU1720051108.HKD","BK4534","IE00BKPKM429.USD","LU0106831901.USD","LU0098860793.USD","LU2111349929.HKD","RYAN","IE00BZ1G4Q59.USD","BK4127","LU0158827781.USD","BK4504","KNSL","LU2089283258.USD","BK4597","BK4107","LU0158827948.USD","LU1363072403.SGD","LU1162221912.USD","BK4588","LU0267386448.USD","LU2023251221.USD","LU1548497426.USD","BK4585","LU2108987350.USD","BK4581","LU2089284900.SGD","LU0225283273.USD","LU2271345857.HKD","LU2028103732.USD","LU1720051017.SGD","BK4516","LU0006306889.USD","LU2357305700.SGD","BRO","LU0106261372.USD"],"gpt_icon":0},{"id":"2489274455","title":"Morgan Stanley Initiates Ryan Specialty at Overweight With $90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2489274455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489274455?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:01","pubTimestamp":1733403664,"startTime":"0","endTime":"0","summary":"Ryan Specialty Holdings (RYAN) has an average rating of hold and mean price target of $73.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYAN"],"gpt_icon":0},{"id":"2488813439","title":"Ryan Specialty, Llc Upsizes and Prices $600 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488813439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488813439?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:03","pubTimestamp":1733176980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUASJYBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4173","RYAN"],"gpt_icon":0},{"id":"2488308950","title":"Ryan Specialty, LLC Upsizes and Prices $600 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488308950","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488308950?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:03","pubTimestamp":1733176980,"startTime":"0","endTime":"0","summary":"CHICAGO, December 02, 2024----Ryan Specialty Holdings, Inc.  , a leading international specialty insurance services firm, today announced that Ryan Specialty, LLC , an indirect subsidiary of Ryan Specialty, priced an offering of $600 million aggregate principal amount of additional 5.875% senior secured notes due 2032 in a private offering , which represents an increase of $100 million from the previously announced aggregate offering size. The New 2032 Notes will be issued as additional notes under the indenture governing the outstanding $600 million in aggregate principal amount of the Company’s 5.875% senior secured notes due 2032 issued on September 19, 2024 . The New 2032 Notes were priced at 99.500% of par. The sale of the New 2032 Notes is expected to be completed on December 9, 2024, subject to customary closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-llc-upsizes-prices-220300124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4173","RYAN"],"gpt_icon":0},{"id":"2488969882","title":"Is Now The Time To Put Ryan Specialty Holdings (NYSE:RYAN) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969882?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:49","pubTimestamp":1733158182,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-ryan/ryan-specialty-holdings/news/is-now-the-time-to-put-ryan-specialty-holdings-nyseryan-on-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4539","RYAN","EBIT","BK4173"],"gpt_icon":0},{"id":"2488367251","title":"Ryan Specialty's Indirect Unit Plans $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488367251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488367251?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:33","pubTimestamp":1733149993,"startTime":"0","endTime":"0","summary":"Ryan Specialty Holdings  said Monday that its Ryan Specialty LLC unit plans to sell up to $500 million of 5.875% senior secured notes due 2032 through a private offering.Net proceeds will likely be allocated by the indirect unit toward acquisition opportunities, investments, general corporate purposes, and to pay offering-related fees and expenses, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYAN","BK4539","BK4173"],"gpt_icon":0},{"id":"2488543671","title":"BRIEF-Ryan Specialty Launches Private Offering of $500 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488543671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488543671?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:47","pubTimestamp":1733147234,"startTime":"0","endTime":"0","summary":"BRIEF-Ryan Specialty Launches Private Offering of $500 Million of Senior Secured NotesDec 2 (Reuters) - Ryan Specialty Holdings Inc RYAN.N:RYAN SPECIALTY, LLC LAUNCHES PRIVATE OFFERING OF $500 MILLION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA2G5LNW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","BK4539","RYAN"],"gpt_icon":0},{"id":"2488671832","title":"Ryan Specialty, Llc Launches Private Offering of $500 Million of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488671832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488671832?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:42","pubTimestamp":1733146920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA2G5LNW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","RYAN","BK4539"],"gpt_icon":0},{"id":"2485494033","title":"Ryan Specialty Holdings Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494033?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:18","pubTimestamp":1732198680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RYAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 09:18 ET (14:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN"],"gpt_icon":0},{"id":"2485715463","title":"Ryan Specialty price target raised to $88 from $76 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2485715463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485715463?