US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryanair Holdings PLC

57.18

+1.312.34%

Post-market: 57.180.00000.00%18:09 EDT

Volume:954.60K

Turnover:54.15M

Market Cap:30.37B

PE:18.18

High:57.21

Open:56.00

Low:55.58

Close:55.87

Loading ...

Overview Company News Filings

Ryanair Trims Traffic Forecast Again on Boeing Delays

Calendar of U.S. Earnings Expected in the Week Ahead

Ryanair Holdings PLC expected to post earnings of 8 cents a share - Earnings Preview

Largely Clearer Skies for Airline Stocks -- Market Talk

Ryanair price target raised to EUR 22 from EUR 21 at Barclays

Copa Holdings December 2024 Traffic Improves Year Over Year

Ryanair Asks EU Authorities to Limit Drinking at Airports, Details Civil Case Against 'Disruptive' Passenger

MT Newswires Live

Strength Seen in United (UAL): Can Its 3.3% Jump Turn into More Strength?

How A Top Value Fund Easily Beats the Competition

Ryanair’s Michael O’Leary, who is up for a $108 million bonus, doesn’t see high CEO pay as a problem: ‘Footballers are getting half a million a week’

Airline Stock Roundup: RYAAY's Rosy Traffic Report, DAL in Focus & More

Ryanair price target raised to EUR 26 from EUR 23 at Citi

European Airlines Expected to Pay Further Shareholder Returns -- Market Talk

Strong Travel Demand Likely to Lift Ryanair, easyJet -- Market Talk

Ryanair Holdings (RYAAY) Gets a Buy from Bernstein

Ryanair Reports 8% Traffic Growth in December 2024

Ryanair Issues Impressive Traffic Numbers for December 2024

Ryanair's Vienna-bound Flight Diverts to Brno Over 'Minor Tech Issue' With GPS System, Low Visibility

