US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrun

6.88

+0.31004.72%

Post-market: 6.980.1099+1.60%19:59 EDT

Volume:11.09M

Turnover:76.27M

Market Cap:1.56B

PE:-0.54

High:7.10

Open:6.64

Low:6.61

Close:6.57

Loading ...

Overview Company News Filings

Sunrun (RUN) Stock Sinks As Market Gains: What You Should Know

Enphase Earnings Are Lifting Solar Stocks. What Wall Street Thinks. -- Barrons.com

Why Sunrun (RUN) Outpaced the Stock Market Today

Sunrun says VPPs portfolio supported power grids nationally in 2024

Sunrun’s Power Plant Programs Complete Successful 2024 with Expansion and Innovation To Support Power Grids Across the Country

Sunrun Down 3%, Sunnova Energy Down 3.2%

THOMSON REUTERS

Solar Stocks Fall After Trump Imposes Tariffs

THOMSON REUTERS

Solar Stocks Fall Premarket After Trump Imposes Tariffs

THOMSON REUTERS

It's Write-Down Season. Here Are Some Companies That Look Due for Asset Adjustments. -- Heard on the Street -- WSJ

Sunrun (RUN) Receives a Hold from Truist Financial

Sunrun Prices $629 Million Senior Securitization

MT Newswires Live

Sunrun Prices $629 Million Senior Securitization of Residential Solar & Battery Systems

THOMSON REUTERS

Sunrun Prices $629 million Senior Securitization of Residential Solar & Battery Systems