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:20","pubTimestamp":1732184457,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott raised the firm’s price target on Ryan Specialty (RYAN) to $88 from $76 and keeps an Overweight rating on the shares. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryan-specialty-price-target-raised-to-88-from-76-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryan-specialty-price-target-raised-to-88-from-76-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4173","RYAN"],"gpt_icon":0},{"id":"2485450331","title":"Barclays Sticks to Their Buy Rating for Ryan Specialty Group (RYAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485450331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485450331?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:37","pubTimestamp":1732181844,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott maintained a Buy rating on Ryan Specialty Group (RYAN – Research Report) today and set a price target of $88.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-ryan-specialty-group-ryan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-ryan-specialty-group-ryan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYAN"],"gpt_icon":0},{"id":"2485414738","title":"BUZZ-Barclays sees tailwinds for insurance brokers, raises PTs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414738?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:03","pubTimestamp":1732122211,"startTime":"0","endTime":"0","summary":"** Brokerage Barclays hikes PTs on insurance brokerage firms citing latest industry pricing data    ** Barclays sees pricing to be in line with recent industry trends       ** While prices decelerate for the property line, the brokerage observes a strong \"accelerating increase\" in casualty lines' prices        ** \"Combined with the continuing increase in demand for coverage for these  types of risks, we see an environment in which casualty pricing can continue to accelerate\" - brokerage    ** Brokerage feels the potential of higher-for-longer inflation environment as a result of the U.S. elections might aid insurance brokers sustain above average organic growth, going into 2025 and 'possibly' into 2026    ** Barclays' estimates suggest further upbeat view, mostly in the reinsurance and brokerage space The price target changes: Insurance                  New PT  Old PT  Brokers                          Aon                        $440    $394Arthur J.                  $308    $300  Galla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON","LU1366333091.USD","LU0211331839.USD","SG9999014906.USD","LU0208291251.USD","AJG","IE00B42XCP33.USD","LU1363072403.SGD","WTW","SG9999014039.USD","BK4581","BRO","LU0070302665.USD","BK4173","BK4585","RYAN","LU0320765489.SGD","SG9999018857.SGD","LU0154245673.USD","LU0170899867.USD","LU0985489474.SGD","LU2265009873.SGD","LU0648001328.SGD","LU1116320737.USD","IE00B3PB1722.GBP","LU1201861249.SGD","MMC","LU1691799644.USD","IE00BVYPNW00.USD","LU0157215616.USD","LU0433182093.SGD","IE00BVYPNV92.GBP","LU0068578508.USD","LU0238689110.USD","LU2236285917.USD","LU0971096721.USD","SG9999014880.SGD","BK4559","LU0077335932.USD","LU1983260115.SGD","SG9999018865.SGD","SGXZ31699556.SGD","LU0878866978.SGD","BK4588","SG9999014005.SGD","LU0130102774.USD","LU0980610538.SGD","SG9999014898.SGD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2481541455","title":"Ryan Specialty Completes Acquisition of Innovisk Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541455?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA5GQTNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RYAN","BK4539","BK4173"],"gpt_icon":0},{"id":"2481528215","title":"Ryan Specialty Completes Acquisition of Innovisk Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2481528215","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481528215?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754300,"startTime":"0","endTime":"0","summary":"CHICAGO, November 04, 2024----Ryan Specialty , a leading international specialty insurance services firm, has completed the acquisition of Innovisk Capital Partners  from Abry Partners  and BHMS Investments, LP . Innovisk is a part of Ryan Specialty Underwriting Managers , the underwriting management segment within Ryan Specialty. The acquisition was previously announced on October 30, 2024 and can be found here.Founded in 2010, Ryan Specialty is a service provider of specialty products and solutions for insurance brokers, agents and carriers. Ryan Specialty provides distribution, underwriting, product development, administration and risk management services by acting as a wholesale broker and a managing underwriter with delegated authority from insurance carriers. Ryan Specialty’s mission is to provide industry-leading innovative specialty insurance solutions for insurance brokers, agents and carriers. For more information, please visit ryanspecialty.com.Investor Relations Nicholas Me","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NyvTfUpKC6qi61PMyIkjOw--~B/aD0yMDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/77589a35e63f396650ffee2914b22877","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NyvTfUpKC6qi61PMyIkjOw--~B/aD0yMDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/77589a35e63f396650ffee2914b22877"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-completes-acquisition-innovisk-210500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","RYAN","BK4539"],"gpt_icon":0},{"id":"2481301554","title":"Abry Partners and Bhms Announce Sale of Innovisk to Ryan Specialty","url":"https://stock-news.laohu8.com/highlight/detail?id=2481301554","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481301554?