MT Newswires Live

Ryanair Advances Share Buy-Back Plan with New Purchases

Ryanair CEO Michael O’Leary’s 2024 list of enemies: From the Wetherspoons boss to Boeing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RYAAY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings PLC","latestPrice":57.18,"timestamp":1749240000000,"preClose":55.87,"halted":0,"volume":954601,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:09 EDT","volume":43087,"amount":2463713.03,"timestamp":1749247783466},"delay":0,"floatShares":458741956,"shares":531139142,"eps":3.14505,"marketStatus":"Market Closed","change":1.31,"latestTime":"06-06 16:00:00 EDT","open":56,"high":57.21,"low":55.58,"amount":54146524.719629996,"amplitude":0.029175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.14505,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":55.87,"dividendRate":0.01504,"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":55.87,"latestTime":"09:28 EDT","volume":6419,"amount":359579.259564,"timestamp":1749216480100},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:09 EDT","volume":43087,"amount":2463713.03,"timestamp":1749247783466},"volumeRatio":0.677009634986637,"impliedVol":0.3859,"impliedVolPercentile":0.3574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":458741956,"roa":"5.62%","roe":"22.00%","lyrEps":3.162765,"volumeRatio":0.677009634986637,"shares":531139142,"dividePrice":0.86,"high":57.21,"amplitude":0.029175,"preClose":55.87,"low":55.58,"week52Low":36.956,"pbRate":"3.79","psRate":"1.91","week52High":57.32,"institutionHeld":0.4216,"latestPrice":57.18,"eps":3.14505,"divideRate":0.01504,"volume":954601,"delay":0,"ttmEps":3.14505,"open":56,"prevYearClose":43.59,"prevWeekClose":55.6,"prevMonthClose":55.6,"prevQuarterClose":42.37,"fiveDayClose":55.6,"twentyDayClose":50.78,"sixtyDayClose":46.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506457213","title":"Ryanair Trims Traffic Forecast Again on Boeing Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2506457213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506457213?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:30","pubTimestamp":1737959400,"startTime":"0","endTime":"0","summary":"DUBLIN, Jan 27 (Reuters) - Ryanair reported after-tax profit for the three months to the end of December ahead of analyst forecasts on Monday, but Europe's largest low-cost carrier again trimmed its f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nS8N3MB099:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ryanair Trims Traffic Forecast Again on Boeing Delays","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4551","BK4516","BK4187","LU1435385759.SGD","BK4588","RYAAY","LU1429558221.USD","BK4585","LU2326559502.SGD"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","ERIC","GM","SYK","CLS","IBN","PGC","T","PCH","VBTX","RNST","NXT","SYF","IBCP","ARE","CR","FSBC","SBUX","PKG","LRN","BA","GGG","CP","IVZ","KMB","HAFC","BXP","AVNW","LFUS","RYAAY","PFS","LMT","MOG.B","AVT","VZ","PFBC","HLI","ORRF","WAL","BMRC","PCAR","SYY","RNR","NWBI","ASH","BWB","CVLT","RTX","EAT","BHE"],"gpt_icon":1},{"id":"2505886739","title":"Ryanair Holdings PLC  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886739?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:03","pubTimestamp":1737702186,"startTime":"0","endTime":"0","summary":"Ryanair Holdings PLC  expected to post earnings of8cents a share - Earnings Preview Ryanair Holdings PLC RYAAY.OQ, RYAAY.O is expected to show a rise in quarterly revenue when it reports  results on J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY"],"gpt_icon":0},{"id":"2505888883","title":"Largely Clearer Skies for Airline Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888883?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:02","pubTimestamp":1737698520,"startTime":"0","endTime":"0","summary":"0602 GMT - It's shaping up to be a better year for the airline industry after a turbulent 2024, according to DBS Group Research. Prospects look brighter for U.S. and European carriers, fueled by a healthy macroeconomic backdrop, rising real wages, stronger consumer confidence and robust travel demand, analysts say in a note. Easing inflation and lower jet-fuel prices provide cost relief, even as yields are projected to fall, they add. The outlook is less sunny for Asia-Pacific airlines. Pricing challenges may remain acute with above-trend capacity growth in the region, which could drag on operating margins, the analysts say. United and Delta are DBS's top picks, followed by IAG in Europe and Qantas in APAC. Cathay Pacific and Ryanair round out the list. Air China, China Eastern and China Southern are downgraded to hold. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999004220.SGD","LU0577902611.USD","LU0532188223.SGD","LU0831093199.SGD","SG9999016042.SGD","LU1130305938.SGD","601111","LU0096374516.USD","LU0577902538.SGD","LU0488056044.USD","DAL","IE00BVYPNQ40.USD","LU2506952170.USD","00753","LU0577902454.USD","IE0031814969.USD","BK4532","QAN.AU","RYAAY","IE00BGHQDM52.EUR","600115","00670","CPCAY","LU0648000940.SGD","LU0886674414.USD","ICAGY","01055","BK4585","LU0128522157.USD","IE00BKZH1Z71.USD","600029","LU0762540952.USD","LU0898667661.SGD","LU0950375773.USD","LU0128525689.USD","RJAW.SI","SGXZ27511609.SGD","UAL","SG9999001135.SGD","00293","BK0000","LU0084288322.USD","SG9999003800.SGD","SG9999004360.SGD","SG9999001127.SGD","BK1514","AIRYY","LU0048573645.USD"],"gpt_icon":1},{"id":"2503672486","title":"Ryanair price target raised to EUR 22 from EUR 21 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672486?