SunRun Shares Fall 7% on Jefferies' Target Price Cut

Jefferies Cuts Sunrun Price Target to $17 From $19, Maintains Buy Rating

MT Newswires Live

Sunrun (RUN) Gets a Hold from Barclays

Sunrun price target lowered to $17 from $19 at Jefferies

Sunrun Inc : Jefferies Cuts Target Price to $17 From $19

THOMSON REUTERS

Sunrun (RUN) Stock Moves -0.39%: What You Should Know

How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","market":"US","secType":"STK","nameCN":"Sunrun","latestPrice":6.88,"timestamp":1745352000000,"preClose":6.57,"halted":0,"volume":11091678,"hourTrading":{"tag":"盘后","latestPrice":6.9799,"preClose":6.87,"latestTime":"19:59 EDT","volume":188876,"amount":1299521.2167,"timestamp":1745366377868},"delay":0,"floatShares":180424677,"shares":226209702,"eps":-12.81,"marketStatus":"Not Yet Opened","change":0.31,"latestTime":"04-22 16:00:00 EDT","open":6.64,"high":7.095,"low":6.61,"amount":76272400.709154,"amplitude":0.07382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1438747200000,"exchange":"NASDAQ","adjPreClose":6.57,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.57,"latestTime":"09:29 EDT","volume":17177,"amount":115304.9307978,"timestamp":1745328579391},"postHourTrading":{"tag":"盘后","latestPrice":6.9799,"preClose":6.87,"latestTime":"19:59 EDT","volume":188876,"amount":1299521.2167,"timestamp":1745366377868},"volumeRatio":1.13876,"impliedVol":1.2357,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","floatShares":180424677,"roa":"-1.78%","roe":"-78.63%","lyrEps":-12.808167,"volumeRatio":1.13876,"shares":226209702,"dividePrice":0,"high":7.095,"amplitude":0.07382,"preClose":6.57,"low":6.61,"week52Low":5.45,"pbRate":"0.61","psRate":"0.76","week52High":22.26,"institutionHeld":0,"latestPrice":6.88,"eps":-12.81,"divideRate":0,"volume":11091678,"delay":0,"ttmEps":-12.81,"open":6.64,"prevYearClose":9.25,"prevWeekClose":6.85,"prevMonthClose":5.86,"prevQuarterClose":5.86,"fiveDayClose":6.82,"twentyDayClose":6.38,"sixtyDayClose":10.23,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509736079","title":"Sunrun (RUN) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736079?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:00","pubTimestamp":1738882814,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Sunrun  standing at $8.64, reflecting a -0.92% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 0.36%. Elsewhere, the Dow saw a downswing of 0.28%, while the tech-heavy Nasdaq appreciated by 0.51%.Shares of the solar energy products distributor witnessed a loss of 18.88% over the previous month, trailing the performance of the Oils-Energy sector with its gain of 1.97% and the S&P 500's gain of 2.11%.Market participants will be closely following the financial results of Sunrun in its upcoming release. The company plans to announce its earnings on February 27, 2025. On that day, Sunrun is projected to report earnings of -$0.27 per share, which would represent year-over-year growth of 79.7%. Meanwhile, our latest consensus estimate is calling for revenue of $538.42 million, up 4.23% from the prior-year quarter.Investors should also take note of any recent adjustments to analyst estimates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrun-run-stock-sinks-market-230014339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUN","BK4588","LU2294711713.HKD","LU2249611893.SGD","LU2506951792.HKD","BK4596","BK4096","LU2357125470.USD","BK4585","BK4519","LU0823414478.USD","BK4551","LU0823414551.USD"],"gpt_icon":0},{"id":"2509428698","title":"Enphase Earnings Are Lifting Solar Stocks. What Wall Street Thinks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428698?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:31","pubTimestamp":1738762260,"startTime":"0","endTime":"0","summary":"Shares of Enphase Energy were trading higher after the installer of residential solar panels and storage solutions turned in strong quarterly results and upbeat guidance.For its fourth quarter, the company late Tuesday reported adjusted earnings per share of 94 cents, beating Wall Street's call for 73 cents, according to FactSet. Revenue of $382.7 million was above the consensus estimate for $377.2 million.Guggenheim analysts Joseph Osha and Hilary Caluey, who rate Enphase stock at Neutral, wrote that the U.S. continues to be the company's \"most important market by far,\" with U.S. revenue accounting for nearly 80% of the quarter's total.Enphase forecasts first-quarter revenue of $340 million to $380 million, with the $360 million midpoint topping the $355 million estimate from analysts. The first quarter includes about $50 million of safe harbor revenue, which the company defines as \"any sales made to customers who plan to install the inventory over more than one year.\". \"Backing out t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","NOVA","RUN","FSLR","ENPH"],"gpt_icon":0},{"id":"2509414022","title":"Why Sunrun (RUN) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414022?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:15","pubTimestamp":1738710922,"startTime":"0","endTime":"0","summary":"In the latest trading session, Sunrun  closed at $8.90, marking a +1.14% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.72%. Meanwhile, the Dow gained 0.3%, and the Nasdaq, a tech-heavy index, added 1.35%.Prior to today's trading, shares of the solar energy products distributor had lost 19.78% over the past month. This has lagged the Oils-Energy sector's gain of 0.1% and the S&P 500's gain of 1.02% in that time.Investors will be eagerly watching for the performance of Sunrun in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 27, 2025. The company is expected to report EPS of -$0.27, up 79.7% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $538.42 million, indicating a 4.23% increase compared to the same quarter of the previous year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Sunrun. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sunrun-run-outpaced-stock-231522502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4519","BK4551","LU0823414478.USD","LU2506951792.HKD","BK4585","LU2294711713.HKD","BK4588","LU2357125470.USD","RUN","BK4596","LU2249611893.SGD","LU0823414551.USD"],"gpt_icon":0},{"id":"2508459646","title":"Sunrun says VPPs portfolio supported power grids nationally in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459646?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:27","pubTimestamp":1738675621,"startTime":"0","endTime":"0","summary":"Sunrun (RUN) announced that its growing portfolio of virtual power plants supported power grids across the country in 2024 with a combined instanta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrun-says-vpps-portfolio-supported-power-grids-nationally-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrun-says-vpps-portfolio-supported-power-grids-nationally-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357125470.USD","LU2506951792.HKD","RUN","LU0823414551.USD","BK4519","BK4596","LU0823414478.USD","BK4585","BK4551","LU2294711713.HKD","BK4588","LU2249611893.SGD","BK4096"],"gpt_icon":0},{"id":"2508456908","title":"Sunrun’s Power Plant Programs Complete Successful 2024 with Expansion and Innovation To Support Power Grids Across the Country","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456908","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456908?