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:02","pubTimestamp":1730754122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUAB8GYGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","BK4539","RYAN"],"gpt_icon":0},{"id":"2481055284","title":"Abry Partners and BHMS Announce Sale of Innovisk to Ryan Specialty","url":"https://stock-news.laohu8.com/highlight/detail?id=2481055284","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481055284?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:02","pubTimestamp":1730754120,"startTime":"0","endTime":"0","summary":"BOSTON and WESTPORT, Conn., Nov. 4, 2024 /PRNewswire/ -- Abry Partners, a Boston-based private equity firm, and BHMS Investments, LP, a Connecticut-based private equity firm, have completed the sale of Innovisk to Ryan Specialty , a leading international specialty insurance services firm.Today's announcement is evidence of Innovisk's strength and success to date. \"The Innovisk team has built a differentiated platform focused on underwriting quality, enhanced by industry-leading data and technology and backed by a world-class panel of insurance carrier partners,\" said Nathan Ott, Partner at Abry Partners. Innovisk has experienced strong organic growth since Abry and BHMS invested in 2021. With the support of Abry and BHMS' deep insurance domain expertise and robust operating resources, Innovisk expanded its global reach and made significant investments to accelerate growth.Vidur Khatri, Principal, Abry Partners, added, \"During our partnership with Innovisk, we have seen consistent execu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kfgn_pOJYZa4BtRYVTIoCw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a46b9784b8cee4f1ae9881f9c5649900","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kfgn_pOJYZa4BtRYVTIoCw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a46b9784b8cee4f1ae9881f9c5649900"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/abry-partners-bhms-announce-sale-210200438.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abry-partners-bhms-announce-sale-210200438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","BK4539","RYAN"],"gpt_icon":0},{"id":"2480986393","title":"Is Ryan Specialty Holdings Inc. (RYAN) the Best Insurance Brokerage Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480986393","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480986393?lang=en_us&edition=fundamental","pubTime":"2024-11-04 01:03","pubTimestamp":1730653438,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Insurance Brokerage Stocks to Invest in Now. In this article, we are going to take a look at where Ryan Specialty Holdings Inc.  stands against the other insurance brokerage stocks.This market has been expanding rapidly. According to Grand View Research, the global insurance brokerage market was valued at $287.40 billion in 2023. Looking forward, the market is expected to grow at a compound annual growth rate  of 9.2% during 2024-2030 to reach $524.80 billion by the end of the forecast period.Property insurance rates globally decreased by 2%. Financial and professional lines experienced a notable drop of 7%, marking the ninth consecutive quarter of declines in this category. Cyber insurance rates also fell by 6%, consistent with the previous 2 quarters. However, casualty insurance was the only major product line to see an increase, rising by 6% globally after several quarters of growth. Pat Donnelly, President of Marsh Specialty","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p4At4pRTAoTHFjTNXITY9w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bfc9afd8052d786399dc259f4a707d56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p4At4pRTAoTHFjTNXITY9w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bfc9afd8052d786399dc259f4a707d56"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-holdings-inc-ryan-170358172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4585","CAGR","BK4173","RYAN","BK4168","BK4545","BK4539"],"gpt_icon":1},{"id":"2480822629","title":"Ryan Specialty Holdings, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2480822629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480822629?lang=en_us&edition=fundamental","pubTime":"2024-11-02 22:06","pubTimestamp":1730556409,"startTime":"0","endTime":"0","summary":"Ryan Specialty Holdings, Inc.  shareholders are probably feeling a little disappointed, since its shares fell 3.0% to US$66.71 in the week after its latest quarterly results. It looks like a pretty bad result, all things considered. Although revenues of US$605m were in line with analyst predictions, statutory earnings fell badly short, missing estimates by 24% to hit US$0.09 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.View our latest analysis for Ryan Specialty Holdings. The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. Fortunately, they also r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ii7MIIoLaMCMZoSZtmDJ0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/086f5ae5e0307456bfc26dbff77bb27d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ii7MIIoLaMCMZoSZtmDJ0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/086f5ae5e0307456bfc26dbff77bb27d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-holdings-inc-earnings-140649773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAN"],"gpt_icon":0},{"id":"2480886307","title":"Ryan Specialty Holdings Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480886307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480886307?