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:30","pubTimestamp":1736973029,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Ryanair (RYAAY) to EUR 22 from EUR 21 and keeps an Overweight rating on the shares. Published first on T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-22-from-eur-21-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-22-from-eur-21-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","BK4008","BK4500","BK4532","LU1201861165.SGD","LU0130103400.USD","BK4566","RYAAY","BK4548"],"gpt_icon":0},{"id":"2503865579","title":"Copa Holdings December 2024 Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503865579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503865579?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:26","pubTimestamp":1736857560,"startTime":"0","endTime":"0","summary":"To match the demand swell, CPA is increasing its capacity. In December, available seat miles  increased 6.5% year over year, and revenue passenger miles increased 6.8% year over year. Since traffic outpaced capacity expansion, the load factor  rose to 85.3% from 85.1% in December 2023.Apart from Copa Holdings, we find another airline company, Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for December 2024, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 13.6 million in December 2024, reflecting an 8% year-over-year increase. RYAAY’s traffic in December was much more than the November reading of 13 million.The December load factor improved to 92% from 91% in the year-ago period. This figure remained flat sequentially, reflecting consistent passenger demand for the airline's services.RYAAY operated more than 77,380 flights in December 2024. This marks an improvement from 73,750 flights operated in November 2024.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-december-2024-traffic-122600600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4585","CPA","BK4588","BK4566","RYAAY","BK4547","LU0130103400.USD","BK4532","BK4500","BK4548","LU1201861165.SGD","BK4008","AAL","UAL"],"gpt_icon":0},{"id":"2503970533","title":"Ryanair Asks EU Authorities to Limit Drinking at Airports, Details Civil Case Against 'Disruptive' Passenger","url":"https://stock-news.laohu8.com/highlight/detail?id=2503970533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503970533?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:22","pubTimestamp":1736788942,"startTime":"0","endTime":"0","summary":"Ryanair  said Monday it asked EU authorities to take action to limit the sale of alcohol at airports and provided details about last week's civil case against a disruptive passenger for which it is seeking more than 15,000 euros  in damages.The company outlined the costs and fees it incurred due to the unruly passenger on its flight from Dublin, Ireland to Lanzarote, Spain on April 9. As a result of the disruption, over 160 passengers and six crew members had to divert to Porto, Portugal and stay overnight, then continue to Lanzarote the next day. Ryanair confirmed on Jan. 8 that it filed the civil case against the passenger in Ireland.Airlines like Ryanair already restrict alcohol on board, especially in disruptive situations. However, during flight delays, passengers can consume excessive alcohol at airports without any restrictions, the company said, adding that \"we fail to understand why passengers at airports are not limited to two alcoholic drinks.\"Shares of Ryanair were down ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","LU0130103400.USD","BK4566","LU0648000940.SGD","BK4008","LU1201861165.SGD","BK4156","BK4548","RYAAY","BK4500"],"gpt_icon":0},{"id":"2503378677","title":"Strength Seen in United (UAL): Can Its 3.3% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503378677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503378677?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:47","pubTimestamp":1736754420,"startTime":"0","endTime":"0","summary":"United Airlines  shares soared 3.3% in the last trading session to close at $107.11. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 8.1% gain over the past four weeks.UAL shares are being aided by strong air-travel demand. The carrier's strong exposure to international markets is a positive, as demand for international flights is robust. The Chicago-based carrier's transatlantic bookings for 2024 winter were 30% higher than pre-COVID levels. The company's attractive valuation picture is another positive. Driven by the positives, UAL shares have surged 169% in a year's time.For United, the consensus EPS estimate for the quarter has been revised 5.7% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on UAL going forward to see if this recent jump can turn into more strength down the roa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-united-ual-3-074700970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","LU0130103400.USD","BK4008","RYAAY","BK4588","BK4500","LU0648000940.SGD","UAL","BK4566","BK4532","LU1201861165.SGD"],"gpt_icon":0},{"id":"2502317850","title":"How A Top Value Fund Easily Beats the Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502317850","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502317850?