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Sunrun scaled its grid services business in 2024 to include the nation’s largest single-owner virtual power plant, a new partnership with Tesla in Texas, and the country’s first vehicle-to-home grid support program in partnership with Ford and Baltimore Gas and Electric. SAN FRANCISCO, Feb. 04, 2025  -- Sunrun , the nation’s leading provider of clean energy as a subscription service, announced today that its growing portfolio of virtual power plants  successfully supported power grids across the country in 2024 with a combined instantaneous peak of nearly 80 megawatts—a capacity greater than many traditional fossil-fuel power plants. These innovative programs leveraged Sunrun’s fleet of residential solar and battery systems—the largest in America—empowering customers to generate, store, and share their own solar energy.In 2024, more than 20,000 Sunrun customers participated in 16 virtual power plant programs across nine states and territories. From California and Texas to Puerto Rico a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrun-power-plant-programs-complete-130000563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUN","LU1066053197.SGD","SG9999015945.SGD","LU2360106780.USD","IE00BWXC8680.SGD","LU0056508442.USD","IE00BSNM7G36.USD","LU0823411888.USD","LU0316494557.USD","LU1435385759.SGD","TSLA","LU1066051498.USD","BK4585","LU0053666078.USD","LU0345769631.USD","LU2087621335.USD","LU0082616367.USD","BK4588","LU0964807845.USD","TSYW.SI","BK4527","LU0943347566.SGD","LU1720051108.HKD","LU2357125470.USD","BK4534","LU2063271972.USD","LU1778281490.HKD","LU1720051017.SGD","LU0820561818.USD","LU2602419157.SGD","LU1629891620.HKD","BK4519","BK4511","LU0323591593.USD","LU1852331112.SGD","LU0198837287.USD","BK4234","BK4516","IE00BK4W5M84.HKD","LU2290526834.HKD","BK4550","LU1066051225.USD","BK4592","LU0823414478.USD","LU1861215975.USD","PW","LU1674673428.USD","LU2756315318.SGD","BK4574","LU0348723411.USD"],"gpt_icon":1},{"id":"2508914971","title":"Sunrun Down 3%, Sunnova Energy Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914971?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:47","pubTimestamp":1738594034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0IW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323240290.USD","LU0823414478.USD","IE00BGHQF417.EUR","LU2211815571.USD","LU2308191902.HKD","LU2506951792.HKD","LU0823421416.USD","LU2473716301.USD","BK4133","LU0823414551.USD","LU2023250504.SGD","NOVA","IE00B3CCJ633.GBP","LU2322448791.USD","SEDG","BK4141","LU1720051017.SGD","LU1974910355.USD","LU0312595415.SGD","LU2272731600.USD","LU0823434740.USD","BK4596","LU2294711713.HKD","LU1992135399.USD","LU1992135472.HKD","LU0154245756.USD","BK4551","LU1917777945.USD","LU2249611893.SGD","LU2211814178.USD","LU2322448957.HKD","LU1978683503.SGD","LU2298322129.HKD","LU0724618433.USD","LU2357125470.USD","LU2272731782.SGD","BK4096","RUN","LU0154245673.USD","LU0823421333.USD","LU1983299162.USD","LU1720051108.HKD","BK4519","BK4585","LU2048586759.USD","FSLR","LU0124384867.USD","BK4588","LU2106854487.HKD","BK4147"],"gpt_icon":0},{"id":"2508149715","title":"Solar Stocks Fall After Trump Imposes Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149715?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:47","pubTimestamp":1738594033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135472.HKD","LU0823434740.USD","LU1992135399.USD","LU2272731600.USD","LU0154245673.USD","LU1983299162.USD","LU0823414551.USD","LU0823421416.USD","IE00B3CCJ633.GBP","LU2294711713.HKD","LU2322448791.USD","BK4551","BK4096","LU1978683503.SGD","LU2048586759.USD","LU2211814178.USD","LU2506951792.HKD","IE00BGHQF417.EUR","LU0724618433.USD","BK4147","LU0154245756.USD","LU0823414478.USD","LU2249611893.SGD","BK4133","LU1917777945.USD","LU2322448957.HKD","RUN","LU2357125470.USD","BK4596","LU0312595415.SGD","BK4141","LU0823421333.USD","LU2272731782.SGD","BK4588","BK4585","LU2298322129.HKD","LU0124384867.USD","LU2211815571.USD","LU2106854487.HKD","LU0323240290.USD","FSLR","LU1974910355.USD","LU1720051108.HKD","BK4519","LU2308191902.HKD","SEDG","LU1720051017.SGD","LU2023250504.SGD","NOVA","LU2473716301.USD"],"gpt_icon":0},{"id":"2508111711","title":"Solar Stocks Fall Premarket After Trump Imposes Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111711?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:39","pubTimestamp":1738582797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RUN","FSLR","IE00B3CCJ633.GBP","LU2048586759.USD","LU1983299162.USD","LU0323239441.USD","IE00B2PGVK34.USD","LU0823414551.USD","LU2272731782.SGD","NOVA","LU2249611893.SGD","LU0823421333.USD","LU2506951792.HKD","LU2211814178.USD","LU2308191902.HKD","LU2322448957.HKD","LU0154245756.USD","LU1974910355.USD","LU1720051108.HKD","LU2294711713.HKD","BK4596","LU2298322129.HKD","BK4096","LU2322448791.USD","LU2272731600.USD","BK4551","LU1978683503.SGD","LU0823434740.USD","LU0312595415.SGD","LU2023250504.SGD","ENPH","BK4519","BK4147","LU2106854487.HKD","BK4141","LU0823434583.USD","LU0323240290.USD","LU1992135399.USD","LU0823414478.USD","LU2473716301.USD","LU0124384867.USD","SEDG","LU1992135472.HKD","LU1720051017.SGD","LU2357125470.USD","BK4133","LU0823421416.USD","LU0348723411.USD","LU2357305700.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2508911625","title":"It's Write-Down Season. Here Are Some Companies That Look Due for Asset Adjustments. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911625?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:30","pubTimestamp":1738578600,"startTime":"0","endTime":"0","summary":"CNN anchor Anderson Cooper likes to introduce news segments with the catchphrase \"Keeping Them Honest.\" In that same spirit, it's time again for a reality check on the balance sheet of CNN's owner, Warner Bros. Discovery.The market is saying those asset values can't be right, even after more than $9 billion of goodwill write-downs last summer. Goodwill isn't a salable asset. It is the ledger entry that one company records when it pays a premium price to buy another. More precisely, it is the difference between the purchase price for an acquisition and the fair value of the acquired company's net assets. In theory, it is supposed to reflect the intangible value of the acquired business beyond its identifiable assets and liabilities.Sometimes the charges snowball. Xerox, for example, has had large goodwill write-downs in three of its past four fiscal years. They totaled more than $2 billion, including a $1 billion charge last year. Xerox nonetheless excludes goodwill-impairment charges","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0823414551.USD","LU1571399168.USD","BK4212","RUN","CVS","BK4196","BK4581","LU1059921491.USD","LU1699723380.USD","LU2357125470.USD","WBD","LU0208291251.USD","BK4096","IE00BZ1G4Q59.USD","LU0072461881.USD","MODG","BK4108","BK4596","LU0162691827.USD","LU0070302665.USD","BK4125","LU0320765489.SGD","LU2506951792.HKD","BK4550","KHC","LU2294711713.HKD","LU0061475181.USD","LU2249611893.SGD","BK4519","BK4170","LU0006061336.USD","BK4558","BK4585","BK4190","XRX","LU0823414478.USD","IE00BKVL7J92.USD","BK4504","BK4588","IE00BSNM7G36.USD","LU0211331839.USD","BK4559"],"gpt_icon":0},{"id":"2507680274","title":"Sunrun (RUN) Receives a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680274?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:39","pubTimestamp":1738154358,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jordan Levy maintained a Hold rating on Sunrun (RUN – Research Report) today. The company’s shares closed yesterday at $9....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sunrun-run-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sunrun-run-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0823414478.USD","BK4588","BK4519","LU2249611893.SGD","LU0823414551.USD","BK4551","BK4596","LU2506951792.HKD","LU2294711713.HKD","LU2357125470.USD","BK4096","RUN"],"gpt_icon":0},{"id":"2507527335","title":"Sunrun Prices $629 Million Senior Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527335?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:52","pubTimestamp":1738104736,"startTime":"0","endTime":"0","summary":"Sunrun  said Tuesday it priced a $629 million securitization of leases and power purchase agreements, its first issuance this year.The transaction was structured with three classes of A-rated notes and a single class of BB-rated notes.The $102 million Class A-1 notes and the $276.5 million Class A-2A notes were marketed in a public asset-backed securitization, whereas the $250 million Class A-2B notes were privately placed, the company said late Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4596","BK4551","LU2294711713.HKD","BK4096","BK4588","LU2506951792.HKD","BK4519","LU2357125470.USD","LU0823414551.USD","LU0823414478.USD","RUN","LU2249611893.SGD"],"gpt_icon":0},{"id":"2507521682","title":"Sunrun Prices $629 Million Senior Securitization of Residential Solar & Battery Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521682?