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:12","pubTimestamp":1730466748,"startTime":"0","endTime":"0","summary":"NYSE:RYAN Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 24%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Insurance industry in the US.The company's shares are down 4.2% from a week ago.We should say that we've discovered 3 warning signs for Ryan Specialty Holdings (1 makes us a bit uncomfortable!) that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-specialty-holdings-third-quarter-131228419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAN"],"gpt_icon":0},{"id":"1106731570","title":"Stock Track | Ryan Specialty Stock Plunges Despite Strong Q3 on Insurance Market Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1106731570","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106731570?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381561,"startTime":"0","endTime":"0","summary":"Shares of Ryan Specialty Group Holdings, Inc.  plummeted over 7% on Wednesday, despite the specialty insurance firm reporting robust financial results for the third quarter of 2024. The company's total revenue surged 20.5% to $605 million, driven by an impressive 11.8% organic growth, while adjusted EBITDA soared 29.4% to $190 million, with a margin expansion of 220 basis points to 31.5%.However, the market's reaction appears to be driven by concerns over potential headwinds in the property and ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RYAN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-04","symbol":"RYAN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"date":"2025-02-20","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"RYAN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"},{"date":"2024-10-30","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAN\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-03-27","value":0.34,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-28","value":0.11,"currency":"USD"},{"executeDate":"2024-08-13","recordDate":"2024-08-13","paymentDate":"2024-08-27","value":0.11,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-26","value":0.11,"currency":"USD"},{"executeDate":"2025-03-04","recordDate":"2025-03-04","paymentDate":"2025-03-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAN","date":"2025-04-22","current":89.515156,"percent":0.090408,"low":28.806747,"twenty":95.750353,"median":151.797274,"eighty":194.343974,"high":299.201222,"avg":149.043042,"sd":53.655542,"marketCap":8473952215},"quantilePoints":[{"date":"2021-07-23","current":147.553418,"twenty":143.053013,"median":144.740665,"eighty":146.428317,"marketCap":7309058573},{"date":"2021-07-30","current":154.283764,"twenty":148.54385,"median":153.708468,"eighty":154.911358,"marketCap":7642446233},{"date":"2021-08-06","current":155.538954,"twenty":151.459586,"median":154.545261,"eighty":155.748152,"marketCap":7704622066},{"date":"2021-08-13","current":156.794144,"twenty":152.746156,"median":155.538954,"eighty":156.741844,"marketCap":7766797900},{"date":"2021-08-20","current":162.442498,"twenty":153.792147,"median":155.538954,"eighty":156.835983,"marketCap":8046589152},{"date":"2021-08-27","current":164.011486,"twenty":154.158245,"median":156.271148,"eighty":161.595245,"marketCap":8124308944},{"date":"2021-09-03","current":141.661605,"twenty":152.746156,"median":156.035799,"eighty":163.697688,"marketCap":8924822804},{"date":"2021-09-10","current":135.822433,"twenty":143.923257,"median":155.538954,"eighty":162.442498,"marketCap":8556949121},{"date":"2021-09-17","current":129.859898,"twenty":139.811164,"median":154.806759,"eighty":158.206232,"marketCap":8181303458},{"date":"2021-09-24","current":138.742019,"twenty":136.891577,"median":154.205314,"eighty":157.578637,"marketCap":8740885962},{"date":"2021-10-01","current":137.796238,"twenty":136.891577,"median":152.505578,"eighty":157.003342,"marketCap":8681300788},{"date":"2021-10-08","current":144.663433,"twenty":136.768215,"median":146.108426,"eighty":156.846443,"marketCap":9113940965},{"date":"2021-10-15","current":152.887619,"twenty":136.891577,"median":147.553418,"eighty":156.794144,"marketCap":9632072913},{"date":"2021-10-22","current":150.502605,"twenty":137.796238,"median":150.235319,"eighty":156.532646,"marketCap":9481814648},{"date":"2021-10-29","current":155.395996,"twenty":138.536415,"median":151.198088,"eighty":156.428046,"marketCap":9790103157},{"date":"2021-11-05","current":153.298829,"twenty":138.700898,"median":151.839036,"eighty":156.271148,"marketCap":9657979510},{"date":"2021-11-12","current":203.200846,"twenty":138.742019,"median":152.147443,"eighty":156.428046,"marketCap":10455902710},{"date":"2021-11-19","current":201.086268,"twenty":138.78314,"median":152.887619,"eighty":157.003342,"marketCap":10347095001},{"date":"2021-11-26","current":201.841474,"twenty":139.046314,"median":153.154906,"eighty":162.756296,"marketCap":10385954897},{"date":"2021-12-03","current":197.511625,"twenty":139.243694,"median":153.298829,"eighty":168.948566,"marketCap":10163158160},{"date":"2021-12-10