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510440,"startTime":"0","endTime":"0","summary":"Value investing is more than just buying stocks that are statistically cheap. This top mutual fund has its reasons.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2021/04/Stoc-investmentgrow-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/04/Stoc-investmentgrow-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/mutual-funds/top-mutual-fund-beats-the-competition-with-value-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0648000940.SGD","PHG","LU1568876251.USD","LU0449509016.USD","LU0823397285.USD","09988","LU0307460666.USD","ACGL","LU0049853897.USD","LU2039709279.SGD","BK4565","LU0516423174.USD","LU0880133367.SGD","LU0572944931.SGD","LU0469268626.HKD","LU0164880469.USD","RYAAY","LU0577902611.USD","BK4502","LU0821914370.USD","HBBD.SI","LU0130103400.USD","BABA","LU0052756011.USD","LU1046422090.SGD","LU2097828805.USD","LU0791591158.USD","LU0543330566.HKD","LU0229945570.USD","LU1366334651.USD","LU0127658192.USD","LU0164865239.USD","LU0455707207.USD","LU0531970944.HKD","LU0871576103.HKD","LU1188198961.HKD","BK1610","LU0856984785.SGD","89988","LU0396098781.USD","LU0029875118.USD","LU1044876610.USD","LU1152091168.USD","LU1282651048.USD","LU0106252389.USD","LU0648948544.HKD","LU2399975544.HKD","LU0588545490.SGD","LU0862451753.SGD","LU0211977185.USD"],"gpt_icon":1},{"id":"2502685534","title":"Ryanair’s Michael O’Leary, who is up for a $108 million bonus, doesn’t see high CEO pay as a problem: ‘Footballers are getting half a million a week’","url":"https://stock-news.laohu8.com/highlight/detail?id=2502685534","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502685534?lang=en_us&edition=fundamental","pubTime":"2025-01-10 16:00","pubTimestamp":1736496040,"startTime":"0","endTime":"0","summary":"Michael O’Leary has always had “hot takes” on anything related to his budget airline Ryanair, the aviation industry, or, in this case, executive pay.The Irish carrier’s chief is up for a huge 100 million  bonus in the coming months.The one-off nine-figure bonus has followed O’Leary over the years, as he only qualifies for the bumper payout if the airline’s share price hits 21 and stays there for 28 consecutive days. Although he has yet to achieve this feat, with Ryanair’s shares soaring, he might just become eligible for it.The $108 million, if unlocked, will be in addition to O’Leary’s pay. In the past financial year, he was paid 925,000 , which included a bonus component of 425,000. Starting this year, his base salary will be 1.2 million .Still, executive pay is a contentious subject. On the one hand, shareholders have flagged some instances of CEO pay being too high. For instance, last year, AstraZeneca CEO Pascal Soriot’s pay rise of 1.8 million  sparked a debate among the pharma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-michael-o-leary-108-080040856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0648000940.SGD","BK4548","LU0130103400.USD","BK4500","BK4566","LU1201861165.SGD","BK4008","RYAAY"],"gpt_icon":0},{"id":"2502017757","title":"Airline Stock Roundup: RYAAY's Rosy Traffic Report, DAL in Focus & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017757","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017757?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:36","pubTimestamp":1736426160,"startTime":"0","endTime":"0","summary":"In the past week, Ryanair Holdings RYAAY reported solid traffic numbers for December 2024, driven by upbeat air travel demand. Delta Air Lines DAL was featured in the news when it announced a new partnership with Uber Technologies UBER at the 2025 Consumer Electronics Show.The U.S. Department of Transportation, or DOT, fined JetBlue Airways JBLU worth $2 million for chronic flight delays. Southwest Airlines LUV inked a fleet-related deal with Babcock & Brown Aircraft Management.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-ryaays-rosy-123600628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBLU","UBER","BK4008","BK4550","LU0082616367.USD","BK4022","SGXZ31699556.SGD","SG9999014898.SGD","LU1316542783.SGD","BK4532","LU0127658192.USD","BK4548","SG9999018857.SGD","BK4535","BK4536","SG9999014914.USD","LU0648000940.SGD","DAL","LU1814569148.SGD","LU1988902786.USD","SG9999015952.SGD","SG9999015978.USD","SG9999017495.SGD","LU2264538146.SGD","IE0002270589.USD","LU0310800965.SGD","BK4230","SG9999014880.SGD","LU1267930227.SGD","LU1064131342.USD","LU0128525689.USD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","LU0642271901.SGD","SG9999014906.USD","BK4585","BK4505","LU0052756011.USD","SG9999018865.SGD","SG9999015945.SGD","IE00B19Z3581.USD","LUV","RYAAY","LU0719512351.SGD","IE00BZ199S13.USD","BK4503","LYFT","IE00B19Z3B42.SGD","BK4588","LU0353189763.USD"],"gpt_icon":1},{"id":"2502702717","title":"Ryanair price target raised to EUR 26 from EUR 23 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702717?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:40","pubTimestamp":1736365231,"startTime":"0","endTime":"0","summary":"Citi analyst Sathish Sivakumar raised the firm’s price target on Ryanair (RYAAY) to EUR 26 from EUR 23 and keeps a Buy rating on the shares. Publis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-26-from-eur-23-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-26-from-eur-23-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","BK4008","LU0130103400.USD","BK4532","LU1201861165.SGD","BK4566","RYAAY","BK4548","BK4500"],"gpt_icon":0},{"id":"2501783555","title":"European Airlines Expected to Pay Further Shareholder Returns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783555?