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:56","pubTimestamp":1738101410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","BK4551","LU2506951792.HKD","BK4096","LU0823414478.USD","LU0823414551.USD","LU2294711713.HKD","LU2249611893.SGD","BK4588","RUN","BK4519","BK4596","BK4585"],"gpt_icon":0},{"id":"2507010521","title":"Sunrun Prices $629 million Senior Securitization of Residential Solar & Battery Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2507010521","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507010521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:56","pubTimestamp":1738101360,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Jan. 28, 2025  -- Sunrun , the nation’s leading provider of clean energy as a subscription service, today announced it has priced a securitization of leases and power purchase agreements. The securitization is Sunrun’s thirteenth securitization since 2015 and first issuance in 2025.“Sunrun’s first securitization transaction of 2025, the second largest in the industry’s history, demonstrates our continued strong execution in the capital markets. Our ability to consistently access deep pools of competitively priced capital to fuel growth is supported by the quality of our assets and our proven track record as an originator and servicer,” said Danny Abajian, Sunrun’s Chief Financial Officer.\"ATLAS SP was pleased to work with Sunrun again as the sole structuring agent on this securitization transaction,” said Spencer Hunsberger, Head of Energy Origination at ATLAS SP. “Through our deep partners","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrun-prices-629-million-senior-215600032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","LU0158827948.USD","IE00BKVL7J92.USD","BK4585","LU0006306889.USD","LU2249611893.SGD","LU0106261372.USD","BK4581","LU0912757837.SGD","LU1989772923.USD","BK4534","LU1548497426.USD","RUN","LU1363072403.SGD","LU0320765646.SGD","LU0106831901.USD","LU2111349929.HKD","BK4504","LU1074936037.SGD","LU0158827781.USD","LU1720051017.SGD","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","BK4127","LU2347655156.SGD","LU0823414551.USD","LU1720051108.HKD","LU0267386448.USD","LU0795875086.SGD","LU0314104364.USD","LU1989772840.SGD","LU2506951792.HKD","BK4551","BK4519","LU0098860793.USD","LU2089283258.USD","BK4516","LU1162221912.USD","LU2023251221.USD","LU0823414478.USD","IE00BZ1G4Q59.USD","LU2294711713.HKD","LU1668664300.SGD","LU2357125470.USD","BK4596","LU0795875169.SGD","LU2133065610.SGD","BK4588","LU1732800096.USD"],"gpt_icon":1},{"id":"2507234175","title":"SunRun Shares Fall 7% on Jefferies' Target Price Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2507234175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507234175?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:26","pubTimestamp":1738095960,"startTime":"0","endTime":"0","summary":"Shares of SunRun on Tuesday fell after Jefferies cut its target price on the stock to $17 from $19 per share.The stock was down 7.6% to $9.41 in afternoon trading. Shares have fallen 36% over the past 12 months.The home solar power company is on track to deliver its cash targets for 2025, but Jefferies analysts increasingly perceive risk to outer years.The residential solar business is also under pressure due to current interest rates and an overall slow rebound in the U.S., the analysts said in a research note.\"We think the Street may be overestimating the recovery and see potential for a continued slow-down beyond '25,\" the analysts added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN"],"gpt_icon":0},{"id":"2506519277","title":"Jefferies Cuts Sunrun Price Target to $17 From $19, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519277?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:22","pubTimestamp":1738074128,"startTime":"0","endTime":"0","summary":"Sunrun (RUN) has an average rating of overweight and mean price target of $17.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUN"],"gpt_icon":0},{"id":"2506959286","title":"Sunrun (RUN) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2506959286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506959286?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:37","pubTimestamp":1738064228,"startTime":"0","endTime":"0","summary":"Barclays analyst Christine Cho CFA maintained a Hold rating on Sunrun (RUN – Research Report) today and set a price target of $15.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sunrun-run-gets-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sunrun-run-gets-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","RUN","BK4096","BK4588","LU2294711713.HKD","CFA","BK4519","BK4596","LU0823414478.USD","LU0823414551.USD","BK4551","LU2357125470.USD","LU2506951792.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2506859283","title":"Sunrun price target lowered to $17 from $19 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2506859283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506859283?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:36","pubTimestamp":1738064213,"startTime":"0","endTime":"0","summary":"Jefferies analyst Julien Dumoulin-Smith lowered the firm’s price target on Sunrun (RUN) to $17 from $19 and keeps a Buy rating on the shares. The f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrun-price-target-lowered-to-17-from-19-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrun-price-target-lowered-to-17-from-19-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUN"],"gpt_icon":0},{"id":"2506599334","title":"Sunrun Inc : Jefferies Cuts Target Price to $17 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2506599334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506599334?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:39","pubTimestamp":1738060790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RUN","BK4551","LU2294711713.HKD","BK4585","BK4588","LU0823414551.USD","LU2357125470.USD","BK4596","LU2249611893.SGD","BK4519","LU2506951792.HKD","BK4096","LU0823414478.USD"],"gpt_icon":0},{"id":"2506553818","title":"Sunrun (RUN) Stock Moves -0.39%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553818?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:15","pubTimestamp":1738019721,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Sunrun  standing at $10.19, reflecting a -0.39% shift from the previouse trading day's closing. This move was narrower than the S&P 500's daily loss of 1.46%. Elsewhere, the Dow gained 0.65%, while the tech-heavy Nasdaq lost 3.07%.The solar energy products distributor's stock has climbed by 3.75% in the past month, exceeding the Oils-Energy sector's loss of 3.28% and the S&P 500's gain of 1.08%.Analysts and investors alike will be keeping a close eye on the performance of Sunrun in its upcoming earnings disclosure. The company's earnings report is set to go public on February 27, 2025. The company's upcoming EPS is projected at -$0.25, signifying an 81.2% increase compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $538.42 million, indicating a 4.23% upward movement from the same quarter last year.It's also important for investors to be aware of any recent modifications to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrun-run-stock-moves-0-231521573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU2506951792.HKD","LU2357125470.USD","RUN","LU0823414478.USD","BK4519","LU0823414551.USD","LU2249611893.SGD","BK4551","BK4585","BK4596","BK4588","LU2294711713.HKD"],"gpt_icon":0},{"id":"2506306224","title":"How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306224?