","current":193.534205,"twenty":139.704249,"median":153.668132,"eighty":190.734907,"marketCap":9958496040},{"date":"2021-12-17","current":198.921343,"twenty":140.173028,"median":154.283764,"eighty":192.809206,"marketCap":10235696632},{"date":"2021-12-23","current":198.065443,"twenty":141.102361,"median":154.70216,"eighty":193.574483,"marketCap":10191655417},{"date":"2021-12-31","current":203.150498,"twenty":141.821389,"median":154.937508,"eighty":194.178648,"marketCap":10453312050},{"date":"2022-01-07","current":185.428324,"twenty":142.582322,"median":155.538954,"eighty":194.802951,"marketCap":9541399822},{"date":"2022-01-14","current":181.702639,"twenty":143.191304,"median":155.906631,"eighty":194.178648,"marketCap":9349691001},{"date":"2022-01-21","current":185.680059,"twenty":143.520272,"median":156.349597,"eighty":194.118231,"marketCap":9554353121},{"date":"2022-01-28","current":182.256457,"twenty":143.873912,"median":156.794144,"eighty":193.947051,"marketCap":9378188258},{"date":"2022-02-04","current":196.857113,"twenty":143.956153,"median":157.290989,"eighty":193.947051,"marketCap":10129479583},{"date":"2022-02-11","current":197.209542,"twenty":144.268672,"median":162.442498,"eighty":195.084895,"marketCap":10147614201},{"date":"2022-02-18","current":193.78594,"twenty":145.819427,"median":166.155768,"eighty":196.39392,"marketCap":9971449339},{"date":"2022-02-25","current":200.834532,"twenty":147.89653,"median":169.921338,"eighty":196.857113,"marketCap":10334141702},{"date":"2022-03-04","current":203.805011,"twenty":149.384117,"median":172.117921,"eighty":197.199473,"marketCap":10486990627},{"date":"2022-03-11","current":199.374467,"twenty":149.869343,"median":179.462194,"eighty":197.410931,"marketCap":10259012570},{"date":"2022-03-18","current":142.047977,"twenty":147.89653,"median":174.25127,"eighty":197.410931,"marketCap":9357126378},{"date":"2022-03-25","current":147.789672,"twenty":144.808895,"median":171.542625,"eighty":197.370653,"marketCap":9735349094},{"date":"2022-04-01","current":156.284236,"twenty":145.595244,"median":166.574165,"eighty":197.199473,"marketCap":10294911469},{"date":"2022-04-08","current":153.413388,"twenty":146.641275,"median":163.226992,"eighty":197.149126,"marketCap":10105800111},{"date":"2022-04-14","current":154.938751,"twenty":147.553418,"median":157.892434,"eighty":197.108848,"marketCap":10206280376},{"date":"2022-04-22","current":156.575626,"twenty":147.789672,"median":157.578637,"eighty":196.90746,"marketCap":10314106240},{"date":"2022-04-29","current":145.520915,"twenty":147.789672,"median":156.848727,"eighty":196.857113,"marketCap":9585899242},{"date":"2022-05-06","current":147.173221,"twenty":146.413239,"median":156.75044,"eighty":196.857113,"marketCap":9694741569},{"date":"2022-05-13","current":126.195786,"twenty":145.520915,"median":156.480346,"eighty":195.69913,"marketCap":9973883936},{"date":"2022-05-20","current":124.260871,"twenty":144.005498,"median":156.271148,"eighty":195.648782,"marketCap":9820957961},{"date":"2022-05-27","current":125.605473,"twenty":143.121138,"median":155.906631,"eighty":194.289411,"marketCap":9927228554},{"date":"2022-06-03","current":127.704363,"twenty":141.920464,"median":155.538954,"eighty":194.249133,"marketCap":10093114357},{"date":"2022-06-10","current":119.374392,"twenty":139.7965,"median":155.395996,"eighty":194.158509,"marketCap":9434755075},{"date":"2022-06-17","current":115.832514,"twenty":138.774916,"median":155.003504,"eighty":194.098092,"marketCap":9154822781},{"date":"2022-06-24","current":121.112536,"twenty":138.257858,"median":154.79297,"eighty":193.906773,"marketCap":9572129256},{"date":"2022-07-01","current":131.180651,"twenty":136.653076,"median":154.450215,"eighty":193.755732,"marketCap":10367862720},{"date":"2022-07-08","current":130.885494,"twenty":135.716826,"median":154.126865,"eighty":193.695315,"marketCap":10344535028},{"date":"2022-07-15","current":129.639278,"twenty":135.171811,"median":153.777225,"eighty":193.61476,"marketCap":10246040333},{"date":"2022-07-22","current":138.854719,"twenty":134.013112,"median":153.492041,"eighty":193.564413,"marketCap":10974382689},{"date":"2022-07-29","current":141.806283,"twenty":135.171811,"median":153.374061,"eighty":193.453649,"marketCap":11207659600},{"date":"2022-08-05","current":146.16804,"twenty":135.245373,"median":153.298829,"eighty":193.292538,"marketCap":11552391035},{"date":"2022-08-12","current":290.791241,"twenty":135.328982,"median":153.298829,"eighty":193.453649,"marketCap":11669161727},{"date":"2022-08-19","current":292.667314,"twenty":135.529976,"median":153.334735,"eighty":193.765801,"marketCap":11744446641},{"date":"2022-08-26","current":280.763957,"twenty":135.716826,"median":153.457116,"eighty":194.269272,"marketCap":11266776840},{"date":"2022-09-02","current":268.343063,"twenty":135.841603,"median":153.708468,"eighty":196.857113,"marketCap":10768338786},{"date":"2022-09-09","current":275.329816,"twenty":135.975912,"median":153.924635,"eighty":197.149126,"marketCap":11048710191},{"date":"2022-09-16","current":260.515312,"twenty":136.414574,"median":154.366989,"eighty":197.491486,"marketCap":10454218971},{"date":"2022-09-23","current":253.075714,"twenty":136.537937,"median":154.779182,"eighty":198.025165,"marketCap":10155675345},{"date":"2022-09-30","current":262.779538,"twenty":136.792887,"median":155.003504,"eighty":198.901204,"marketCap":10545080074},{"date":"2022-10-07","current":261.809155,"twenty":137.072509,"median":155.395996,"eighty":199.253634,"marketCap":10506