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:07","pubTimestamp":1736262420,"startTime":"0","endTime":"0","summary":"1507 GMT - Stronger balance sheets should translate to further shareholder returns for several European airlines, Bank of America analysts say in a research note. International Consolidated Airlines, which declared an interim dividend in 1H and a share buyback of 350 million euros, could disclose another buyback when it reports its 4Q results, the analysts say. They add that they anticipate a 25% payout by German peer Lufthansa for 2024 and 2025. Meanwhile, easyJet is forecast to give a 15.5 pence a share dividend for fiscal 2025, up from 12.1 pence for fiscal 2024, the analysts say. Ryanair is expected to have a net cash position at the end of fiscal 2025 that should support further cash returns for investors in fiscal 2026. \"We do not anticipate shareholder returns at Air France KLM and Wizz in 2025,\" the analysts say. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY","BK4548","AFLYY","LU0130103400.USD","LU0648000940.SGD","ICAGY","BK4566","BK4008","LU1201861165.SGD","BK4532","BK4500"],"gpt_icon":0},{"id":"2501200917","title":"Strong Travel Demand Likely to Lift Ryanair, easyJet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200917?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:38","pubTimestamp":1736260680,"startTime":"0","endTime":"0","summary":"1438 GMT - Ryanair and easyJet should see earnings growth this year, driven by continued demand for travel in Europe paired with higher capacity and lower fuel costs, Bank of America analysts say in a research note. The analysts maintain a buy rating on the companies as both trade below their long-term average price-to-earnings ratio. Limited visibility on Air France-KLM and Lufthansa's turnaround plans, meanwhile, mean BofA maintains its underperform rating on the two companies, even if the analysts expect earnings to recovery this year. Ryanair shares trade up 0.8% at 18.77 euros, while easyJet shares trade down 0.5% at 532.40 pence. Air France-KLM shares trade 1.4% higher to 7.78 euros and Lufthansa shares trade 0.5% higher to 5.95 euros. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLAKY","RYAAY","LU1201861165.SGD","AFLYY","BK4566","BK4500","BK4532","BK4548","LU0130103400.USD","BK4008","LU0648000940.SGD"],"gpt_icon":0},{"id":"2501222491","title":"Ryanair Holdings (RYAAY) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222491?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:31","pubTimestamp":1736238682,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Irving from Bernstein maintained a Buy rating on Ryanair Holdings (RYAAY – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ryanair-holdings-ryaay-gets-a-buy-from-bernstein-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ryanair-holdings-ryaay-gets-a-buy-from-bernstein-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","BK4500","LU0130103400.USD","LU1201861165.SGD","BK4566","BK4008","BK4548","BK4532","RYAAY"],"gpt_icon":0},{"id":"2500922438","title":"Ryanair Reports 8% Traffic Growth in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922438","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922438?lang=en_us&edition=fundamental","pubTime":"2025-01-04 19:57","pubTimestamp":1735991854,"startTime":"0","endTime":"0","summary":"An update from Ryanair Holdings  is now available.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Ryanair Holdings plc reported an 8% increase in December 2024 traffic, with 13.6 million guests compared to 12.5 million in December 2023. The airline operated over 77,380 flights during the month, maintaining a load factor of 92%. This growth in passenger traffic highlights Ryanair’s robust operational performance and its continued appeal in the competitive low-cost airline market.Ryanair Holdings plc is a prominent low-cost airline operating primarily in Europe. The company is known for offering budget-friendly air travel options and has positioned itself as a leader in the no-frills airline industry.For a thorough assessment of RYAAY stock, go to TipRanks’ Stock Analysis page.‘Don’t Jump on Bandwagon,’ Says Top Investor About IonQ Stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ryanair-reports-8-traffic-growth-115734809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-reports-8-traffic-growth-115734809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU0787776722.HKD","IE00BJJMRX11.SGD","LU0276348264.USD","LU0107464264.USD","SGXZ81514606.USD","BK4548","LU0267386448.USD","LU0310800379.SGD","LU2250418816.HKD","SG9999015952.SGD","LU0072462426.USD","IE00BJJMRY28.SGD","USAW.SI","LU0348723411.USD","LU2430703251.USD","LU0080751232.USD","RYAAY","LU1116320901.HKD","LU2247934214.USD","LU0082616367.USD","LU0528227936.USD","LU0466842654.USD","LU1429558221.USD","LU2756315664.SGD","LU0323591593.USD","LU0353189763.USD","LU1153585028.USD","LU2125154935.USD","LU1718418525.SGD","LU0157215616.USD","GB00BDT5M118.USD","LU2357305700.SGD","LU2326559502.SGD","LU1548497426.USD","SG9999002224.SGD","SG9999015978.USD","LU1316542783.SGD","LU1366192091.USD","LU0310799852.SGD","IE00BN29S564.USD","LU0289941410.SGD","LU2087621335.USD","IE00BMPRXR70.SGD","LU0820562030.AUD","IE00BJLML261.HKD","LU0345769631.USD","LU2463028550.USD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2500598110","title":"Ryanair Issues Impressive Traffic Numbers for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500598110","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500598110?