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986412,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.NXT is part of a big group of Oils-Energy stocks that boast a positive ESP, and investors may want to take a look at Sunrun  as well.Sunrun is a Zacks Rank #3  stock, and is getting ready to report earnings on February 27, 2025. RUN's Most Accurate Estimate sits at -$0.20 a share 31 days from its next earnings release.For Sunrun, the percentage difference between its Most Accurate Estimate and its Zacks Consensus Estimate of -$0.25 is 20.02%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-oils-energy-stocks-slated-140012965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXT","RUN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"RUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"RUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-08-06","symbol":"RUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-05-08","symbol":"RUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.4615,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUN","date":"2025-04-21","current":-0.544429,"percent":0.656098,"low":-451900.742903,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"high":2262.246362,"avg":-13930.39948,"sd":63313.862583,"marketCap":1549536458},"quantilePoints":[{"date":"2020-04-24","current":59.029511,"twenty":-76.944246,"median":8.585951,"eighty":49.359023,"marketCap":1554542176},{"date":"2020-05-01","current":59.120747,"twenty":-76.865641,"median":8.72663,"eighty":51.480626,"marketCap":1556944869},{"date":"2020-05-08","current":145.226054,"twenty":-76.737908,"median":8.877666,"eighty":53.759478,"marketCap":1777276448},{"date":"2020-05-15","current":138.343303,"twenty":-76.492268,"median":9.060127,"eighty":55.723834,"marketCap":1693045337},{"date":"2020-05-22","current":155.943481,"twenty":-76.26628,"median":9.314729,"eighty":59.084253,"marketCap":1908436321},{"date":"2020-05-29","current":164.202783,"twenty":-76.118896,"median":9.350616,"eighty":60.143828,"marketCap":2009513655},{"date":"2020-06-05","current":183.769462,"twenty":-75.922384,"median":9.538586,"eighty":60.793292,"marketCap":2248970671},{"date":"2020-06-12","current":176.29676,"twenty":-75.549011,"median":9.601575,"eighty":61.188132,"marketCap":2157519750},{"date":"2020-06-19","current":195.617626,"twenty":-75.313197,"median":9.728296,"eighty":62.669846,"marketCap":2393968513},{"date":"2020-06-26","current":182.687886,"twenty":-75.28372,"median":9.907577,"eighty":63.074964,"marketCap":2235734354},{"date":"2020-07-02","current":196.650039,"twenty":-75.165813,"median":9.959741,"eighty":63.365513,"marketCap":2406603180},{"date":"2020-07-10","current":284.011819,"twenty":-74.969301,"median":9.995904,"eighty":63.920977,"marketCap":3475736642},{"date":"2020-07-17","current":361.934397,"twenty":-74.871045,"median":10.108733,"eighty":65.117358,"marketCap":4429353152},{"date":"2020-07-24","current":403.034255,"twenty":-74.576277,"median":10.213206,"eighty":66.271012,"marketCap":4932333217},{"date":"2020-07-31","current":360.754497,"twenty":-74.527149,"median":10.240511,"eighty":66.997387,"marketCap":4414913533},{"date":"2020-08-07","current":452.29509,"twenty":-74.330637,"median":10.246637,"eighty":68.193769,"marketCap":5535187314},{"date":"2020-08-14","current":-181305.198387,"twenty":-74.969301,"median":10.240511,"eighty":67.76649,"marketCap":5620461150},{"date":"2020-08-21","current":-191635.978903,"twenty":-75.607965,"median":10.213206,"eighty":67.681034,"marketCap":5940715346},{"date":"2020-08-28","current":-220562.164419,"twenty":-76.590524,"median":10.108733,"eighty":67.514433,"marketCap":6837427097},{"date":"2020-09-04","current":-201495.742839,"twenty":-77.474828,"median":9.995904,"eighty":66.997387,"marketCap":6246368028},{"date":"2020-09-11","current":-228737.066742,"twenty":-77.91698,"median":9.978712,"eighty":66.792293,"marketCap":7090849069},{"date":"2020-09-18","current":-249122.009355,"twenty":-78.418086,"median":9.907577,"eighty":66.570108,"marketCap":7722782290},{"date":"2020-09-25","current":-272044.836355,"twenty":-79.371169,"median":9.728296,"eighty":66.497595,"marketCap":8433389927},{"date":"2020-10-02","current":-312937.522419,"twenty":-80.923613,"median":9.601575,"eighty":66.314839,"marketCap":9701063195},{"date":"2020-10-09","current":-451900.742903,"twenty":-81.950388,"median":9.538586,"eighty":66.101814,"marketCap":14008923030},{"date":"2020-10-16","current":-394709.32871,"twenty":-83.178587,"median":9.350616,"eighty":65.818524,"marketCap":12235989190},{"date":"2020-10-23","current":-354472.89129,"twenty":-83.92042,"median":9.310935,"eighty":65.551405,"marketCap":10988659630},{"date":"2020-10-30","current":-329103.690968,"twenty":-85.423735,"median":8.972043,"eighty":65.193824,"marketCap":10202214420},{"date":"2020-11-06","current":1353.362513,"twenty":-85.90519,"median":8.883958,"eighty":65.551405,"marketCap":11403432532},{"date":"2020-11-13","current":1298.740398,"twenty":-85.797108,"median":9.246434,"eighty":66.497595,"marketCap":10943186597},{"date":"2020-11-20","current":1440.335922,"twenty":-85.423735,"median":9.348877,"eighty":67.547753,"marketCap":12136270479},{"date":"2020-11-27","current":1564.818079,"twenty":-85.128967,"median":9.511153,"eighty":68.206977,"marketCap":13185157137},{"date":"2020-12-04","current":1352.893653,"twenty":-84.740857,"median":9.576502,"eighty":69.813682,"marketCap":11399481923},{"date":"2020-12-11","current":1366.256145,"twenty":-84.559084,"median":9.629647,"eighty":71.278818,"marketCap":11512074276},{"date":"2020-12-18","current":1469.874061,"twenty":-84.077629,"median":9.861609,"eighty":73.199453,"marketCap":12385158838},{"date":"2020-12-24","current":1608.656429,"twenty":-83.664954,"median":9.926548,"eighty":75.98787,"marketCap":13554539067},{"date":"2020-12-31","current":1626.473084,"twenty":-83.458616,"median":9.983129,"eighty":88.327626,"marketCap":13704662204},{"date":"2021-01-08","current":2262.246362,"twenty":-83.217889,"median":10.020977,"eighty":96.10684,"marketCap":19061687846},{"date":"2021-01-15","current":1975.07001,"twenty":-83.193325,"median":10.167995,"eighty":137.124072,"marketCap":16641939907},{"date":"2021-01-22","current":2025.237961,"twenty":-83.173674,"median":10.221564,"eighty":143.161229,"marketCap":17064655057},{"date":"2021-01-29","current":1623.894357,"twenty":-82.387626,"median":10.244305,"eighty":155.943481,"marketCap":13682933855},{"date":"2021-02-05","current":1760.097998,"twenty":-82.068295,"median":10.275889,"eighty":161.548007,"marketCap":14830585735},{"date":"2021-02-12","current":1961.707519,"twenty":-81.970039,"median":10.34693,"eighty":173.74031,"marketCap":16529347553},{"date":"2021-02-19","current":1605.843272,"twenty":-81.950388,"median":10.388484,"eighty":176.739794,"marketCap":13530835414},{"date":"2021-02-26","current":-73.114907,"twenty":-81.788265,"median":10.392781,"eighty":178.92327,"marketCap":12677686256},{"date":"2021-03-05","current":-61.302959,"twenty":-81.395241,"median":10.34693,"eighty":178.264927,"marketCap":10629565322},{"date":"2021-03-12","current":-72.776088,"twenty":-80.982566,"median":10.305142,"eighty":177.084502,"marketCap":12618936991},{"date":"2021-03-19","current":-64.936506,"twenty":-79.292564,"median":10.305142,"eighty":177.084502,"marketCap":11259600545},{"date":"2021-03-26","current":-66.700704,"twenty":-78.417455,"median":10.275889,"eighty":176.739794,"marketCap":11565501891},{"date":"2021-04-01","current":-69.084124,"twenty":-77.91698,"median":10.275889,"eighty":176.739794,"marketCap":11978772584},{"date":"2021-04-09","current":-60.286501,"twenty":-76.855815,"median":10.305142,"eighty":177.084502,"marketCap":10453317526},{"date":"2021-04-16","current":-60.940773,"twenty":-75.765175,"median":10.305142,"eighty":177.084502,"marketCap":10566764383},{"date":"2021-04-23","current":-65.455463,"twenty":-75.047906,"median":10.305142,"eighty":177.084502,"marketCap":11349584520},{"date":"2021-04-30","current":-57.592345,"twenty":-74.218084,"median":10.305142,"eighty":177.084502,"marketCap":9986167023},{"date":"2021-05-07","current":-55.000191,"twenty":-73.303863