Rush Enterprises

50.31

-2.1200-4.04%

Post-market: 50.310.00000.00%16:04 EDT

Volume:102.70K

Turnover:5.26M

Market Cap:3.91B

PE:14.10

High:51.84

Open:51.58

Low:49.73

Close:52.43

Loading ...

Overview Company News Filings

May 15, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUSHB/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUSHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHB\",,,,,undefined,":{"symbol":"RUSHB","market":"US","secType":"STK","nameCN":"Rush Enterprises","latestPrice":50.31,"timestamp":1749844800000,"preClose":52.43,"halted":0,"volume":102698,"hourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"16:04 EDT","volume":365,"amount":18363.15,"timestamp":1749845056147},"delay":0,"floatShares":68659218,"shares":77817021,"eps":3.568829,"marketStatus":"Market Closed","change":-2.12,"latestTime":"06-13 16:00:00 EDT","open":51.58,"high":51.84,"low":49.73,"amount":5255100.3391,"amplitude":0.040244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.568829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":834033600000,"exchange":"NASDAQ","adjPreClose":52.43,"dividendRate":0.014113,"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"16:04 EDT","volume":365,"amount":18363.15,"timestamp":1749845056147},"volumeRatio":2.0154488010841654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHB\",,,,,undefined,":{"symbol":"RUSHB","floatShares":68659218,"roa":"6.02%","roe":"14.20%","lyrEps":3.847213,"volumeRatio":2.0154488010841654,"shares":77817021,"dividePrice":0.71,"high":51.84,"amplitude":0.040244,"preClose":52.43,"low":49.73,"week52Low":37.85,"pbRate":"1.81","psRate":"0.50","week52High":61.55,"institutionHeld":0.5175,"latestPrice":50.31,"eps":3.568829,"divideRate":0.014113,"volume":102698,"delay":0,"ttmEps":3.568829,"open":51.58,"prevYearClose":54.44,"prevWeekClose":52.69,"prevMonthClose":52.215,"prevQuarterClose":56.52,"fiveDayClose":52.69,"twentyDayClose":56.125,"sixtyDayClose":56.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RUSHB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9777026","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920011025-RUSHB","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RUSHB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920011025/0001437749-20-011025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920011025/ex_186989.htm","primary":true,"translateUrl":null,"linkName":"ex_186989.htm","type":"EX-10.1","id":"NTFILE8D4mKefG7so8UKRh","market":"us","size":97938},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920011025/rusha20200515_8k.htm","primary":false,"translateUrl":null,"linkName":"rusha20200515_8k.htm","type":"8-K","id":"NTFILECNc3avLTwinQuEQC","market":"us","size":70964},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920011025/ex_186990.htm","primary":false,"translateUrl":null,"linkName":"ex_186990.htm","type":"EX-10.2","id":"NTFILE3qcuNmG2G83jRFtd","market":"us","size":61007},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920011025/rusha-20200512.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20200512.xsd","type":"EX-101.SCH","id":"NTFILEFcve9imKtVnoazdM","market":"us","size":4133},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920011025/rusha-20200512_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200512_def.xml","type":"EX-101.DEF","id":"NTFILECwz33ABKjArYQ9hm","market":"us","size":13942},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920011025/rusha-20200512_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200512_lab.xml","type":"EX-101.LAB","id":"NTFILEGJjZkb7KVrfLKWAa","market":"us","size":18246},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920011025/rusha-20200512_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200512_pre.xml","type":"EX-101.PRE","id":"NTFILEDE7yoHBrfMNpyLYA","market":"us","size":13963},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920011025/rusha20200515_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20200515_8k_htm.xml","type":"XML","id":"NTFILEF4DBMyUGqyjLQnGe","market":"us","size":4343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702819","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010233-RUSHB","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RUSHB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/0001437749-20-010233-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/rusha20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"rusha20200331_10q.htm","type":"10-Q","id":"NTFILE7Sdeomn1cAUA5FKf","market":"us","size":903900},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/ex_184653.htm","primary":false,"translateUrl":null,"linkName":"ex_184653.htm","type":"EX-31.1","id":"NTFILE4uDUskLWCuU1EqUi","market":"us","size":11342},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/ex_184654.htm","primary":false,"translateUrl":null,"linkName":"ex_184654.htm","type":"EX-31.2","id":"NTFILEAeRi61xGrBkuwgNR","market":"us","size":10736},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/ex_184655.htm","primary":false,"translateUrl":null,"linkName":"ex_184655.htm","type":"EX-32.1","id":"NTFILE2x5AvG8BH5vg6wbT","market":"us","size":6251},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/ex_184656.htm","primary":false,"translateUrl":null,"linkName":"ex_184656.htm","type":"EX-32.2","id":"NTFILEEWjTwXwuob1bzt8M","market":"us","size":5863},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/rusha-20200331.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20200331.xsd","type":"EX-101.SCH","id":"NTFILEHZHUkjMtWNG6mhuz","market":"us","size":35269},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/rusha-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE9khkFL1RjDbg38om","market":"us","size":37031},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/rusha-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE32Ke9zjLE3H9t9Zd","market":"us","size":253971},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/rusha-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEBmeLe3PfmeoRVWRN","market":"us","size":221592},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/rusha-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEDgqgcRru4iyLN8fS","market":"us","size":276607},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010233/rusha20200331_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20200331_10q_htm.xml","type":"XML","id":"NTFILE94ZtyCTcnJsiFBXr","market":"us","size":420610}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9695981","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010011-RUSHB","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RUSHB","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/0001437749-20-010011-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/ex_185569.htm","primary":true,"translateUrl":null,"linkName":"ex_185569.htm","type":"EX-99.1","id":"NTFILE9PRDh9TTY743cf9E","market":"us","size":17489},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/rusha20200508_8k.htm","primary":false,"translateUrl":null,"linkName":"rusha20200508_8k.htm","type":"8-K","id":"NTFILEHjtWX8G8GWUvKDZq","market":"us","size":29278},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/rusha-20200508.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20200508.xsd","type":"EX-101.SCH","id":"NTFILE2AirwzK93UdvvbS6","market":"us","size":4132},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/rusha-20200508_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200508_def.xml","type":"EX-101.DEF","id":"NTFILE9EsAFEaue55qfa5e","market":"us","size":13552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/rusha-20200508_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200508_lab.xml","type":"EX-101.LAB","id":"NTFILE6yQvqsT1Q26Yx7iY","market":"us","size":17691},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/rusha-20200508_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200508_pre.xml","type":"EX-101.PRE","id":"NTFILEA4MoadfRvNDbiZdf","market":"us","size":13518},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE4NxTHMhQFjobpcbj","market":"us","size":98210},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE8dv31azHMr9YWVhe","market":"us","size":159362},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILEF8DcQnPUyHpZd3BD","market":"us","size":98436},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE54YRZK61s2uZUAe1","market":"us","size":99995},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEGCA5Jj7p1o2MgsSc","market":"us","size":110881},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE5G2ZsePZXgBmuiov","market":"us","size":106272},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILE99WLaAiVw7TqYFwT","market":"us","size":98542},