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:45","pubTimestamp":1735911900,"startTime":"0","endTime":"0","summary":"Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for December 2024, driven by upbeat air travel demand.The number of passengers transported on Ryanair flights was 13.6 million in December 2024, reflecting an 8% year-over-year increase. RYAAY’s traffic in December was much more than the November reading of 13 million.The December load factor  improved to 92% from 91% in the year-ago period. This figure remained flat sequentially, reflecting consistent passenger demand for the airline's services.RYAAY operated more than 77,380 flights in December 2024. This marks an improvement from 73,750 flights operated in November 2024.Passenger volume has been robust at Ryanair over the past few months owing to the rebound in air traffic from COVID-19 lows. Driven by the air travel demand strength, RYAAY's traffic grew 9% year over year during fiscal 2024. During the first half of fiscal 2025, traffic grew 9% year over year, despite multiple Boeing BA delivery delays.To mee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-issues-impressive-traffic-numbers-134500915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","RYAAY","LU0648000940.SGD","LU0130103400.USD","LU1429558221.USD","LU1201861165.SGD","LU2326559502.SGD","BK4585","BK4588","BK4187","BA","SKYW","BK4516","BK4008","BK4500","BK4551","LUV","BK4564","BK4566","BK4548","BK4532"],"gpt_icon":1},{"id":"2495699220","title":"Ryanair's Vienna-bound Flight Diverts to Brno Over 'Minor Tech Issue' With GPS System, Low Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2495699220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495699220?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:16","pubTimestamp":1735647375,"startTime":"0","endTime":"0","summary":"Ryanair  flight to Vienna from Riga was diverted to Brno in Czechia on Monday due to a \"minor tech issue with the GPS system combined with low visibility\" in Vienna, the air carrier told MT Newswires in an emailed statement Tuesday.Die Presse reported Tuesday that Ryanair Airbus A320 aircraft had experienced GPS disruption over Poland and diverted to Brno after two landing attempts at Vienna.According to the report, such GPS disruptions usually resolve automatically but this did not happen during the approach to Vienna and poor visibility made landing without GPS unsafe.Ryanair said the aircraft landed safely in Brno and passengers were transported by coach to Vienna.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYAAY","BK4532","LU0130103400.USD","BK4566","BK4548","BK4008","LU0648000940.SGD","BK4500","LU1201861165.SGD"],"gpt_icon":0},{"id":"2495017695","title":"Ryanair Advances Share Buy-Back Plan with New Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2495017695","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495017695?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:47","pubTimestamp":1735645661,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Ryanair Holdings plc announced the purchase and cancellation of 20,000 ordinary shares and 80,000 shares underlying American Depositary Shares as part of its ongoing share buy-back program. This move, part of a previously announced plan, reflects Ryanair’s strategy to optimize its capital structure and potentially enhance shareholder value.Ryanair Holdings plc is a major player in the airline industry, known for offering low-cost air travel services across Europe. The company focuses on providing affordable and efficient transportation options, aiming to maintain a strong market presence within the budget airline sector.Find detailed analytics on RYAAY stock on TipRanks’ Stock Analysis page.‘Highly Risky,’ Says Top Investor About MicroStrategy Stock. ‘Wait for the Dip,’ Says Top Investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ryanair-advances-share-buy-back-114741709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-advances-share-buy-back-114741709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0130103400.USD","LU1201861165.SGD","BK4500","BK4532","BK4008","LU0648000940.SGD","BK4566","RYAAY"],"gpt_icon":0},{"id":"2495668501","title":"Ryanair CEO Michael O’Leary’s 2024 list of enemies: From the Wetherspoons boss to Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668501","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668501?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:00","pubTimestamp":1735624800,"startTime":"0","endTime":"0","summary":"If there’s one CEO who embodies the phrase “you can’t make an omelet without cracking a few eggs,” it’s surely Ryanair boss Michael O’Leary.O’Leary has defended his outspoken ways in the past. In March, he summarized to the Wall Street Journal: “The funny thing we’ve learned over the years is actually the bad publicity sells far more seats than the good.”However, the Ryanair CEO admitted the tactic wasn’t without its negatives. O’Leary conceded in September that Ryanair’s depressed share price in Europe relative to its American Depository Receipts in the U.S. may have something to do with his public image.