139601},{"date":"2022-10-14","current":263.620536,"twenty":137.804995,"median":155.538954,"eighty":200.169951,"marketCap":10578828484},{"date":"2022-10-21","current":275.394508,"twenty":137.892104,"median":156.01281,"eighty":201.207101,"marketCap":11051306223},{"date":"2022-10-28","current":288.6564,"twenty":138.139784,"median":156.277692,"eighty":201.831405,"marketCap":11583492686},{"date":"2022-11-04","current":288.785785,"twenty":138.345044,"median":156.532646,"eighty":202.999457,"marketCap":11588684749},{"date":"2022-11-11","current":166.472327,"twenty":138.569312,"median":156.772292,"eighty":204.167509,"marketCap":8857659580},{"date":"2022-11-18","current":183.012221,"twenty":138.709122,"median":156.851011,"eighty":203.684178,"marketCap":9737714269},{"date":"2022-11-25","current":191.892046,"twenty":138.742019,"median":157.578637,"eighty":203.200846,"marketCap":10210192007},{"date":"2022-12-02","current":204.870252,"twenty":138.78314,"median":159.546024,"eighty":203.200846,"marketCap":10900736394},{"date":"2022-12-09","current":199.649696,"twenty":138.854719,"median":162.442498,"eighty":203.162594,"marketCap":10622961020},{"date":"2022-12-16","current":195.990427,"twenty":138.887514,"median":164.874429,"eighty":203.150498,"marketCap":10428258656},{"date":"2022-12-23","current":197.844457,"twenty":139.112108,"median":166.472327,"eighty":202.47953,"marketCap":10526907854},{"date":"2022-12-30","current":202.528321,"twenty":139.243694,"median":168.300051,"eighty":202.489288,"marketCap":10776126881},{"date":"2023-01-06","current":200.040018,"twenty":139.298947,"median":171.542625,"eighty":202.777192,"marketCap":10643729273},{"date":"2023-01-13","current":214.091609,"twenty":139.568247,"median":173.184596,"eighty":203.419738,"marketCap":11391386353},{"date":"2023-01-20","current":204.28477,"twenty":139.767173,"median":179.462194,"eighty":204.190724,"marketCap":10869584016},{"date":"2023-01-27","current":203.552916,"twenty":139.992096,"median":181.702639,"eighty":204.372592,"marketCap":10830643543},{"date":"2023-02-03","current":207.846458,"twenty":140.500186,"median":182.608887,"eighty":205.494767,"marketCap":11059094317},{"date":"2023-02-10","current":208.38315,"twenty":141.025759,"median":183.313746,"eighty":206.549153,"marketCap":11087650664},{"date":"2023-02-17","current":208.529521,"twenty":141.433579,"median":184.773812,"eighty":207.602506,"marketCap":11095438759},{"date":"2023-02-24","current":211.603307,"twenty":141.690541,"median":185.554192,"eighty":208.061135,"marketCap":11258988745},{"date":"2023-03-03","current":173.521026,"twenty":141.806283,"median":184.924853,"eighty":208.061135,"marketCap":10593805680},{"date":"2023-03-10","current":156.339042,"twenty":141.82316,"median":183.389267,"eighty":207.924522,"marketCap":9544811196},{"date":"2023-03-17","current":162.250665,"twenty":141.898118,"median":182.961316,"eighty":207.797668,"marketCap":9905727615},{"date":"2023-03-24","current":163.018376,"twenty":141.951925,"median":181.918318,"eighty":207.602506,"marketCap":9952597921},{"date":"2023-03-31","current":171.141651,"twenty":142.242101,"median":179.890144,"eighty":207.592748,"marketCap":10448540056},{"date":"2023-04-06","current":172.417558,"twenty":142.824472,"median":179.084593,"eighty":207.563474,"marketCap":10526436726},{"date":"2023-04-14","current":179.647697,"twenty":143.10063,"median":178.074078,"eighty":206.968233,"marketCap":10967851192},{"date":"2023-04-21","current":174.161297,"twenty":143.232321,"median":177.010823,"eighty":206.76383,"marketCap":10632895509},{"date":"2023-04-28","current":172.332497,"twenty":143.627186,"median":176.159042,"eighty":206.461159,"marketCap":10521243615},{"date":"2023-05-05","current":132.290872,"twenty":143.627186,"median":175.054432,"eighty":206.197347,"marketCap":10508260836},{"date":"2023-05-12","current":166.982899,"twenty":143.89036,"median":174.291344,"eighty":205.992428,"marketCap":11238116110},{"date":"2023-05-17","current":170.225286,"twenty":143.939705,"median":174.161297,"eighty":205.846058,"marketCap":11456331957},{"date":"2023-05-25","current":157.603139,"twenty":143.98905,"median":173.862424,"eighty":205.699686,"marketCap":10606848839},{"date":"2023-06-02","current":159.72613,"twenty":144.364726,"median":173.372172,"eighty":205.416703,"marketCap":10749728262},{"date":"2023-06-09","current":163.972112,"twenty":144.639744,"median":172.417558,"eighty":205.055655,"marketCap":11035487109},{"date":"2023-06-15","current":163.393114,"twenty":144.808895,"median":172.225209,"eighty":204.909285,"marketCap":10996519994},{"date":"2023-06-23","current":165.670505,"twenty":145.390745,"median":171.618584,"eighty":204.870252,"marketCap":11149790648},{"date":"2023-06-30","current":170.456885,"twenty":145.40915,"median":171.342138,"eighty":204.518962,"marketCap":11471918803},{"date":"2023-07-07","current":171.344681,"twenty":145.453106,"median":171.443653,"eighty":204.343318,"marketCap":11531668380},{"date":"2023-07-14","current":172.541276,"twenty":145.504286,"median":171.694544,"eighty":204.268788,"marketCap":11612200419},{"date":"2023-07-21","current":177.983853,"twenty":145.662541,"median":172.225209,"eighty":204.244841,"marketCap":11978491304},{"date":"2023-07-28","current":171.69208,"twenty":145.865868,"median":172.417558,"eighty":204.148156,"marketCap":11555048649},{"date":"2023-08-04","current":123.216033,"twenty":145.865868,"median":172.098,"eighty":203.91885,"marketCap":11475109182},{"date":"2023-08-11","current":156.89171,"twenty":146.0184,"median":171.69208,"eighty":