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE8FR9YcN2Uvm2GD7M","market":"us","size":95238},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEHhbyotMrMB8cfrao","market":"us","size":108001},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE9WnPawLPqUZ8LhqM","market":"us","size":62897},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEHpp8a9pghxKyG8af","market":"us","size":103214},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILEACSfkGQ6iepqx5hG","market":"us","size":104998},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE7GWPdqLtbH1yWSFT","market":"us","size":70540},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE5rnFp5VmQxEYNzF6","market":"us","size":110402},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE9GAUZB6Wj3Jxeq96","market":"us","size":104256},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE4jdrcouMQWSx54z4","market":"us","size":57415},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEENjtCZN7JcShVPAn","market":"us","size":54146},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a18.jpg","primary":false,"translateUrl":null,"linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE6CyHVnN6c8i2ELWR","market":"us","size":49981},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a19.jpg","primary":false,"translateUrl":null,"linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEAuF7bhyLbWPZERoz","market":"us","size":78318},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a20.jpg","primary":false,"translateUrl":null,"linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILECHKF1hJtP8c2BP1u","market":"us","size":70013},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a21.jpg","primary":false,"translateUrl":null,"linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILE6yBsm9bjo6xtSz45","market":"us","size":57313},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a22.jpg","primary":false,"translateUrl":null,"linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILE9WHfPLU7GfpvQfVT","market":"us","size":72391},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a23.jpg","primary":false,"translateUrl":null,"linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILE98MBU2BnbGxPBsVm","market":"us","size":81166},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a24.jpg","primary":false,"translateUrl":null,"linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILE4fh8Yqd9bcqn3LEt","market":"us","size":97503},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a25.jpg","primary":false,"translateUrl":null,"linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILEDqNVmsHQKkcein87","market":"us","size":83402},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a26.jpg","primary":false,"translateUrl":null,"linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILE4qSSq6u9eCQ3uke6","market":"us","size":98210},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a27.jpg","primary":false,"translateUrl":null,"linkName":"a27.jpg","type":"GRAPHIC","id":"NTFILEGMTVodaVuu7WuFKQ","market":"us","size":111443},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a28.jpg","primary":false,"translateUrl":null,"linkName":"a28.jpg","type":"GRAPHIC","id":"NTFILEDTvv1qSnxzMw4gRF","market":"us","size":80173},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/a29.jpg","primary":false,"translateUrl":null,"linkName":"a29.jpg","type":"GRAPHIC","id":"NTFILE6kdbZRtwknuVzBnX","market":"us","size":98341},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920010011/rusha20200508_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20200508_8k_htm.xml","type":"XML","id":"NTFILE6ehz4xUENz3exMAe","market":"us","size":4257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9575965","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920008240-RUSHB","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RUSHB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920008240/0001437749-20-008240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920008240/ex_182349.htm","primary":true,"translateUrl":null,"linkName":"ex_182349.htm","type":"EX-99.1","id":"NTFILE5uSVyHHJRiQecUok","market":"us","size":247469},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920008240/rusha20200422_8k.htm","primary":false,"translateUrl":null,"linkName":"rusha20200422_8k.htm","type":"8-K","id":"NTFILEsjEZGnR1zVhByjVj","market":"us","size":31328},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920008240/rusha-20200421.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20200421.xsd","type":"EX-101.SCH","id":"NTFILE9ZxPmAk2NLk1FmPN","market":"us","size":4133},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920008240/rusha-20200421_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200421_def.xml","type":"EX-101.DEF","id":"NTFILE27a3AGJMT7trUkQz","market":"us","size":13942},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920008240/rusha-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILEDGJUBko46SBrKcZi","market":"us","size":18246},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920008240/rusha-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILEDAE7wp6XZqNUT9zL","market":"us","size":13963},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920008240/ex_182349img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_182349img001.jpg","type":"GRAPHIC","id":"NTFILEGoEnhZ7XeVycs4Af","market":"us","size":6142},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920008240/rusha20200422_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20200422_8k_htm.xml","type":"XML","id":"NTFILEDhbGo4CN1GLH84YU","market":"us","size":4344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424617","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000093-RUSHB","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RUSHB","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000080724920000093/0000807249-20-000093-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724920000093/rushb_08.htm","primary":true,"translateUrl":null,"linkName":"rushb_08.htm","type":"SC 13D/A","id":"NTFILE5HddrnLNiaL2EDV4","market":"us","size":145703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226229","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920006114-RUSHB","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"RUSHB","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920006114/0001437749-20-006114-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920006114/ex_178665.htm","primary":true,"translateUrl":null,"linkName":"ex_178665.htm","type":"EX-10.1","id":"NTFILE9az8T9FajjkSxEhj","market":"us","size":74559},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920006114/rusha20200323_8k.htm","primary":false,"translateUrl":null,"linkName":"rusha20200323_8k.htm","type":"8-K","id":"NTFILE592nxEsZwWg9u6Ap","market":"us","size":32671},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920006114/ex_178928.htm","primary":false,"translateUrl":null,"linkName":"ex_178928.htm","type":"EX-99.1","id":"NTFILEF16wSZ3YJYiZSSro","market":"us","size":11754},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920006114/rusha-20200319.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20200319.xsd","type":"EX-101.SCH","id":"NTFILE48JRi5JELcVBr7on","market":"us","size":4133},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920006114/rusha-20200319_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200319_def.xml","type":"EX-101.DEF","id":"NTFILE6yGiPCiHoAvDzWgr","market":"us","size":13942},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920006114/rusha-20200319_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200319_lab.xml","type":"EX-101.LAB","id":"NTFILEBvsF4eydCT5vroFH","market":"us","size":18246},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920006114/rusha-20200319_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200319_pre.xml","type":"EX-101.PRE","id":"NTFILEE6pnhny6SVVHGhTD","market":"us","size":13963},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920006114/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILE6CWPNvHmQ4JVkjZr","market":"us","size":12990},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920006114/rusha20200323_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20200323_8k_htm.xml","type":"XML","id":"NTFILEEY27a3LWktqoaPdY","market":"us","size":4345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9167960","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920004525-RUSHB","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RUSHB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920004525/0001437749-20-004525-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920004525/rusha-20200302.xsd","primary":true,"translateUrl":null,"linkName":"rusha-20200302.xsd","type":