,"median":10.305142,"eighty":177.084502,"marketCap":9307352238},{"date":"2021-05-14","current":-49.914722,"twenty":-72.788721,"median":10.305142,"eighty":177.084502,"marketCap":8446768836},{"date":"2021-05-21","current":-55.397869,"twenty":-72.267262,"median":10.305142,"eighty":177.084502,"marketCap":9374649044},{"date":"2021-05-28","current":-53.89151,"twenty":-68.277967,"median":10.305142,"eighty":177.084502,"marketCap":9119736899},{"date":"2021-06-04","current":-50.987249,"twenty":-66.747972,"median":10.305142,"eighty":177.084502,"marketCap":8628266283},{"date":"2021-06-11","current":-54.180731,"twenty":-65.790192,"median":10.305142,"eighty":177.084502,"marketCap":9168680031},{"date":"2021-06-18","current":-63.520159,"twenty":-64.705174,"median":10.305142,"eighty":177.084502,"marketCap":10749135330},{"date":"2021-06-25","current":-65.532655,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11089697956},{"date":"2021-07-02","current":-68.473068,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11587286463},{"date":"2021-07-09","current":-63.363497,"twenty":-63.421341,"median":10.305142,"eighty":177.084502,"marketCap":10722624467},{"date":"2021-07-16","current":-55.855803,"twenty":-62.963394,"median":10.305142,"eighty":177.084502,"marketCap":9452142336},{"date":"2021-07-23","current":-61.001526,"twenty":-62.674594,"median":10.305142,"eighty":177.084502,"marketCap":10322922223},{"date":"2021-07-30","current":-63.833481,"twenty":-62.411932,"median":10.305142,"eighty":177.084502,"marketCap":10802157056},{"date":"2021-08-06","current":-50.587463,"twenty":-61.506382,"median":10.305142,"eighty":177.084502,"marketCap":9960974905},{"date":"2021-08-13","current":-48.830445,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9615007614},{"date":"2021-08-20","current":-44.050939,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8673894211},{"date":"2021-08-27","current":-46.414546,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9139302590},{"date":"2021-09-03","current":-47.627725,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9378184766},{"date":"2021-09-10","current":-46.749216,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9205201121},{"date":"2021-09-17","current":-46.968843,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9248447033},{"date":"2021-09-24","current":-44.992198,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8859233831},{"date":"2021-10-01","current":-46.592339,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9174311185},{"date":"2021-10-08","current":-45.201367,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8900420413},{"date":"2021-10-15","current":-50.86984,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10016576791},{"date":"2021-10-22","current":-54.059664,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10644672169},{"date":"2021-10-29","current":-60.324268,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":11878210306},{"date":"2021-11-05","current":-55.32958,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11631605724},{"date":"2021-11-12","current":-57.761758,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":12142907844},{"date":"2021-11-19","current":-54.019946,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11356289198},{"date":"2021-11-26","current":-46.684026,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":9814102640},{"date":"2021-12-03","current":-39.338258,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8269846034},{"date":"2021-12-10","current":-41.652274,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8756307566},{"date":"2021-12-17","current":-33.705847,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7085777966},{"date":"2021-12-23","current":-34.119416,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7172720027},{"date":"2021-12-31","current":-33.774775,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7100268310},{"date":"2022-01-07","current":-31.234282,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6566195650},{"date":"2022-01-14","current":-31.322904,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6584826091},{"date":"2022-01-21","current":-25.513248,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5363497140},{"date":"2022-01-28","current":-23.061377,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4848054921},{"date":"2022-02-04","current":-24.725499,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5197893214},{"date":"2022-02-11","current":-22.42133,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4713501732},{"date":"2022-02-18","current":-56.576863,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4493504175},{"date":"2022-02-25","current":-64.659272,"twenty":-61.317764,"median":10.275889,"eighty":176.739794,"marketCap":5135433343},{"date":"2022-03-04","current":-67.204706,"twenty":-62.459619,"median":10.275889,"eighty":176.739794,"marketCap":5337599347},{"date":"2022-03-11","current":-77.150267,"twenty":-63.093558,"median":10.275889,"eighty":176.739794,"marketCap":6127505693},{"date":"2022-03-18","current":-81.007781,"twenty":-63.430982,"median":10.275889,"eighty":176.739794,"marketCap":6433880978},{"date":"2022-03-25","current":-82.188652,"twenty":-63.840712,"median":10.275889,"eighty":176.739794,"marketCap":6527669330},{"date":"2022-04-01","current":-79.643218,"twenty":-64.55689,"median":10.275889,"eighty":176.739794,"marketCap":6325503326},{"date":"2022-04-08","current":-70.301213,"twenty":-65.058991,"median":10.275889,"eighty":176.739794,"marketCap":5583533249},{"date":"2022-04-14","current":-65.236587,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":5181285426},{"date":"2022-04-22","current":-53.623118,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4258908891},{"date":"2022-04-29","current":-52.725881,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4187647620},{"date":"2022-05-06","current":-34.297924,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4918733929},{"date":"2022-05-13","current":-30.869597,"twenty":-65.618819,"median":10.240511,"eighty":174.177078,"marketCap":4427070648},{"date":"2022-05-20","current":-33.799791,"twenty":-65.618819,"median":10.108733,"eighty":160.761407,"marketCap":4847295674},{"date":"2022-05-27","current":-38.737169,"twenty":-65.618819,"median":9.959741,"eighty":149.591685,"marketCap":5555374843},{"date":"2022-06-03","current":-39.235302,"twenty":-65.618819,"median":9.774343,"eighty":137.556702,"marketCap":5626813098},{"date":"2022-06-10","current":-37.85811,"twenty":-65.618819,"median":9.549943,"eighty":103.874554,"marketCap":5429307335},{"date":"2022-06-17","current":-34.913265,"twenty":-65.618819,"median":9.314729,"eighty":87.906026,"marketCap":5006981184},{"date":"2022-06-24","current":-36.94975,"twenty":-65.635176,"median":8.883958,"eighty":73.690378,"marketCap":5299037577},{"date":"2022-07-01","current":-35.689767,"twenty":-65.635176,"median":8.638579,"eighty":71.278818,"marketCap":5118340816},{"date":"2022-07-08","current":-39.176698,"twenty":-65.635176,"median":8.468702,"eighty":69.813682,"marketCap":5618408597},{"date":"2022-07-15","current":-34.517689,"twenty":-65.635176,"median":8.380617,"eighty":67.937402,"marketCap":4950250806},{"date":"2022-07-22","current":-34.927916,"twenty":-65.635176,"median":8.278916,"eighty":66.612836,"marketCap":5009082309},{"date":"2022-07-29","current":-47.894026,"twenty":-65.635176,"median":8.233386,"eighty":65.603123,"marketCap":6868578049},{"date":"2022-08-05","current":-61.524545,"twenty":-65.635176,"median":8.078613,"eighty":63.953329,"marketCap":7050343740},{"date":"2022-08-12","current":-66.855192,"twenty":-65.84864,"median":8.003112,"eighty":63.953329,"marketCap":7661203848},{"date":"2022-08-19","current":-60.654613,"twenty":-66.0301,"median":7.95814,"eighty":63.953329,"marketCap":6950654765},{"date":"2022-08-26","current":-61.728146,"twenty":-66.0301,"median":7.854157,"eighty":63.953329,"marketCap":7073675203},{"date":"2022-09-02","current":-58.137364,"twenty":-66.0301,"median":7.706783,"eighty":63.953329,"marketCap":6662193047},{"date":"2022-09-09","current":-71.167833,"twenty":-66.644624,"median":7.63819,"eighty":63.953329,"marketCap":8155406643},{"date":"2022-09-16","current":-68.669092,"twenty":-67.210734,"median":7.613023,"eighty":63.953329,"marketCap":7869065968},{"date":"2022-09-23","current":-57.137867,"twenty":-67.224245,"median":7.562689,"eighty":63.953329,"marketCap":6547656777},{"date":"2022-09-30","current":-51.066853,"twenty":-67.224245,"median":7.494559,"eighty":63.953329,"marketCap":5851954988},{"date":"2022-10-07","current":-47.216942,"twenty":-67.224245,"median":7.449438,"eighty":63.953329,"marketCap":5410778244},{"date":"2022-10-14","current":-39.257991,"twenty":-67.224245,"median":7.297108,"eighty":63.953329,"marketCap":4498730166},{"date":"2022-10-21","current":-37.073906,"twenty":-67.224245,"median":7.059349,"eighty":63.953329,"marketCap":4248447206},{"date":"2022-10-28","current":-40.535125,"twenty":-67.224245,"median":6.91079,"eighty":63.953329,"marketCap":4645082067},{"date":"2022-11-04","current":71.314412,"twenty":-67.224245,"median":6.707011,"eighty":64.70717,"marketCap":5123013404},{"date":"2022-11-11","current":90.44827,"twenty":-67.224245,"median":6.707011,"eighty":66.144113,"marketCap":6497532392},{"date":"2022-11-18","current":90.151621,"twenty":-67.224245,"median":6.707011,"eighty":67.204205,"marketCap":6476222020},{"date":"2022-11-25","current":94.008058,"twenty":-67.224245,"median":6.707011,"eighty":68.206977,"marketCap":6753256855},{"date":"2022-12-02","current":95.372643,"twenty":-67.224245,"median":6.707011,"eighty":69.813682,"marketCap":6851284565},{"date":"2022-12-09","current":84.989929,"twenty":-67.224245,"median":6.707011,"eighty":71.456804,"marketCap":6105421549},{"date":"2022-12-16","current":86.502839,"twenty":-67.224245,"median":6.707011,"eighty":72.854945,"marketCap":6214104446},{"date":"2022-12-23","current":75.734481,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5440537946},{"date":"2022-12-30","current":71.255082,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5118751330},{"date":"2023-01-06","current":67.309651,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":4835323384},{"date":"2023-01-13","current":82.468413,"twenty":-67.224245,"median":6.707011,"eighty":76.76682,"marketCap":5924283388},{"date":"2023-01-20","current":77.010072,"twenty":-67.224245,"median":6.707011,"eighty":78.7781,"marketCap":5532172545},{"date":"2023-01-27","current":75.526827,"twenty":-67.224245,"median":6.707011,"eighty":79.899433,"marketCap":5425620685},{"date":"2023-02-03","current":79.976562,"twenty":-67.224245,"median":6.707011,"eighty":80.747849,"marketCap":5745276264},{"date":"2023-02-10","current":68.110603,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4892861388},{"date":"2023-02-17","current":74.785205,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5372344755},{"date":"2023-02-24","current":27.120978,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4702153779},{"date":"2023-03-03","current":30.719794,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5326105785},{"date":"2023-03-10","current":25.63693,"twenty":-67.224245,"median":7.237014,"eighty":80.747849,"marketCap":4444853982},{"date":"2023-03-17","current":21.41976,"twenty":-67.224245,"median":7.40871,"eighty":80.747849,"marketCap":3713693728},{"date":"2023-03-24","current":22.186518,"twenty":-67.224245,"median":7.511728,"eighty":80.747849,"marketCap":3846631956},{"date":"2023-03-31","current":24.91964,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4320492414},{"date":"2023-04-06","current":23.509794,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4076057607},{"date":"2023-04-14","current":24.795969,"twenty":-67.224245,"median":7.854157,"eighty":80.747849,"marketCap":4299050764},{"date":"2023-04-21","current":25.961998,"twenty":-67.224245,"median":8.018869,"eighty":80.747849,"marketCap":4501213338},{"date":"2023-04-28","current":26.533684,"twenty":-67.224245,"median":8.233386,"eighty":80.747849,"marketCap":4600330530},{"date":"2023-05-05","current":175.566816,"twenty":-67.224245,"median":8.278916,"eighty":81.667461,"marketCap":3645996062},{"date":"2023-05-12","current":173.801803,"twenty":-67.224245,"median":8.3548,"eighty":85.049259,"marketCap":3609342050},{"date":"2023-05-19","current":162.692608,"twenty":-67.224245,"median":9.348877,"eighty":87.711092,"marketCap":3378637391},{"date":"2023-05-26","current":172.971209,"twenty":-67.226479,"median":9.576502,"eighty":89.478237,"marketCap":3592093104},{"date":"2023-06-02","current":191.867224,"twenty":-67.226479,"median":9.774343,"eighty":91.278887,"marketCap":3984506636},{"date":"2023-06-09","current":199.446394,"twenty":-67.226479,"median":9.983129,"eighty":92.329024,"marketCap":4141903273},{"date":"2023-06-16","current":208.479105,"twenty":-67.226479,"median":9.991725,"eighty":93.272369,"marketCap":4329485566},{"date":"2023-06-23","current":186.468362,"twenty":-67.228713,"median":9.987546,"eighty":94.58725,"marketCap":3872388484},{"date":"2023-06-30","current":182.419217,"twenty":-67.230947,"median":10.054408,"eighty":97.093207,"marketCap":3788299870},{"date":"2023-07-07","current":171.413845,"twenty":-67.230947,"median":10.054408,"eighty":137.31089,"marketCap":3559751329},{"date":"2023-07-14","current":206.506444,"twenty":-67.230947,"median":10.054408,"eighty":148.86408,"marketCap":4288519318},{"date":"2023-07-21","current":224.779513,"twenty":-67.230947,"median":10.054408,"eighty":158.008307,"marketCap":4667996141},{"date":"2023-07-28","current":190.413684,"twenty":-67.230947,"median":10.054408,"eighty":164.202783,"marketCap":3954320980},{"date":"2023-08-04","current":47.029001,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":4169920454},{"date":"2023-08-11","current":41.566779,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3685601568},{"date":"2023-08-18","current":35.933096,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3186079847},{"date":"2023-08-25","current":33.238726,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":2947178154},{"date":"2023-09-01","current":38.284546,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3394575869},{"date":"2023-09-08","current":35.467705,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3144815009},{"date":"2023-09-15","current":37.966121,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":3366342033},{"date":"2023-09-22","current":33.104008,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":2935233069},{"date":"2023-09-29","current":30.127954,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2671355291},{"date":"2023-10-06","current":24.518766,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2174005403},{"date":"2023-10-13","current":28.90324,"twenty":-67.245584,"median":10.530802,"eighty":168.560392,"marketCap":2562763612},{"date":"2023-10-20","current":25.914939,"twenty":-67.245584,"median":10.580948,"eighty":168.560392,"marketCap":2297799917},{"date":"2023-10-27","current":23.783938,"twenty":-67.289496,"median":10.902722,"eighty":168.72127,"marketCap":2108850396},{"date":"2023-11-03","current":-1.911135,"twenty":-67.289496,"median":11.536955,"eighty":168.72127,"marketCap":2276834484},{"date":"2023-11-10","current":-1.836153,"twenty":-67.289496,"median":4.507912,"eighty":168.72127,"marketCap":2187504135},{"date":"2023-11-17","current":-2.046469,"twenty":-67.289496,"median":-1.896505,"eighty":168.72127,"marketCap":2438064868},{"date":"2023-11-24","current":-2.068415,"twenty":-67.289496,"median":-1.995262,"eighty":168.72127,"marketCap":2464210336},{"date":"2023-12-01","current":-2.3592,"twenty":-67.289496,"median":-2.09219,"eighty":168.72127,"marketCap":2810637784},{"date":"2023-12-08","current":-2.536597,"twenty":-67.274859,"median":-2.179974,"eighty":168.667644,"marketCap":3021980315},{"date":"2023-12-15","current":-3.280934,"twenty":-67.274859,"median":-2.441498,"eighty":168.667644,"marketCap":3908747430},{"date":"2023-12-22","current":-3.546116,"twenty":-67.274859,"median":-2.637183,"eighty":168.667644,"marketCap":4224671832},{"date":"2023-12-29","current":-3.716197,"twenty":-67.289496,"median":-3.306538,"eighty":168.72127,"marketCap":4427299207},{"date":"2024-01-05","current":-3.119996,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3717013999},{"date":"2024-01-12","current":-2.884076,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3435950221},{"date":"2024-01-19","current":-2.415894,"twenty":-67.377392,"median":-3.464733,"eighty":169.178097,"marketCap":2878180242},{"date":"2024-01-26","current":-2.620724,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3122204608},{"date":"2024-02-02","current":-2.724968,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3246395580},{"date":"2024-02-09","current":-2.823725,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3364050185},{"date":"2024-02-16","current":-3.109023,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3703941266},{"date":"2024-02-23","current":-1.74906,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2806360992},{"date":"2024-03-01","current":-1.647784,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2643864346},{"date":"2024-03-08","current":-1.687473,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2707545464},{"date":"2024-03-15","current":-1.30153,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2088301489},{"date":"2024-03-22","current":-1.609463,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2582379129},{"date":"2024-03-28","current":-1.792855,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2876629812},{"date":"2024-04-05","current":-1.658733,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2661431551},{"date":"2024-04-12","current":-1.621781,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2602142234},{"date":"2024-04-19","current":-1.383646,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2220055526},{"date":"2024-04-26","current":-1.328902,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2132219502},{"date":"2024-05-03","current":-1.512743,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2427191574},{"date":"2024-05-10","current":-1.894611,"twenty":-67.216763,"median":-3.306538,"eighty":168.72127,"marketCap":2750836713},{"date":"2024-05-17","current":-1.870184,"twenty":-66.682011,"median":-3.091649,"eighty":168.72127,"marketCap":2715370647},{"date":"2024-05-24","current":-1.83049,"twenty":-65.777651,"median":-2.968203,"eighty":168.72127,"marketCap":2657738290},{"date":"2024-05-31","current":-2.213687,"twenty":-65.517217,"median":-2.8539,"eighty":168.72127,"marketCap":3214112195},{"date":"2024-06-07","current":-2.204527,"twenty":-64.909339,"median":-2.737769,"eighty":168.72127,"marketCap":3200812420},{"date":"2024-06-14","current":-2.117506,"twenty":-64.580636,"median":-2.646328,"eighty":168.774896,"marketCap":3074464561},{"date":"2024-06-21","current":-1.914458,"twenty":-64.018184,"median":-2.61981,"eighty":169.178097,"marketCap":2779652891},{"date":"2024-06-28","current":-2.025905,"twenty":-63.702268,"median":-2.549399,"eighty":170.387699,"marketCap":2941466815},{"date":"2024-07-05","current":-1.856444,"twenty":-63.517749,"median":-2.492705,"eighty":170.387699,"marketCap":2695420985},{"date":"2024-07-12","current":-2.453376,"twenty":-63.222825,"median":-2.415894,"eighty":170.387699,"marketCap":3562122963},{"date":"2024-07-15","current":-2.625891,"twenty":-63.176794,"median":-2.415894,"eighty":170.387699,"marketCap":3812602052},{"date":"2024-08-02","current":-2.671691,"twenty":-62.117827,"median":-2.25567,"eighty":172.638972,"marketCap":3879100925},{"date":"2024-08-09","current":-3.076204,"twenty":-61.332569,"median":-2.25567,"eighty":172.638972,"marketCap":4209252381},{"date":"2024-08-16","current":-3.20363,"twenty":-60.965574,"median":-2.25567,"eighty":172.638972,"marketCap":4383613340},{"date":"2024-08-23","current":-3.260808,"twenty":-60.716939,"median":-2.25567,"eighty":172.638972,"marketCap":4461852232},{"date":"2024-08-30","current":-3.288581,"twenty":-60.393715,"median":-2.25567,"eighty":172.638972,"marketCap":4499853979},{"date":"2024-09-06","current":-3.146451,"twenty":-60.207519,"median":-2.25567,"eighty":172.638972,"marketCap":4305374448},{"date":"2024-09-13","current":-3.068035,"twenty":-59.608877,"median":-2.25567,"eighty":172.638972,"marketCap":4198075396},{"date":"2024-09-20","current":-3.125214,"twenty":-58.628003,"median":-2.25567,"eighty":172.638972,"marketCap":4276314288},{"date":"2024-09-27","current":-3.032094,"twenty":-57.687273,"median":-2.25567,"eighty":172.638972,"marketCap":4148896664},{"date":"2024-10-04","current":-2.751103,"twenty":-57.336829,"median":-2.25567,"eighty":172.638972,"marketCap":3764408396},{"date":"2024-10-11","current":-2.535458,"twenty":-56.96734,"median":-2.25567,"eighty":172.638972,"marketCap":3469336004},{"date":"2024-10-18","current":-2.380259,"twenty":-56.695388,"median":-2.25567,"eighty":172.638972,"marketCap":3256973297},{"date":"2024-10-25","current":-2.28714,"twenty":-56.108567,"median":-2.241442,"eighty":172.638972,"marketCap":3129555674},{"date":"2024-10-31","current":-2.301843,"twenty":-55.711192,"median":-2.241442,"eighty":172.638972,"marketCap":3149674246},{"date":"2024-11-08","current":-6.776869,"twenty":-55.256064,"median":-2.236587,"eighty":172.680501,"marketCap":2593060415},{"date":"2024-11-15","current":-6.396563,"twenty":-55.128704,"median":-2.262635,"eighty":169.984498,"marketCap":2447542570},{"date":"2024-11-22","current":-5.992014,"twenty":-55.128704,"median":-2.301843,"eighty":163.598713,"marketCap":2292748402},{"date":"2024-11-29","current":-6.760071,"twenty":-55.128704,"median":-2.357371,"eighty":158.638578,"marketCap":2586632982},{"date":"2024-12-06","current":-6.074097,"twenty":-55.128704,"median":-2.408579,"eighty":150.682563,"marketCap":2324155914},{"date":"2024-12-13","current":-5.974425,"twenty":-55.128704,"median":-2.46521,"eighty":137.340387,"marketCap":2286018221},{"date":"2024-12-20","current":-5.352944,"twenty":-55.128704,"median":-2.518309,"eighty":96.915218,"marketCap":2048218484},{"date":"2024-12-27","current":-5.904069,"twenty":-55.128704,"median":-2.540255,"eighty":94.513813,"marketCap":2259097496},{"date":"2025-01-03","current":-5.986151,"twenty":-55.128704,"median":-2.598778,"eighty":93.272369,"marketCap":2290505008},{"date":"2025-01-10","current":-6.302755,"twenty":-55.130674,"median":-2.621638,"eighty":92.382421,"marketCap":2411648270},{"date":"2025-01-17","current":-5.599191,"twenty":-55.130674,"median":-2.641755,"eighty":91.308552,"marketCap":2142441021},{"date":"2025-01-24","current":-5.476068,"twenty":-55.130674,"median":-2.67464,"eighty":89.814929,"marketCap":2095329753},{"date":"2025-01-31","current":-5.522972,"twenty":-55.130674,"median":-2.722516,"eighty":87.559087,"marketCap":2113276903},{"date":"2025-02-07","current":-5.065656,"twenty":-55.130674,"median":-2.762042,"eighty":84.841605,"marketCap":1938292191},{"date":"2025-02-14","current":-5.030478,"twenty":-55.130674,"median":-2.81682,"eighty":81.056364,"marketCap":1924831828},{"date":"2025-02-21","current":-5.007026,"twenty":-55.130674,"median":-2.8715,"eighty":79.899433,"marketCap":1915858253},{"date":"2025-02-28","current":-0.623479,"twenty":-55.130674,"median":-2.936524,"eighty":77.366051,"marketCap":1774524448},{"date":"2025-03-07","current":-0.546019,"twenty":-55.132643,"median":-2.950411,"eighty":76.114804,"marketCap":1554060652},{"date":"2025-03-14","current":-0.493563,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1404762249},{"date":"2025-03-21","current":-0.533302,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1517867100},{"date":"2025-03-28","current":-0.477667,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1359520309},{"date":"2025-04-04","current":-0.523765,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1490721936},{"date":"2025-04-11","current":-0.479257,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1364044503},{"date":"2025-04-17","current":-0.518599,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1476018305},{"date":"2025-04-21","current":-0.544429,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1549536458}],"updateTime":1745393385834}}}