203.770851,"marketCap":11433954049},{"date":"2023-08-18","current":158.926946,"twenty":146.071684,"median":171.443653,"eighty":203.63098,"marketCap":11582277987},{"date":"2023-08-25","current":164.104301,"twenty":146.129498,"median":171.141651,"eighty":203.341674,"marketCap":11959593266},{"date":"2023-09-01","current":174.066246,"twenty":146.26612,"median":171.141651,"eighty":203.185545,"marketCap":12685599907},{"date":"2023-09-08","current":176.101483,"twenty":146.475703,"median":171.344681,"eighty":203.162594,"marketCap":12833923844},{"date":"2023-09-15","current":175.637306,"twenty":146.815091,"median":171.617352,"eighty":203.160175,"marketCap":12800095578},{"date":"2023-09-22","current":174.244776,"twenty":147.24926,"median":172.078078,"eighty":203.026063,"marketCap":12698610779},{"date":"2023-09-29","current":174.923188,"twenty":147.600669,"median":172.375027,"eighty":202.518563,"marketCap":12748052091},{"date":"2023-10-06","current":173.245011,"twenty":147.885124,"median":172.417558,"eighty":202.462682,"marketCap":12625749897},{"date":"2023-10-13","current":169.103127,"twenty":148.410122,"median":172.375027,"eighty":202.304667,"marketCap":12323897674},{"date":"2023-10-20","current":162.319006,"twenty":149.040107,"median":172.078078,"eighty":201.942168,"marketCap":11829484549},{"date":"2023-10-27","current":163.283066,"twenty":149.154542,"median":171.959599,"eighty":201.942168,"marketCap":11899743256},{"date":"2023-11-03","current":141.943814,"twenty":149.154542,"median":171.693312,"eighty":201.881752,"marketCap":11292198165},{"date":"2023-11-10","current":207.46361,"twenty":149.356972,"median":171.959599,"eighty":202.499046,"marketCap":11635804013},{"date":"2023-11-17","current":208.670063,"twenty":149.673057,"median":172.225209,"eighty":203.177895,"marketCap":11703469167},{"date":"2023-11-24","current":212.635352,"twenty":149.894016,"median":172.456372,"eighty":203.782237,"marketCap":11925866330},{"date":"2023-12-01","current":96.751185,"twenty":148.553314,"median":172.117921,"eighty":203.670013,"marketCap":5426386964},{"date":"2023-12-08","current":93.270927,"twenty":146.904623,"median":171.941746,"eighty":203.412088,"marketCap":5231193188},{"date":"2023-12-15","current":90.06487,"twenty":146.090955,"median":171.693312,"eighty":203.193196,"marketCap":5051378316},{"date":"2023-12-22","current":88.736044,"twenty":145.568124,"median":171.542625,"eighty":203.162594,"marketCap":4976849784},{"date":"2023-12-29","current":90.381257,"twenty":145.40915,"median":171.243166,"eighty":203.162594,"marketCap":5069123205},{"date":"2024-01-05","current":90.381257,"twenty":144.6279,"median":171.141651,"eighty":203.157756,"marketCap":5069123205},{"date":"2024-01-12","current":89.263356,"twenty":143.520272,"median":170.619321,"eighty":202.901627,"marketCap":5006424598},{"date":"2024-01-19","current":92.469413,"twenty":142.242101,"median":170.459026,"eighty":202.518563,"marketCap":5186239470},{"date":"2024-01-26","current":92.36395,"twenty":141.82316,"median":170.205986,"eighty":202.462682,"marketCap":5180324507},{"date":"2024-02-02","current":90.31798,"twenty":140.940491,"median":170.143342,"eighty":202.304667,"marketCap":5065574227},{"date":"2024-02-09","current":91.604621,"twenty":139.39865,"median":169.993687,"eighty":201.942168,"marketCap":5137736774},{"date":"2024-02-16","current":95.907486,"twenty":138.861278,"median":169.388774,"eighty":201.922029,"marketCap":5379067261},{"date":"2024-02-23","current":98.459676,"twenty":138.700898,"median":168.920191,"eighty":201.841474,"marketCap":5522209363},{"date":"2024-03-01","current":101.807972,"twenty":137.840022,"median":168.746068,"eighty":201.791127,"marketCap":6214053162},{"date":"2024-03-08","current":105.481455,"twenty":136.480368,"median":168.54103,"eighty":201.690433,"marketCap":6438271575},{"date":"2024-03-15","current":107.230733,"twenty":135.646422,"median":167.793496,"eighty":201.438698,"marketCap":6545042248},{"date":"2024-03-22","current":108.031232,"twenty":135.123377,"median":167.280432,"eighty":201.237309,"marketCap":6593902321},{"date":"2024-03-28","current":108.361841,"twenty":132.557085,"median":167.078724,"eighty":201.116476,"marketCap":6614081680},{"date":"2024-04-05","current":100.77729,"twenty":131.12162,"median":166.596901,"eighty":200.884879,"marketCap":6151143443},{"date":"2024-04-12","current":97.97684,"twenty":129.945764,"median":166.496014,"eighty":200.628275,"marketCap":5980212402},{"date":"2024-04-19","current":97.801812,"twenty":129.146515,"median":166.249502,"eighty":200.537678,"marketCap":5969529212},{"date":"2024-04-26","current":96.887777,"twenty":128.327472,"median":166.068523,"eighty":200.488888,"marketCap":5913739219},{"date":"2024-05-03","current":96.315749,"twenty":126.766422,"median":165.863504,"eighty":200.441231,"marketCap":6285276830},{"date":"2024-05-10","current":98.572215,"twenty":125.789126,"median":165.449123,"eighty":200.391591,"marketCap":6349233494},{"date":"2024-05-17","current":100.106341,"twenty":124.706885,"median":164.889831,"eighty":200.303485,"marketCap":6448049617},{"date":"2024-05-24","current":101.06748,"twenty":123.264819,"median":164.336814,"eighty":200.20081,"marketCap":6509958512},{"date":"2024-05-31","current":102.047102,"twenty":122.699822,"median":164.057893,"eighty":200.149812,"marketCap":6573057964},{"date":"2024-06-07","current":100.919612,"twenty":120.889529,"median":163.972112,"eighty":200.07588,"marketCap":6500434067},{"date":"2024-06-14","current":97.666526,"twenty":119.197298,"median":163.283066,"eighty":200.020502