"EX-101.SCH","id":"NTFILECYvAeJJkCRZ1QLw7","market":"us","size":4320},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920004525/rusha20200306_8k.htm","primary":false,"translateUrl":null,"linkName":"rusha20200306_8k.htm","type":"8-K","id":"NTFILECM4EBHudtiCStaTR","market":"us","size":70336},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920004525/rusha-20200302_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200302_def.xml","type":"EX-101.DEF","id":"NTFILEDcmM7PRBarXHawc3","market":"us","size":13552},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920004525/rusha-20200302_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200302_lab.xml","type":"EX-101.LAB","id":"NTFILEaJTxuNVxbEmiuLDk","market":"us","size":17691},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920004525/rusha-20200302_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200302_pre.xml","type":"EX-101.PRE","id":"NTFILEBnpawEYh2KxjYrAv","market":"us","size":13518},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920004525/rusha20200306_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20200306_8k_htm.xml","type":"XML","id":"NTFILEBsZD1w8zUmgmHHwv","market":"us","size":4257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134454","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920003589-RUSHB","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RUSHB","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/0001437749-20-003589-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/rusha20191119_10k.htm","primary":true,"translateUrl":null,"linkName":"rusha20191119_10k.htm","type":"10-K","id":"NTFILEweSqKx9VujfpxRJq","market":"us","size":2592808},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/ex_174053.htm","primary":false,"translateUrl":null,"linkName":"ex_174053.htm","type":"EX-4.3","id":"NTFILEDBVxK4jCQQfBGD3B","market":"us","size":10861},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/ex_173451.htm","primary":false,"translateUrl":null,"linkName":"ex_173451.htm","type":"EX-21.1","id":"NTFILEEp2RwXEjkkRjwWbP","market":"us","size":72870},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/ex_173452.htm","primary":false,"translateUrl":null,"linkName":"ex_173452.htm","type":"EX-23.1","id":"NTFILEEzUfkinXVfqKgsJi","market":"us","size":6642},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/ex_173453.htm","primary":false,"translateUrl":null,"linkName":"ex_173453.htm","type":"EX-31.1","id":"NTFILE89dZ27ZEWq2MfetP","market":"us","size":10751},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/ex_173454.htm","primary":false,"translateUrl":null,"linkName":"ex_173454.htm","type":"EX-31.2","id":"NTFILEHMe1zV6iY5Pb2SJA","market":"us","size":10564},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/ex_173455.htm","primary":false,"translateUrl":null,"linkName":"ex_173455.htm","type":"EX-32.1","id":"NTFILEDaHWimzL2JCa2M87","market":"us","size":5544},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/ex_173456.htm","primary":false,"translateUrl":null,"linkName":"ex_173456.htm","type":"EX-32.2","id":"NTFILE944GWBgFqDDgSF95","market":"us","size":5197},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/rusha-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20191231.xsd","type":"EX-101.SCH","id":"NTFILEcgz3HFADx5S9XHWa","market":"us","size":80820},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/rusha-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rusha-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6omeB6se48CEgkGT","market":"us","size":69180},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/rusha-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEAo9zj4HTM1WvS7sP","market":"us","size":604193},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/rusha-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE6q8Kuk1EWRw4LqJp","market":"us","size":578220},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/rusha-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8GCbeSCKdnvP6nPz","market":"us","size":652323},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/rusha20191119_10kimg001.gif","primary":false,"translateUrl":null,"linkName":"rusha20191119_10kimg001.gif","type":"GRAPHIC","id":"NTFILEAgR9zXVxhYvTM5Yz","market":"us","size":14729},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920003589/rusha20191119_10k_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20191119_10k_htm.xml","type":"XML","id":"NTFILE91fTHVs2S6M975sT","market":"us","size":1959423}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087178","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920002486-RUSHB","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"RUSHB","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920002486/0001437749-20-002486-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920002486/ex_172368.htm","primary":true,"translateUrl":null,"linkName":"ex_172368.htm","type":"EX-99.1","id":"NTFILE2joDDv1SXn38eiuc","market":"us","size":290028},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920002486/rusha20200212_8k.htm","primary":false,"translateUrl":null,"linkName":"rusha20200212_8k.htm","type":"8-K","id":"NTFILEAF9ehkhyxEM5s4rn","market":"us","size":30065},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920002486/rusha-20200212.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20200212.xsd","type":"EX-101.SCH","id":"NTFILEJ4Ry2J9oa2a9rRky","market":"us","size":4322},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920002486/rusha-20200212_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200212_def.xml","type":"EX-101.DEF","id":"NTFILE59WbiYLG7cmY1ZAr","market":"us","size":13943},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920002486/rusha-20200212_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200212_lab.xml","type":"EX-101.LAB","id":"NTFILE79Bv9RkmsGbzwiHj","market":"us","size":18247},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920002486/rusha-20200212_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20200212_pre.xml","type":"EX-101.PRE","id":"NTFILE2Wp9WrhKz3x4AA11","market":"us","size":13964},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920002486/ex_172368img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_172368img001.jpg","type":"GRAPHIC","id":"NTFILEAg8Ts5jYj66L4Abv","market":"us","size":7093},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774920002486/rusha20200212_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20200212_8k_htm.xml","type":"XML","id":"NTFILECR4ARWXXwuieFhRW","market":"us","size":4344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082722","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001283-RUSHB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RUSHB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000125889720001283/0001258897-20-001283-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001283/dfs537.htm","primary":true,"translateUrl":null,"linkName":"dfs537.htm","type":"SC 13G/A","id":"NTFILE8k9V5EeoRuaeeiNv","market":"us","size":51250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082721","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001282-RUSHB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RUSHB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000125889720001282/0001258897-20-001282-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001282/dfs536.htm","primary":true,"translateUrl":null,"linkName":"dfs536.htm","type":"SC 13G/A","id":"NTFILE6w6Smeufydks6Sf5","market":"us","size":51248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080092","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016918-RUSHB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RUSHB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000110465920016918/0001104659-20-016918-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016918/tv0419-rushenterprisesinc.htm","primary":true,"translateUrl":null,"linkName":"tv0419-rushenterprisesinc.htm","type":"SC 13G/A","id":"NTFILE7yEijfFSRWnkFZC9","market":"us","size":12147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061264","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006890-RUSHB","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RUSHB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000083423720006890/0000834237-20-006890-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000083423720006890/us7818462092_020520.txt","primary":true,"translateUrl":null,"linkName":"us7818462092_020520.txt","type":"SC 13G/A","id":"NTFILE83NLoN9E5qSmyXYP","market":"us","size":11619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032945","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961720000181-RUSHB","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RUSHB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000001961720000181/0000019617-20-000181-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING RUSH ENTERPRISES, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961720000181/RUSH_ENTERPRISES_INC.htm","primary":true,"translateUrl":null,"linkName":"RUSH_ENTERPRISES_INC.htm","type":"SC 13G","id":"NTFILEE6nk9fRUpZx7cFB5","market":"us","size":87970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029765","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000244-RUSHB","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RUSHB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000090221920000244/0000902219-20-000244-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221920000244/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE3nLzVPvB4ZsFonRM","market":"us","size":35539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8809812","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919023811-RUSHB","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"RUSHB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919023811/0001437749-19-023811-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919023811/ex_166414.htm","primary":true,"translateUrl":null,"linkName":"ex_166414.htm","type":"EX-99.1","id":"NTFILE992VWpB15MExfJr3","market":"us","size":9556},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919023811/rusha20191203_8k.htm","primary":false,"translateUrl":null,"linkName":"rusha20191203_8k.htm","type":"8-K","id":"NTFILEDEWxFsUMwTEgdXYD","market":"us","size":27754},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919023811/rusha-20191126.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20191126.xsd","type":"EX-101.SCH","id":"NTFILE3gf2Grd4dcCZ8iNd","market":"us","size":4397},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919023811/rusha-20191126_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20191126_def.xml","type":"EX-101.DEF","id":"NTFILE4YXy8yvAb8Rcm8dM","market":"us","size":13667},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919023811/rusha-20191126_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20191126_lab.xml","type":"EX-101.LAB","id":"NTFILEGSsNT4jfgv6xqvHD","market":"us","size":17908},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919023811/rusha-20191126_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20191126_pre.xml","type":"EX-101.PRE","id":"NTFILEBw4hAxq4d1kyxBAH","market":"us","size":13633},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919023811/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEErcdqdxJ2GMSJoFk","market":"us","size":12990},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919023811/rusha20191203_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20191203_8k_htm.xml","type":"XML","id":"NTFILEFsP6tk9k3gqPiB7w","market":"us","size":4490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745047","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022091-RUSHB","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RUSHB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919022091/0001437749-19-022091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1012019/000143774919022091/rusha20190930_10q.htm","primary":true,"translateUrl":null,"linkName":"rusha20190930_10q.htm","type":"10-Q","id":"NTFILE3fkjqXDA4ZfSrbBJ","market":"us","size":1387918},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919022091/ex_162679.htm","primary":false,"translateUrl":null,"linkName":"ex_162679.htm","type":"EX-31.1","id":"NTFILE5mtBTY5jRMBUCDpa","market":"us","size":11280},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919022091/ex_162680.htm","primary":false,"translateUrl":null,"linkName":"ex_162680.htm","type":"EX-31.2","id":"NTFILEEBZEdghmr5yAmTE6","market":"us","size":11559},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919022091/ex_162681.htm","primary":false,"translateUrl":null,"linkName":"ex_162681.htm","type":"EX-32.1","id":"NTFILE9YvQbYB2mJpAp6MP","market":"us","size":11436},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919022091/rusha-20190930.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20190930.xsd","type":"EX-101.SCH","id":"NTFILE3K4JMs8FZVMTvxMn","market":"us","size":40002},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919022091/rusha-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILELzBpFF2hL89ZPuio","market":"us","size":42061},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919022091/rusha-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHKkVidjy42pgtqZQ","market":"us","size":294942},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919022091/rusha-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE9xh9AXxfj147UGrt","market":"us","size":278809},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919022091/rusha-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7x4Wy4qaXVtHUKVt","market":"us","size":320394},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919022091/rusha20190930_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20190930_10q_htm.xml","type":"XML","id":"NTFILE6MhaXrrrf7S1uJL7","market":"us","size":1430340}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598101","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021234-RUSHB","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RUSHB","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/0001437749-19-021234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1012019/000143774919021234/rusha20191101_8k.htm","primary":true,"translateUrl":null,"linkName":"rusha20191101_8k.htm","type":"8-K","id":"NTFILE4pm7TLnf1AT92Y36","market":"us","size":27299},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/ex_162410.htm","primary":false,"translateUrl":null,"linkName":"ex_162410.htm","type":"EX-99.1","id":"NTFILE3BjEsJkMqw6QFDNA","market":"us","size":14946},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/rusha-20191101.xsd","primary":false,"translateUrl":null,"linkName":"rusha-20191101.xsd","type":"EX-101.SCH","id":"NTFILE5mcZAM5PUE3jjtGL","market":"us","size":4365},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/rusha-20191101_def.xml","primary":false,"translateUrl":null,"linkName":"rusha-20191101_def.xml","type":"EX-101.DEF","id":"NTFILE9VevaDe1w2hh2HL7","market":"us","size":13619},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/rusha-20191101_lab.xml","primary":false,"translateUrl":null,"linkName":"rusha-20191101_lab.xml","type":"EX-101.LAB","id":"NTFILEAoxEpaihes37YQjg","market":"us","size":17812},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/rusha-20191101_pre.xml","primary":false,"translateUrl":null,"linkName":"rusha-20191101_pre.xml","type":"EX-101.PRE","id":"NTFILEHnP5KtPAAGJAten1","market":"us","size":13585},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEDH5nQiN5ZEMcx61S","market":"us","size":132650},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEFgd1jGBKxw1idjgf","market":"us","size":191264},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILED794aEwX5us5XFpZ","market":"us","size":119414},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILE9BUpXYxxnRkEZRsd","market":"us","size":132242},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEFLCic9UvfxYfidZ1","market":"us","size":102834},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEFGPPUr6otDurwK1M","market":"us","size":81506},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILEGoimfCMtJJJM7ZAD","market":"us","size":135178},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILEBA46t6L3QWmoarTD","market":"us","size":138964},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE3FEJ4pXkqgJLnVKE","market":"us","size":94382},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE35Lc1dH85DMdUTgC","market":"us","size":135446},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILE9MJiu5CtfcrPsaJw","market":"us","size":138382},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE8cAnwkMKNnrZdVPF","market":"us","size":90381},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE57Cfy1sTjNFUTyz1","market":"us","size":77126},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEDCfeK1fgJiceGxBh","market":"us","size":69399},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE3Dz7F5Zt3ae3KU3x","market":"us","size":104318},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE7YxSb2uHMqPsVYBh","market":"us","size":97098},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE6uYJeqJDBaxQyS46","market":"us","size":80284},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide18.jpg","primary":false,"translateUrl":null,"linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILEC4SAiwAmwSfVgGDP","market":"us