“In Ryanair there’s always some news flow. We’re fighting some union or some minister or I’m calling some minister an idiot or they’re calling me an idiot.”Nevertheless, O’Leary didn’t pull back in 2024. Here we recap his biggest battles as he fought to return Ryanair to a share price that would secure him his 100 million bonus.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-ceo-michael-o-leary-060000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","LU1429558221.USD","BK4588","BK4564","BA","BK4187","BK4551","BK4585","RYAAY","BK4516","LU2326559502.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-05-19","symbol":"RYAAY","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-01-27","symbol":"RYAAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-01-17","symbol":"RYAAY","amount":0.46768,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-03-10"},{"market":"US","date":"2024-11-04","symbol":"RYAAY","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-06-04","current":15.648105,"percent":0.843902,"low":-69.447469,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"high":69.054941,"avg":4.22797,"sd":28.714396,"marketCap":28811249268.82},"quantilePoints":[{"date":"2020-06-12","current":18.253766,"twenty":11.234611,"median":12.754585,"eighty":14.462218,"marketCap":13306234284.75},{"date":"2020-06-19","current":18.979955,"twenty":11.237906,"median":12.770722,"eighty":14.517188,"marketCap":13782936396.51},{"date":"2020-06-26","current":17.032447,"twenty":11.24208,"median":12.779657,"eighty":14.565302,"marketCap":12385324895.19},{"date":"2020-07-02","current":18.433553,"twenty":11.243874,"median":12.793505,"eighty":14.652362,"marketCap":13443334023.61},{"date":"2020-07-10","current":17.643783,"twenty":11.250471,"median":12.802143,"eighty":14.686949,"marketCap":12948888152.51},{"date":"2020-07-17","current":18.79483,"twenty":11.254478,"median":12.808014,"eighty":14.712604,"marketCap":13933950066.29},{"date":"2020-07-24","current":18.324329,"twenty":11.270634,"median":12.813415,"eighty":14.782685,"marketCap":13825299349.85},{"date":"2020-07-31","current":52.032959,"twenty":11.287516,"median":12.819055,"eighty":14.964397,"marketCap":13585323528.92},{"date":"2020-08-07","current":56.848539,"twenty":11.292464,"median":12.831185,"eighty":15.13632,"marketCap":14788392824.14},{"date":"2020-08-14","current":57.935131,"twenty":11.293224,"median":12.846395,"eighty":15.315406,"marketCap":15128115730},{"date":"2020-08-21","current":56.478109,"twenty":11.301557,"median":12.872894,"eighty":15.383825,"marketCap":14683377007.89},{"date":"2020-08-28","current":62.602539,"twenty":11.315248,"median":12.877826,"eighty":15.49699,"marketCap":16434376609.97},{"date":"2020-09-04","current":61.49081,"twenty":11.321773,"median":12.885538,"eighty":15.656563,"marketCap":16007338826.37},{"date":"2020-09-11","current":60.725999,"twenty":11.324272,"median":12.894715,"eighty":15.711185,"marketCap":15864379797.59},{"date":"2020-09-18","current":61.567292,"twenty":11.329302,"median":12.898395,"eighty":15.775608,"marketCap":16120419074.62},{"date":"2020-09-25","current":57.845211,"twenty":11.336999,"median":12.902052,"eighty":15.81595,"marketCap":14832622350.41},{"date":"2020-10-02","current":57.870705,"twenty":11.34557,"median":12.904583,"eighty":15.887859,"marketCap":14960834622.23},{"date":"2020-10-09","current":63.810737,"twenty":11.349354,"median":12.908953,"eighty":15.957004,"marketCap":16640706286.19},{"date":"2020-10-16","current":59.476808,"twenty":11.351525,"median":12.912834,"eighty":16.077466,"marketCap":15377848530.93},{"date":"2020-10-23","current":66.640538,"twenty":11.35517,"median":12.918649,"eighty":16.165319,"marketCap":17409525100.62},{"date":"2020-10-30","current":60.292606,"twenty":11.357468,"median":12.950672,"eighty":16.284078,"marketCap":15507025091.48},{"date":"2020-11-06","current":-16.390257,"twenty":11.34557,"median":12.918649,"eighty":16.262053,"marketCap":17818461497.86},{"date":"2020-11-13","current":-18.543631,"twenty":11.321424,"median":12.912834,"eighty":16.216911,"marketCap":20054577650.19},{"date":"2020-11-20","current":-19.134271,"twenty":11.292175,"median":12.908953,"eighty":16.18598,"marketCap":20752242688.57},{"date":"2020-11-27","current":-18.962001,"twenty":11.254467,"median":12.906167,"eighty":16.167949,"marketCap":20732604197.75},{"date":"2020-12-04","current":-21.017603,"twenty":11.235877,"median":12.902309,"eighty":16.154845,"marketCap":23325968807.04},{"date":"2020-12-11","current":-19.064913,"twenty":11.207786,"median":12.898797,"eighty":16.138527,"marketCap":21117808573.16},{"date":"2020-12-18","current":-20.081297,"twenty":11.168942,"median":12.896116,"eighty":16.109831,"marketCap":22458538040.85},{"date":"2020-12-24","current":-20.186016,"twenty":11.139914,"median":12.888613,"eighty":16.090846,"marketCap":22495870768.95},{"date":"2020-12-31","current":-20.025858,"twenty":11.110962,"median":12.878803,"eighty":16.064085,"marketCap":22402015217.13},{"date":"2021-01-08","current":-19.251392,"twenty":11.068882,"median":12.87518,"eighty":16.037091,"marketCap":21559389715.9},{"date":"2021-01-15","current":-19.479474,"twenty":11.037698,"median":12.859776,"eighty":15.998233,"marketCap":21537878179.18},{"date":"2021-01-22","current":-18.302075,"twenty":10.983585,"median":12.837865,"eighty":15.97346,"marketCap":20374008557.52},{"date":"2021-01-29","current":-17.630157,"twenty":10.935863,"median":12.828231,"eighty":15.954218,"marketCap":19571229060.45},{"date":"2021-02-05","current":-13.298657,"twenty":10.915112,"median":12.817052,"eighty":15.940787,"marketCap":21164589162.76},{"date":"2021-02-12","current":-13.060039,"twenty":10.886441,"median":12.812127,"eighty":15.932757,"marketCap":20941015881.71},{"date":"2021-02-19","current":-13.635278,"twenty":10.800329,"median":12.807227,"eighty":15.913755,"marketCap":21887251210.87},{"date":"2021-02-26","current":-14.14234,"twenty":10.729946,"median":12.801672,"eighty":15.887859,"marketCap":22638010077.43},{"date":"2021-03-05","current":-13.334992,"twenty":10.695538,"median":12.789441,"eighty":15.87224,"marketCap":21017624735.53},{"date":"2021-03-12","current":-13.850663,"twenty":10.627678,"median":12.775499,"eighty":15.842002,"marketCap":21885138785.38},{"date":"2021-03-19","current":-13.884757,"twenty":10.568588,"median":12.759371,"eighty":15.8258,"marketCap":21863286105.69},{"date":"2021-03-26","current":-13.765428,"twenty":10.465731,"median":12.752816,"eighty":15.81595,"marketCap":21478548180.21},{"date":"2021-04-01","current":-14.39281,"twenty":10.349658,"median":12.741949,"eighty":15.813264,"marketCap":22404620581.24},{"date":"2021-04-09","current":-13.932376,"twenty":10.325643,"median":12.730063,"eighty":15.811304,"marketCap":21904377346.41},{"date":"2021-04-16","current":-13.642474,"twenty":10.231223,"median":12.727168,"eighty":15.79826,"marketCap":21620738437.95},{"date":"2021-04-23","current":-13.561471,"twenty":10.098688,"median":12.708738,"eighty":15.776527,"marketCap":21640123694.37},{"date":"2021-04-30","current":-14.409863,"twenty":10.035701,"median":12.692754,"eighty":15.77198,"marketCap":22933054580.78},{"date":"2021-05-07","current":-14.921455,"twenty":9.931966,"median":12.68541,"eighty":15.763119,"marketCap":23992568655.81},{"date":"2021-05-14","current":-14.418389,"twenty":9.876062,"median":12.683346,"eighty":15.736257,"marketCap":23152723501.64},{"date":"2021-05-21","current":-18.330591,"twenty":9.80435,"median":12.67325,"eighty":15.712976,"marketCap":22678102560.63},{"date":"2021-05-28","current":-18.725096,"twenty":9.767932,"median":12.664632,"eighty":15.702839,"marketCap":23166173273.61},{"date":"2021-06-04","current":-18.039459,"twenty":9.690024,"median":12.659736,"eighty":15.690949,"marketCap":22279906331.67},{"date":"2021-06-11","current":-18.445153,"twenty":9.649972,"median":12.646701,"eighty":15.669995,"marketCap":22648692759.16},{"date":"2021-06-18","current":-18.422923,"twenty":9.589215,"median":12.639722,"eighty":15.647609,"marketCap":22170846311.8},{"date":"2021-06-25","current":-18.278429,"twenty":9.550354,"median":12.610176,"eighty":15.549112,"marketCap":22159839364.62},{"date":"2021-07-02","current":-18.372444,"twenty":9.515704,"median":12.609113,"eighty":15.535681,"marketCap":22086531959.97},{"date":"2021-07-09","current":-18.016669,"twenty":9.504097,"median":12.601844,"eighty":15.524935,"marketCap":21697378547.87},{"date":"2021-07-16","current":-17.432975,"twenty":9.455864,"median":12.593281,"eighty":15.488571,"marketCap":20895280716.73},{"date":"2021-07-23","current":-17.555273,"twenty":9.379788,"median":12.586094,"eighty":15.463685,"marketCap":20962660383.48},{"date":"2021-07-30","current":-16.965624,"twenty":9.346308,"median":12.560959,"eighty":15.448824,"marketCap":22190150461.45},{"date":"2021-08-06","current":-17.206162,"twenty":9.222047,"median":12.530666,"eighty":15.417484,"marketCap":22316803105.52},{"date":"2021-08-13","current":-16.622729,"twenty":9.173537,"median":12.510665,"eighty":15.374993,"marketCap":21628771364.17},{"date":"2021-08-20","current":-16.249127,"twenty":9.137837,"median":12.490077,"eighty":15.354927,"marketCap":20930242195.09},{"date":"2021-08-27","current":-16.755793,"twenty":9.099601,"median":12.470994,"eighty":15.334209,"marketCap":21783913345.12},{"date":"2021-09-03","current":-16.403243,"twenty":9.058751,"median":12.462296,"eighty":15.322569,"marketCap":21492829557.93},{"date":"2021-09-10","current":-15.855616,"twenty":8.948314,"median":12.451401,"eighty":15.315406,"marketCap":20679443675.18},{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-28","current":12.567922,"twenty":-18.330591,"median":10.377414,"eighty":14.094183,"marketCap":22574505226.68},{"date":"2025-04-04","current":11.513383,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"marketCap":21206851064.87},{"date":"2025-04-11","current":11.998566,"twenty":-18.330067,"median":10.452793,"eighty":14.09062,"marketCap":22330402638.41},{"date":"2025-04-17","current":12.624097,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"marketCap":23887306605.64},{"date":"2025-04-25","current":12.789932,"twenty":-18.330591,"median":10.587604,"eighty":14.094183,"marketCap":24165375661.41},{"date":"2025-05-02","current":14.026974,"twenty":-18.330591,"median":10.589488,"eighty":14.094183,"marketCap":26320347734.55},{"date":"2025-05-09","current":14.048148,"twenty":-18.330591,"median":10.66752,"eighty":14.121259,"marketCap":26357106375.01},{"date":"2025-05-16","current":14.309954,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":26635082183.45},{"date":"2025-05-23","current":15.718051,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28580854246.87},{"date":"2025-05-30","current":15.406845,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28212329454.61},{"date":"2025-06-04","current":15.648105,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28811249268.82}],"updateTime":1749328419165}}}