,"marketCap":6290896265},{"date":"2024-06-21","current":102.324354,"twenty":115.944018,"median":163.018376,"eighty":199.922922,"marketCap":6590916299},{"date":"2024-06-28","current":108.035739,"twenty":115.006076,"median":163.007116,"eighty":199.786309,"marketCap":6958798008},{"date":"2024-07-05","current":106.205878,"twenty":110.030212,"median":162.698317,"eighty":199.610664,"marketCap":6840932994},{"date":"2024-07-12","current":104.135732,"twenty":108.315167,"median":162.372565,"eighty":199.481056,"marketCap":6707590757},{"date":"2024-07-15","current":105.337156,"twenty":108.184726,"median":162.319006,"eighty":199.445526,"marketCap":6784976877},{"date":"2024-08-02","current":74.99034,"twenty":108.034838,"median":162.301153,"eighty":199.409997,"marketCap":7459889016},{"date":"2024-08-09","current":97.102105,"twenty":107.591717,"median":162.125242,"eighty":199.293912,"marketCap":7877019877},{"date":"2024-08-16","current":95.663006,"twenty":106.944085,"median":161.964082,"eighty":199.273773,"marketCap":7760278712},{"date":"2024-08-23","current":96.004236,"twenty":106.08043,"median":161.699939,"eighty":199.193218,"marketCap":7787959607},{"date":"2024-08-30","current":95.781695,"twenty":105.359301,"median":161.574052,"eighty":199.132801,"marketCap":7769906849},{"date":"2024-09-06","current":95.499809,"twenty":104.912037,"median":161.515624,"eighty":199.001898,"marketCap":7747040023},{"date":"2024-09-13","current":94.298087,"twenty":104.338341,"median":160.885816,"eighty":198.921343,"marketCap":7649555132},{"date":"2024-09-20","current":93.037021,"twenty":103.970432,"median":159.998152,"eighty":198.860927,"marketCap":7547256173},{"date":"2024-09-27","current":98.199975,"twenty":102.479615,"median":158.926946,"eighty":198.820649,"marketCap":7966080148},{"date":"2024-10-04","current":104.312437,"twenty":102.044814,"median":158.634267,"eighty":198.791142,"marketCap":8461929222},{"date":"2024-10-11","current":104.475634,"twenty":102.213453,"median":158.206232,"eighty":198.771471,"marketCap":8475167911},{"date":"2024-10-18","current":104.698175,"twenty":102.46681,"median":157.597821,"eighty":198.537278,"marketCap":8493220668},{"date":"2024-10-25","current":103.333256,"twenty":102.46681,"median":157.448739,"eighty":198.28235,"marketCap":8382497089},{"date":"2024-10-31","current":76.737322,"twenty":102.158003,"median":156.89171,"eighty":198.156068,"marketCap":8626656295},{"date":"2024-11-08","current":85.822727,"twenty":101.89747,"median":156.820293,"eighty":197.984887,"marketCap":8904708691},{"date":"2024-11-15","current":85.545257,"twenty":101.596424,"median":156.641769,"eighty":197.856215,"marketCap":8875919219},{"date":"2024-11-22","current":86.534498,"twenty":101.113298,"median":156.480346,"eighty":197.832157,"marketCap":8978559943},{"date":"2024-11-29","current":90.961957,"twenty":100.805754,"median":156.311639,"eighty":197.810099,"marketCap":9437939771},{"date":"2024-12-06","current":88.573301,"twenty":100.168205,"median":156.221561,"eighty":197.738858,"marketCap":9190099973},{"date":"2024-12-13","current":81.479716,"twenty":99.931897,"median":155.669702,"eighty":197.511625,"marketCap":8454090877},{"date":"2024-12-20","current":76.183655,"twenty":99.54877,"median":155.529519,"eighty":197.491486,"marketCap":7904587487},{"date":"2024-12-27","current":77.691645,"twenty":99.303375,"median":155.248549,"eighty":197.410931,"marketCap":8061052006},{"date":"2025-01-03","current":75.556331,"twenty":99.219109,"median":155.068257,"eighty":197.410931,"marketCap":7839498247},{"date":"2025-01-10","current":73.734679,"twenty":98.886433,"median":154.938751,"eighty":197.290098,"marketCap":7650489108},{"date":"2025-01-17","current":80.719689,"twenty":98.572215,"median":154.79297,"eighty":197.179334,"marketCap":8375232759},{"date":"2025-01-24","current":77.510686,"twenty":98.303855,"median":154.576188,"eighty":197.139056,"marketCap":8042276263},{"date":"2025-01-31","current":80.357771,"twenty":97.894997,"median":154.249474,"eighty":197.028293,"marketCap":8337681275},{"date":"2025-02-07","current":82.649916,"twenty":97.370431,"median":154.134611,"eighty":196.887321,"marketCap":8575507343},{"date":"2025-02-14","current":82.770555,"twenty":97.06873,"median":153.845982,"eighty":196.857113,"marketCap":8588024505},{"date":"2025-02-21","current":37.419375,"twenty":96.889988,"median":153.627796,"eighty":196.820389,"marketCap":8603200705},{"date":"2025-02-28","current":93.008106,"twenty":96.691906,"median":153.41779,"eighty":196.644217,"marketCap":8804612368},{"date":"2025-03-07","current":91.932331,"twenty":96.544269,"median":153.334735,"eighty":196.419781,"marketCap":8702774070},{"date":"2025-03-14","current":90.697181,"twenty":96.42504,"median":153.298829,"eighty":195.932168,"marketCap":8585848617},{"date":"2025-03-21","current":95.212782,"twenty":96.036875,"median":153.010982,"eighty":195.689083,"marketCap":9013318016},{"date":"2025-03-28","current":96.726837,"twenty":95.964282,"median":152.816226,"eighty":195.648873,"marketCap":9156645992},{"date":"2025-04-04","current":100.844003,"twenty":96.029226,"median":152.505578,"eighty":195.57074,"marketCap":9546397503},{"date":"2025-04-11","current":95.558093,"twenty":95.802465,"median":151.982199,"eighty":195.082929,"marketCap":9046006853},{"date":"2025-04-17","current":95.744029,"twenty":95.781695,"median":151.839036,"eighty":194.380349,"marketCap":9063608534},{"date":"2025-04-22","current":89.515156,"twenty":95.750353,"median":151.797274,"eighty":194.343974,"marketCap":8473952215}],"updateTime":1745464426212}}}