","size":95207},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide19.jpg","primary":false,"translateUrl":null,"linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE5SMKHZnL4CZ3CFS9","market":"us","size":106971},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide20.jpg","primary":false,"translateUrl":null,"linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILE1d5Xr9g9MyHp4jMm","market":"us","size":126190},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide21.jpg","primary":false,"translateUrl":null,"linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILEHR5XqxyEHTnGirQT","market":"us","size":112776},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide22.jpg","primary":false,"translateUrl":null,"linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILE8FrzRBnSqFQ1aKKo","market":"us","size":132650},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide23.jpg","primary":false,"translateUrl":null,"linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILE2xdQo9TNMJAkME1W","market":"us","size":137113},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide24.jpg","primary":false,"translateUrl":null,"linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILE8os4hW2z9EHS6cBb","market":"us","size":108132},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/slide25.jpg","primary":false,"translateUrl":null,"linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILEDTtdJZyCvVV9gnov","market":"us","size":128173},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774919021234/rusha20191101_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"rusha20191101_8k_htm.xml","type":"XML","id":"NTFILE3a6yiACmiy1k49BZ","market":"us","size":4390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592632","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019011300-RUSHB","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RUSHB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000117911019011300/0001179110-19-011300-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000117911019011300/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3E6fswYKCxetvWk1","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000117911019011300/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEA6Sev7Bcs7DxB5V3","market":"us","size":14620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592634","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019011267-RUSHB","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RUSHB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000117911019011267/0001179110-19-011267-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000117911019011267/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEBWMfcP7RbukqPvU6","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000117911019011267/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEA4xYYJXkJWxrwri4","market":"us","size":7345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUSHB\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"RUSHB","amount":0.18,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"RUSHB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"RUSHB","amount":0.18,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"RUSHB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-11-12","symbol":"RUSHB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUSHB\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-29","value":0.12,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-12-10","value":0.12,"currency":"USD"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-03-15","value":0.12,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-10","value":0.12,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-09-10","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUSHB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUSHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUSHB","date":"2025-06-04","current":13.499733,"percent":0.6016,"low":6.142582,"twenty":8.631706,"median":11.963722,"eighty":16.043665,"high":25.520372,"avg":12.787756,"sd":4.453418,"marketCap":3953626290},"quantilePoints":[{"date":"2020-06-19","current":10.316633,"twenty":8.908426,"median":10.732975,"eighty":16.92157,"marketCap":1316257949},{"date":"2020-06-26","current":10.633495,"twenty":8.908426,"median":10.716643,"eighty":16.848183,"marketCap":1356685122},{"date":"2020-07-02","current":11.200301,"twenty":8.908426,"median":10.716643,"eighty":16.744579,"marketCap":1429001625},{"date":"2020-07-10","current":11.301041,"twenty":8.908426,"median":10.716643,"eighty":16.656353,"marketCap":1441854561},{"date":"2020-07-17","current":12.039026,"twenty":8.908426,"median":10.716643,"eighty":16.529473,"marketCap":1536011210},{"date":"2020-07-24","current":16.378866,"twenty":8.908426,"median":10.716643,"eighty":16.485749,"marketCap":1683436194},{"date":"2020-07-31","current":16.093025,"twenty":8.908426,"median":10.716643,"eighty":16.455301,"marketCap":1654057188},{"date":"2020-08-07","current":16.775419,"twenty":8.908426,"median":10.716643,"eighty":16.42423,"marketCap":1724194337},{"date":"2020-08-14","current":17.275267,"twenty":8.908426,"median":10.716643,"eighty":16.451692,"marketCap":1775569208},{"date":"2020-08-21","current":17.316747,"twenty":8.908426,"median":10.716643,"eighty":16.479541,"marketCap":1779832537},{"date":"2020-08-28","current":16.961242,"twenty":8.908426,"median":10.716643,"eighty":16.555642,"marketCap":1743293394},{"date":"2020-09-04","current":17.029685,"twenty":8.908426,"median":10.716643,"eighty":16.659461,"marketCap":1750328021},{"date":"2020-09-11","current":16.69641,"twenty":8.908426,"median":10.716643,"eighty":16.678836,"marketCap":1716073742},{"date":"2020-09-18","current":17.561124,"twenty":8.908426,"median":10.716643,"eighty":16.765142,"marketCap":1804949881},{"date":"2020-09-25","current":16.68436,"twenty":8.908426,"median":10.716643,"eighty":16.790402,"marketCap":1714835228},{"date":"2020-10-02","current":17.995139,"twenty":8.908426,"median":10.716643,"eighty":16.871302,"marketCap":1849558336},{"date":"2020-10-09","current":19.327338,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1986483156},{"date":"2020-10-16","current":19.309499,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1984649621},{"date":"2020-10-23","current":21.147954,"twenty":8.908426,"median":10.716643,"eighty":16.955193,"marketCap":2064378711},{"date":"2020-10-30","current":19.530242,"twenty":8.908426,"median":10.716643,"eighty":17.010658,"marketCap":1906464117},{"date":"2020-11-06","current":19.846695,"twenty":8.908426,"median":10.716643,"eighty":17.032652,"marketCap":1937354976},{"date":"2020-11-13","current":20.476785,"twenty":8.908426,"median":10.716643,"eighty":17.133589,"marketCap":1998861854},{"date":"2020-11-20","current":21.094078,"twenty":8.908426,"median":10.716643,"eighty":17.273191,"marketCap":2059119543},{"date":"2020-11-27","current":21.301388,"twenty":8.908426,"median":10.716643,"eighty":17.32407,"marketCap":2079356270},{"date":"2020-12-04","current":22.039971,"twenty":8.908426,"median":10.716643,"eighty":17.544835,"marketCap":2151453781},{"date":"2020-12-11","current":22.721336,"twenty":8.908426,"median":10.716643,"eighty":17.784589,"marketCap":2217965911},{"date":"2020-12-18","current":22.525577,"twenty":8.908426,"median":10.716643,"eighty":18.036582,"marketCap":2198856683},{"date":"2020-12-24","current":22.618004,"twenty":8.908426,"median":10.716643,"eighty":18.32085,"marketCap":2207879032},{"date":"2020-12-31","current":22.77341,"twenty":8.908426,"median":10.716643,"eighty":18.915706,"marketCap":2223049237},{"date":"2021-01-08","current":24.023047,"twenty":8.908426,"median":10.716643,"eighty":19.32377,"marketCap":2345033772},{"date":"2021-01-15","current":24.528365,"twenty":8.908426,"median":10.716643,"eighty":19.702693,"marketCap":2394360870},{"date":"2021-01-22","current":25.520372,"twenty":8.908426,"median":10.732525,"eighty":19.988711,"marketCap":2491196605},{"date":"2021-01-29","current":23.12763,"twenty":8.908426,"median":10.733849,"eighty":20.499738,"marketCap":2257626712},{"date":"2021-02-05","current":23.66433,"twenty":8.908426,"median":10.74265,"eighty":20.892061,"marketCap":2310017211},{"date":"2021-02-12","current":19.569512,"twenty":8.916239,"median":10.750557,"eighty":20.950109,"marketCap":2248282493},{"date":"2021-02-19","current":19.427488,"twenty":8.928287,"median":10.760694,"eighty":20.950109,"marketCap":2231965856},{"date":"2021-02-26","current":19.856719,"twenty":8.928287,"median":10.785635,"eighty":20.950109,"marketCap":2281278854},{"date":"2021-03-05","current":21.317399,"twenty":8.924867,"median":10.808058,"eighty":20.975842,"marketCap":2449091974},{"date":"2021-03-12","current":23.597361,"twenty":8.924867,"median":10.826337,"eighty":21.147954,"marketCap":2711030011},{"date":"2021-03-19","current":23.38495,"twenty":8.924867,"median":10.855349,"eighty":21.317399,"marketCap":2686626780},{"date":"2021-03-26","current":23.076833,"twenty":8.928287,"median":10.870557,"eighty":21.700809,"marketCap":2651228103},{"date":"2021-04-01","current":23.339891,"twenty":8.928287,"median":10.890724,"eighty":22.038173,"marketCap":2681450058},{"date":"2021-04-09","current":24.349244,"twenty":8.924867,"median":10.911109,"eighty":22.266876,"marketCap":2797411629},{"date":"2021-04-16","current":24.257132,"twenty":8.924867,"median":10.929937,"eighty":22.525577,"marketCap":2786829079},{"date":"2021-04-23","current":19.738015,"twenty":8.924867,"median":10.938884,"eighty":22.596701,"marketCap":2706338472},{"date":"2021-04-30","current":19.481702,"twenty":8.924867,"median":10.943454,"eighty":22.596701,"marketCap":2671194637},{"date":"2021-05-07","current":19.67581,"twenty":8.924867,"median":10.958849,"eighty":22.596701,"marketCap":2697809350},{"date":"2021-05-14","current":20.330427,"twenty":8.924867,"median":10.975703,"eighty":22.596701,"marketCap":2787565800},{"date":"2021-05-21","current":19.472959,"twenty":8.924867,"median":10.995318,"eighty":22.596701,"marketCap":2669995786},{"date":"2021-05-28","current":18.965924,"twenty":8.924867,"median":11.035958,"eighty":22.596701,"marketCap":2600474696},{"date":"2021-06-04","current":18.570726,"twenty":8.928287,"median":11.062228,"eighty":22.590844,"marketCap":2546287896},{"date":"2021-06-11","current":18.412279,"twenty":8.928287,"median":11.080491,"eighty":22.590844,"marketCap":2524562831},{"date":"2021-06-18","current":16.629544,"twenty":8.928287,"median":11.110173,"eighty":22.590844,"marketCap":2280126608},{"date":"2021-06-25","current":16.336238,"twenty":8.928287,"median":11.172567,"eighty":22.590844,"marketCap":2239910550},{"date":"2021-07-02","current":16.988636,"twenty":8.928287,"median":11.200301,"eighty":22.590844,"marketCap":2329362814},{"date":"2021-07-09","current":17.366889,"twenty":8.928287,"median":11.205846,"eighty":22.590844,"marketCap":2381226190},{"date":"2021-07-16","current":17.645095,"twenty":8.928287,"median":11.237002,"eighty":22.590844,"marketCap":2419371872},{"date":"2021-07-23","current":14.360666,"twenty":8.928287,"median":11.303452,"eighty":22.590844,"marketCap":2561095447},{"date":"2021-07-30","current":14.447839,"twenty":8.928287,"median":11.370824,"eighty":22.590844,"marketCap":2576641993},{"date":"2021-08-06","current":13.988414,"twenty":8.928287,"median":11.41653,"eighty":22.590844,"marketCap":2494707797},{"date":"2021-08-13","current":14.046048,"twenty":8.928287,"median":11.441069,"eighty":22.590844,"marketCap":2504986322},{"date":"2021-08-20","current":13.600641,"twenty":8.928287,"median":11.475191,"eighty":22.590844,"marketCap":2425551877},{"date":"2021-08-27","current":14.01826,"twenty":8.928287,"median":11.554749,"eighty":22.590844,"marketCap":2500030507},{"date":"2021-09-03","current":13.515227,"twenty":8.928287,"median":11.575375,"eighty":22.590844,"marketCap":2410319109},{"date":"2021-09-10","current":12.819096,"twenty":8.928287,"median":11.618926,"eighty":22.590844,"marketCap":2286170374},{"date":"2021-09-17","current":13.601361,"twenty":8.928287,"median":11.709665,"eighty":22.590844,"marketCap":2425680241},{"date":"2021-09-24","current":14.073218,"twenty":8.928287,"median":11.866552,"eighty":22.590844,"marketCap":2509831750},{"date":"2021-10-01","current":14.382195,"twenty":8.928287,"median":12.104536,"eighty":22.590844,"marketCap":2564934952},{"date":"2021-10-08","current":14.613902,"twenty":8.928287,"median":12.228463,"eighty":22.590844,"marketCap":2606257914},{"date":"2021-10-15","current":14.913974,"twenty":8.928287,"median":12.819096,"eighty":22.590844,"marketCap":2659773025},{"date":"2021-10-22","current":13.7188,"twenty":8.928287,"median":13.001367,"eighty":22.590844,"marketCap":2933093151},{"date":"2021-10-29","current":13.496028,"twenty":8.928287,"median":13.212223,"eighty":22.590844,"marketCap":2885464373},{"date":"2021-11-05","current":14.246807,"twenty":8.931707,"median":13.330353,"eighty":22.584987,"marketCap":3045981607},{"date":"2021-11-12","current":13.873487,"twenty":8.931707,"median":13.400066,"eighty":22.584987,"marketCap":2966165414},{"date":"2021-11-19","current":14.488276,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":3097607981},{"date":"2021-11-26","current":13.930684,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":2978394097},{"date":"2021-12-03","current":13.822836,"twenty":8.931707,"median":13.491056,"eighty":22.584987,"marketCap":2955336203},{"date":"2021-12-10","current":14.189908,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":3033816549},{"date":"2021-12-17","current":13.517828,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":2890125203},{"date":"2021-12-23","current":13.855736,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":2962370171},{"date":"2021-12-31","current":14.357341,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":3069613952},{"date":"2022-01-07","current":14.927272,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3191465678},{"date":"2022-01-14","current":14.597767,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3121017267},{"date":"2022-01-21","current":13.819062,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":2954529359},{"date":"2022-01-28","current":13.425206,"twenty":8.938548,"median":13.474538,"eighty":22.573274,"marketCap":2870322542},{"date":"2022-02-04","current":12.612579,"twenty":8.938548,"median":13.409553,"eighty":22.573274,"marketCap":2696582029},{"date":"2022-02-11","current":12.590318,"twenty":8.938548,"median":13.278978,"eighty":22.573274,"marketCap":2691822671},{"date":"2022-02-18","current":11.360484,"twenty":8.938548,"median":13.126466,"eighty":22.573274,"marketCap":2742591330},{"date":"2022-02-25","current":11.496975,"twenty":8.938548,"median":13.02617,"eighty":22.573274,"marketCap":2775542146},{"date":"2022-03-04","current":11.700036,"twenty":8.938548,"median":12.792668,"eighty":22.573274,"marketCap":2824564234},{"date":"2022-03-11","current":11.700324,"twenty":8.938548,"median":12.5504,"eighty":22.573274,"marketCap":2824633724},{"date":"2022-03-18","current":11.954179,"twenty":8.938548,"median":12.263207,"eighty":22.573274,"marketCap":2885918045},{"date":"2022-03-25","current":11.825698,"twenty":8.938548,"median":12.071781,"eighty":22.573274,"marketCap":2854900898},{"date":"2022-04-01","current":11.429372,"twenty":8.938548,"median":11.970193,"eighty":22.573274,"marketCap":2759221880},{"date":"2022-04-08","current":10.919804,"twenty":8.938548,"median":11.871778,"eighty":22.573274,"marketCap":2636204366},{"date":"2022-04-14","current":11.208686,"twenty":8.938548,"median":11.796825,"eighty":22.573274,"marketCap":2705944900},{"date":"2022-04-22","current":11.382811,"twenty":8.938548,"median":11.70018,"eighty":22.573274,"marketCap":2747981394},{"date":"2022-04-29","current":9.714417,"twenty":8.938548,"median":11.639447,"eighty":22.573274,"marketCap":2802949187},{"date":"2022-05-06","current":9.798056,"twenty":8.938548,"median":11.574595,"eighty":22.573274,"marketCap":2827082131},{"date":"2022-05-13","current":9.69059,"twenty":8.938548,"median":11.561253,"eighty":22.405334,"marketCap":2796074483},{"date":"2022-05-20","current":9.176702,"twenty":8.938548,"median":11.545036,"eighty":22.207318,"marketCap":2647799601},{"date":"2022-05-27","current":9.838235,"twenty":8.938548,"median":11.481123,"eighty":22.008925,"marketCap":2838675244},{"date":"2022-06-03","current":9.957318,"twenty":8.938548,"median":11.43368,"eighty":21.622333,"marketCap":2873034871},{"date":"2022-06-10","current":9.811656,"twenty":8.938548,"median":11.402671,"eighty":21.244241,"marketCap":2831006108},{"date":"2022-06-17","current":9.194415,"twenty":8.938548,"median":11.382468,"eighty":21.052308,"marketCap":2652910415},{"date":"2022-06-24","current":9.389482,"twenty":8.935128,"median":11.343489,"eighty":20.943522,"marketCap":2709194135},{"date":"2022-07-01","current":9.483046,"twenty":8.935128,"median":11.292288,"eighty":20.630296,"marketCap":2736190604},{"date":"2022-07-08","current":9.613732,"twenty":8.935128,"median":11.237002,"eighty":20.488261,"marketCap":2773898270},{"date":"2022-07-15","current":9.599602,"twenty":8.935128,"median":11.205846,"eighty":20.336826,"marketCap":2769821197},{"date":"2022-07-22","current":9.833682,"twenty":8.935128,"median":11.166805,"eighty":20.03985,"marketCap":2837361307},{"date":"2022-07-29","current":8.007739,"twenty":8.892697,"median":11.081409,"eighty":19.901597,"marketCap":2728380830},{"date":"2022-08-05","current":8.090559,"twenty":8.840527,"median":11.040762,"eighty":19.833223,"marketCap":2756598985},{"date":"2022-08-12","current":8.406389,"twenty":8.79631,"median":10.99256,"eighty":19.772989,"marketCap":2864207940},{"date":"2022-08-19","current":8.580327,"twenty":8.76063,"median":10.964794,"eighty":19.722507,"marketCap":2923471953},{"date":"2022-08-26","current":8.184859,"twenty":8.724179,"median":10.934432,"eighty":19.579076,"marketCap":2788728900},{"date":"2022-09-02","current":7.664168,"twenty":8.691591,"median":10.894311,"eighty":19.476456,"marketCap":2611320039},{"date":"2022-09-09","current":7.98388,"twenty":8.662491,"median":10.870557,"eighty":19.409139,"marketCap":2720251732},{"date":"2022-09-16","current":7.356457,"twenty":8.642204,"median":10.814359,"eighty":19.1644,"marketCap":2506477464},{"date":"2022-09-23","current":7.218615,"twenty":8.616262,"median":10.760694,"eighty":19.032801,"marketCap":2459511922},{"date":"2022-09-30","current":7.222704,"twenty":8.594547,"median":10.733849,"eighty":18.917414,"marketCap":2460905380},{"date":"2022-10-07","current":7.453406,"twenty":8.583103,"median":10.70517,"eighty":18.75987,"marketCap":2539509524},{"date":"2022-10-14","current":7.653138,"twenty":8.557133,"median":10.607529,"eighty":18.460328,"marketCap":2607561992},{"date":"2022-10-21","current":7.935718,"twenty":8.535601,"median":10.552644,"eighty":18.151538,"marketCap":2703842056},{"date":"2022-10-28","current":7.68991,"twenty":8.513664,"median":10.479383,"eighty":17.608302,"marketCap":2781401989},{"date":"2022-11-04","current":7.489666,"twenty":8.495829,"median":10.420078,"eighty":17.491104,"marketCap":2708974764},{"date":"2022-11-11","current":7.755494,"twenty":8.461393,"median":10.388073,"eighty":17.367076,"marketCap":2805123222},{"date":"2022-11-18","current":7.737931,"twenty":8.442175,"median":10.304804,"eighty":17.28679,"marketCap":2798771060},{"date":"2022-11-25","current":7.865695,"twenty":8.430126,"median":10.221529,"eighty":17.154935,"marketCap":2844982601},{"date":"2022-12-02","current":7.921212,"twenty":8.405681,"median":10.191254,"eighty":17.078016,"marketCap":2865062657},{"date":"2022-12-09","current":7.542781,"twenty":8.388848,"median":10.158159,"eighty":17.029152,"marketCap":2728186095},{"date":"2022-12-16","current":7.691394,"twenty":8.371708,"median":10.139664,"eighty":16.997239,"marketCap":2781938833},{"date":"2022-12-23","current":7.981381,"twenty":8.345219,"median":10.0938,"eighty":16.855496,"marketCap":2886825744},{"date":"2022-12-30","current":8.001787,"twenty":8.31469,"median":10.073399,"eighty":16.749689,"marketCap":2894206407},{"date":"2023-01-06","current":8.070363,"twenty":8.300911,"median":10.062369,"eighty":16.68918,"marketCap":2919010003},{"date":"2023-01-13","current":7.920183,"twenty":8.287438,"median":10.002624,"eighty":16.647791,"marketCap":2864690479},{"date":"2023-01-20","current":7.784554,"twenty":8.255634,"median":9.98333,"eighty":16.612365,"marketCap":2815634381},{"date":"2023-01-27","current":8.050447,"twenty":8.212439,"median":9.961147,"eighty":16.453274,"marketCap":2911806462},{"date":"2023-02-03","current":8.730056,"twenty":8.203514,"median":9.945045,"eighty":16.358053,"marketCap":3157617425},{"date":"2023-02-10","current":8.484061,"twenty":8.203514,"median":9.916117,"eighty":15.475144,"marketCap":3068642608},{"date":"2023-02-17","current":8.445325,"twenty":8.198684,"median":9.912394,"eighty":15.173736,"marketCap":3305348008},{"date":"2023-02-24","current":7.956484,"twenty":8.184773,"median":9.912394,"eighty":15.173736,"marketCap":3114024796},{"date":"2023-03-03","current":8.121326,"twenty":8.163988,"median":9.912394,"eighty":15.173736,"marketCap":3178540675},{"date":"2023-03-10","current":7.665027,"twenty":8.144129,"median":9.912394,"eighty":15.173736,"marketCap":2999953735},{"date":"2023-03-17","current":7.319318,"twenty":8.12657,"median":9.909599,"eighty":15.173736,"marketCap":2864649488},{"date":"2023-03-24","current":7.402656,"twenty":8.111759,"median":9.909599,"eighty":15.173736,"marketCap":2897266386},{"date":"2023-03-31","current":7.748588,"twenty":8.089066,"median":9.907701,"eighty":15.166626,"marketCap":3032657957},{"date":"2023-04-06","current":7.468066,"twenty":8.068697,"median":9.907701,"eighty":15.166626,"marketCap":2922866644},{"date":"2023-04-14","current":7.836491,"twenty":8.043115,"median":9.909599,"eighty":15.173736,"marketCap":3067061328},{"date":"2023-04-21","current":7.903172,"twenty":8.033294,"median":9.909599,"eighty":15.173736,"marketCap":3093159114},{"date":"2023-04-28","current":7.571505,"twenty":8.013266,"median":9.909599,"eighty":15.173736,"marketCap":2948223046},{"date":"2023-05-05","current":7.181354,"twenty":8.002109,"median":9.909599,"eighty":15.173736,"marketCap":2796304393},{"date":"2023-05-12","current":7.466405,"twenty":7.98288,"median":9.909599,"eighty":15.173736,"marketCap":2907298728},{"date":"2023-05-19","current":7.631618,"twenty":7.976612,"median":9.909599,"eighty":15.173736,"marketCap":2971630080},{"date":"2023-05-26","current":7.571537,"twenty":7.955248,"median":9.909599,"eighty":15.173736,"marketCap":2948235535},{"date":"2023-06-02","current":7.457949,"twenty":7.936025,"median":9.909599,"eighty":15.173736,"marketCap":2904005855},{"date":"2023-06-09","current":8.339614,"twenty":7.932321,"median":9.909599,"eighty":15.173736,"marketCap":3247312169},{"date":"2023-06-16","current":8.588405,"twenty":7.932321,"median":9.905802,"eighty":15.173736,"marketCap":3344187629},{"date":"2023-06-23","current":8.580077,"twenty":7.930856,"median":9.894519,"eighty":15.180846,"marketCap":3340944636},{"date":"2023-06-30","current":8.752461,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3408068249},{"date":"2023-07-07","current":8.412118,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3275544059},{"date":"2023-07-14","current":8.700476,"twenty":7.929391,"median":9.88545,"eighty":15.187956,"marketCap":3387826218},{"date":"2023-07-21","current":9.013035,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3509531743},{"date":"2023-07-28","current":9.229372,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3483460238},{"date":"2023-08-04","current":9.41209,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3552423780},{"date":"2023-08-11","current":9.151935,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3454233152},{"date":"2023-08-18","current":8.910071,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3362945913},{"date":"2023-08-25","current":9.17062,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3461285380},{"date":"2023-09-01","current":9.079904,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3427046178},{"date":"2023-09-08","current":8.618204,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3252785878},{"date":"2023-09-15","current":8.884869,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3353434060},{"date":"2023-09-22","current":8.78238,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3314751311},{"date":"2023-09-29","current":9.229554,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3483529066},{"date":"2023-10-06","current":8.769483,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3309883443},{"date":"2023-10-13","current":8.975095,"twenty":7.93582,"median":9.8653,"eighty":15.187956,"marketCap":3387487959},{"date":"2023-10-20","current":8.733984,"twenty":7.957128,"median":9.8653,"eighty":15.187956,"marketCap":3296485219},{"date":"2023-10-27","current":7.851317,"twenty":7.976612,"median":9.877641,"eighty":15.294677,"marketCap":2884055503},{"date":"2023-11-03","current":8.295907,"twenty":7.980667,"median":9.877641,"eighty":15.294677,"marketCap":3047368757},{"date":"2023-11-10","current":8.309542,"twenty":7.995173,"median":9.877641,"eighty":15.294677,"marketCap":3052377483},{"date":"2023-11-17","current":8.574534,"twenty":8.006664,"median":9.877641,"eighty":15.294677,"marketCap":3149717763},{"date":"2023-11-24","current":8.651457,"twenty":8.016272,"median":9.877641,"eighty":15.294677,"marketCap":3177974227},{"date":"2023-12-01","current":8.776407,"twenty":8.033923,"median":9.877641,"eighty":15.294677,"marketCap":3223872611},{"date":"2023-12-08","current":8.766594,"twenty":8.04392,"median":9.874346,"eighty":15.244871,"marketCap":3220268207},{"date":"2023-12-15","current":9.324605,"twenty":8.073052,"median":9.874346,"eighty":15.244871,"marketCap":3425244374},{"date":"2023-12-22","current":10.021977,"twenty":8.096608,"median":9.88545,"eighty":15.244871,"marketCap":3681412911},{"date":"2023-12-29","current":10.491509,"twenty":8.111759,"median":9.904685,"eighty":15.294677,"marketCap":3853887916},{"date":"2024-01-05","current":9.98193,"twenty":8.125782,"median":9.914227,"eighty":15.344482,"marketCap":3666702219},{"date":"2024-01-12","current":9.458982,"twenty":8.143797,"median":9.916117,"eighty":15.344482,"marketCap":3474605573},{"date":"2024-01-19","current":9.430004,"twenty":8.163583,"median":9.918548,"eighty":15.394288,"marketCap":3463961232},{"date":"2024-01-26","current":9.782034,"twenty":8.184618,"median":9.916117,"eighty":15.344482,"marketCap":3593273538},{"date":"2024-02-02","current":9.87511,"twenty":8.19652,"median":9.92098,"eighty":15.344482,"marketCap":3627463488},{"date":"2024-02-09","current":9.948731,"twenty":8.246578,"median":9.922296,"eighty":15.344482,"marketCap":3654507116},{"date":"2024-02-16","current":10.971766,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3807806146},{"date":"2024-02-23","current":10.3666,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3597780333},{"date":"2024-03-01","current":11.01017,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3821134408},{"date":"2024-03-08","current":10.864628,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3770623608},{"date":"2024-03-15","current":10.892832,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3780411850},{"date":"2024-03-22","current":11.743595,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4075673296},{"date":"2024-03-28","current":11.888001,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4125790160},{"date":"2024-04-05","current":11.590134,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":4022414003},{"date":"2024-04-12","current":11.452988,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3974816788},{"date":"2024-04-19","current":10.720295,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3720532094},{"date":"2024-04-26","current":10.697923,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3511143949},{"date":"2024-05-03","current":10.249348,"twenty":8.255634,"median":9.959139,"eighty":15.294677,"marketCap":3363917944},{"date":"2024-05-10","current":10.961315,"twenty":8.255634,"median":9.973725,"eighty":15.294677,"marketCap":3597591268},{"date":"2024-05-17","current":10.803443,"twenty":8.255634,"median":9.988789,"eighty":15.294677,"marketCap":3545776484},{"date":"2024-05-24","current":10.318376,"twenty":8.255634,"median":10.030791,"eighty":15.294677,"marketCap":3386573541},{"date":"2024-05-31","current":10.664142,"twenty":8.255634,"median":10.066863,"eighty":15.294677,"marketCap":3500056560},{"date":"2024-06-07","current":10.273564,"twenty":8.255634,"median":10.100408,"eighty":15.294677,"marketCap":3371865953},{"date":"2024-06-14","current":9.879459,"twenty":8.255634,"median":10.123271,"eighty":15.294677,"marketCap":3242517620},{"date":"2024-06-21","current":10.074664,"twenty":8.253967,"median":10.128901,"eighty":15.344482,"marketCap":3306585218},{"date":"2024-06-28","current":9.895001,"twenty":8.253967,"median":10.135262,"eighty":15.344482,"marketCap":3247618492},{"date":"2024-07-05","current":9.74261,"twenty":8.253967,"median":10.135262,"eighty":15.344482,"marketCap":3197602609},{"date":"2024-07-12","current":10.695676,"twenty":8.253967,"median":10.139664,"eighty":15.344482,"marketCap":3510406444},{"date":"2024-07-19","current":11.144795,"twenty":8.267781,"median":10.151958,"eighty":15.344482,"marketCap":3657810931},{"date":"2024-07-26","current":11.704757,"twenty":8.287011,"median":10.158667,"eighty":15.344482,"marketCap":3841594820},{"date":"2024-08-02","current":12.998069,"twenty":8.295174,"median":10.191569,"eighty":15.344482,"marketCap":4011125970},{"date":"2024-08-09","current":12.589749,"twenty":8.301268,"median":10.226411,"eighty":15.344482,"marketCap":3885120894},{"date":"2024-08-16","current":12.910643,"twenty":8.334107,"median":10.283579,"eighty":15.344482,"marketCap":3984146905},{"date":"2024-08-23","current":13.373383,"twenty":8.362278,"median":10.316633,"eighty":15.344482,"marketCap":4126945794},{"date":"2024-08-30","current":13.143227,"twenty":8.396092,"median":10.326298,"eighty":15.344482,"marketCap":4055920938},{"date":"2024-09-06","current":12.105423,"twenty":8.407041,"median":10.376633,"eighty":15.344482,"marketCap":3735660830},{"date":"2024-09-13","current":12.798175,"twenty":8.407041,"median":10.414906,"eighty":15.344482,"marketCap":3949439925},{"date":"2024-09-20","current":13.182168,"twenty":8.407041,"median":10.457853,"eighty":15.344482,"marketCap":4067937904},{"date":"2024-09-27","current":13.280093,"twenty":8.420597,"median":10.490749,"eighty":15.344482,"marketCap":4098157081},{"date":"2024-10-04","current":12.610591,"twenty":8.454344,"median":10.532484,"eighty":15.344482,"marketCap":3891552629},{"date":"2024-10-11","current":12.880895,"twenty":8.486743,"median":10.577487,"eighty":15.344482,"marketCap":3974966784},{"date":"2024-10-18","current":12.990724,"twenty":8.510027,"median":10.607529,"eighty":15.344482,"marketCap":4008859446},{"date":"2024-10-25","current":13.270406,"twenty":8.510027,"median":10.654452,"eighty":15.344482,"marketCap":4095167557},{"date":"2024-11-01","current":14.357935,"twenty":8.510027,"median":10.695676,"eighty":15.344482,"marketCap":4414318442},{"date":"2024-11-08","current":15.792421,"twenty":8.510027,"median":10.725607,"eighty":15.818007,"marketCap":4855348135},{"date":"2024-11-15","current":15.248325,"twenty":8.510027,"median":10.760694,"eighty":15.960225,"marketCap":4688067125},{"date":"2024-11-22","current":15.182936,"twenty":8.510027,"median":10.812054,"eighty":15.960225,"marketCap":4667963207},{"date":"2024-11-29","current":15.655384,"twenty":8.510027,"median":10.839844,"eighty":15.971215,"marketCap":4813216648},{"date":"2024-12-06","current":15.677792,"twenty":8.510027,"median":10.864628,"eighty":15.971215,"marketCap":4820105875},{"date":"2024-12-13","current":15.168455,"twenty":8.510027,"median":10.894311,"eighty":15.971215,"marketCap":4663511049},{"date":"2024-12-20","current":13.997313,"twenty":8.510027,"median":10.934432,"eighty":15.971215,"marketCap":4303445813},{"date":"2024-12-27","current":14.02852,"twenty":8.510027,"median":10.963209,"eighty":15.971215,"marketCap":4313040561},{"date":"2025-01-03","current":14.193356,"twenty":8.510027,"median":10.994915,"eighty":15.971215,"marketCap":4363718987},{"date":"2025-01-10","current":13.922815,"twenty":8.509484,"median":11.013543,"eighty":16.00744,"marketCap":4280541564},{"date":"2025-01-17","current":15.183228,"twenty":8.509484,"median":11.035958,"eighty":16.00744,"marketCap":4668052970},{"date":"2025-01-24","current":15.491165,"twenty":8.509484,"median":11.065221,"eighty":16.00744,"marketCap":4762727817},{"date":"2025-01-31","current":15.42893,"twenty":8.509484,"median":11.108148,"eighty":16.00744,"marketCap":4743593690},{"date":"2025-02-07","current":15.560171,"twenty":8.509484,"median":11.161382,"eighty":16.00744,"marketCap":4783943310},{"date":"2025-02-14","current":15.368362,"twenty":8.509484,"median":11.200563,"eighty":16.00744,"marketCap":4724972143},{"date":"2025-02-21","current":14.33699,"twenty":8.509484,"median":11.212144,"eighty":16.027282,"marketCap":4360638657},{"date":"2025-02-28","current":15.120032,"twenty":8.509484,"median":11.295391,"eighty":16.027282,"marketCap":4598803112},{"date":"2025-03-07","current":14.422944,"twenty":8.508941,"median":11.339754,"eighty":16.043665,"marketCap":4386781808},{"date":"2025-03-14","current":13.992077,"twenty":8.511655,"median":11.364875,"eighty":16.043665,"marketCap":4255732064},{"date":"2025-03-21","current":14.044715,"twenty":8.532378,"median":11.391828,"eighty":16.043665,"marketCap":4271742246},{"date":"2025-03-28","current":14.159609,"twenty":8.556634,"median":11.473766,"eighty":16.043665,"marketCap":4306687453},{"date":"2025-04-04","current":13.288396,"twenty":8.584903,"median":11.539537,"eighty":16.043665,"marketCap":4041705654},{"date":"2025-04-11","current":14.211039,"twenty":8.59317,"median":11.569772,"eighty":16.027282,"marketCap":4322330248},{"date":"2025-04-17","current":14.036843,"twenty":8.623674,"median":11.615412,"eighty":16.027282,"marketCap":4269347778},{"date":"2025-04-25","current":13.982986,"twenty":8.631706,"median":11.633538,"eighty":16.043665,"marketCap":4252967102},{"date":"2025-05-02","current":14.024131,"twenty":8.631706,"median":11.682502,"eighty":16.043665,"marketCap":4107205211},{"date":"2025-05-09","current":13.104321,"twenty":8.631706,"median":11.713079,"eighty":16.043665,"marketCap":3837823160},{"date":"2025-05-16","current":14.12389,"twenty":8.631706,"median":11.760364,"eighty":16.043665,"marketCap":4136421212},{"date":"2025-05-23","current":13.370543,"twenty":8.631706,"median":11.866896,"eighty":16.043665,"marketCap":3915790937},{"date":"2025-05-30","current":13.202734,"twenty":8.631706,"median":11.888001,"eighty":16.043665,"marketCap":3866645168},{"date":"2025-06-04","current":13.499733,"twenty":8.631706,"median":11.963722,"eighty":16.043665,"marketCap":3953626290}],"updateTime":1749951831226}}}