US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baijiayun

0.3105

0.0000

Volume:- -

Turnover:- -

Market Cap:9.12M

PE:-0.10

High:0.3105

Open:0.3105

Low:0.3105

Close:0.3105

Loading ...

Overview Company News Filings

Conveying True Feelings through Letters: Baijiayun Received a Thank-you Letter from Tsinghua-Peking University Talent Reserve Customer

Insiders with their considerable ownership were the key benefactors as Baijiayun Group Ltd (NASDAQ:RTC) touches US$106m market cap

Simply Wall St.

Yu Liu, Vice President of Baijiayun, to Attend 2024 Jixin AIGC Summit for Exploring New Industry Landscape

Expand the Boundaries of Technology and Service, Baijiayun's "DuanXunBao" Ushered in a Winter Refresh and Upgrade

Henan Xinhua Bookstore Visited Baijiayun and Jointly Explored New Paths for the Integration of Culture and Education

Baijiayun was honored with the title of "Exclusive Member Unit" by the Beijing Educational Informationization Industry Alliance.

Baijiayun Upgrades BRTC HarmonyOS SDK to Promote the Development of HarmonyOS Ecosystem

D. Boral Capital Acted as Exclusive Placement Agent to Baijiayun Group Ltd (Nasdaq: RTC) in connection with its up to $15 Million Convertible Promissory Notes and $50 Million Standby Equity Purchase Agreement

Baijiayun announces standby equity purchase agreement with YA II PN

Baijiayun Group Issues $3M Convertible Note

Baijiayun Announces Up To $15 Million Convertible Promissory Notes And $50 Million Standby Equity Purchase Agreement

Baijiayun was honored with the title of "Best Digital and Intelligent Learning Tool Service Provider", helping to drive the innovative development of AI + education

Alibaba's DingTalk Taps Baijiayun for AI Video Solutions Partnership

Baijiayun Has Reached An Ecological Cooperation with DingTalk, the Collaboration Platform Under Alibaba, and Has Obtained the Honorary Certification of "DingTalk Industry Service Provider"

Empowering Knowledge Monetization, Baijiayun's "DuanXunBao" Has Completed Its Autumn Upgrade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"Baijiayun","latestPrice":0.3105,"timestamp":1749240000000,"preClose":0.3105,"halted":0,"volume":0,"delay":0,"floatShares":11795000,"shares":29360529,"eps":-3.238542,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-09 08:48:59 EDT","open":0.3105,"high":0.3105,"low":0.3105,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.238542,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":0.3105,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","floatShares":11795000,"roa":"-17.49%","roe":"-113.52%","lyrEps":-4.25099,"shares":29360529,"dividePrice":0,"high":0.3105,"amplitude":0,"preClose":0.3105,"low":0.3105,"week52Low":0.16,"pbRate":"0.35","psRate":"0.17","week52High":9.69,"institutionHeld":0.0756,"latestPrice":0.3105,"eps":-3.238542,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.238542,"open":0.3105,"prevYearClose":3.61,"prevWeekClose":0.3105,"prevMonthClose":0.3105,"prevQuarterClose":0.2128,"fiveDayClose":0.3105,"twentyDayClose":0.3101,"sixtyDayClose":0.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501209228","title":"Conveying True Feelings through Letters: Baijiayun Received a Thank-you Letter from Tsinghua-Peking University Talent Reserve Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209228","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209228?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:25","pubTimestamp":1736256300,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 7, 2025 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced that it had received a customer thank-you letter from Beijing Tsinghua-Peking University Talent Reserve Education Technology Co., Ltd.In the letter, the customer spoke highly of Baijiayun's professional technical team and rich industry experience. At the turn of the year, receiving the customer thank-you letter from Tsinghua-Peking University Talent Reserve is another recognition and honor that Baijiayun has gained in 2024.As an industry-leading one-stop AI video technology service provider, Baijiayun was listed on the NASDAQ in the United States in December 2022 and officially entered the NASDAQ Global Market in June 2023. It has developed from a Chinese brand into a world-class enterprise. Many products developed by the company are leading the development of the global real-time interactive cloud service. They have not only greatly improved the real-time, interactive an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/conveying-true-feelings-letters-baijiayun-132500290.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conveying-true-feelings-letters-baijiayun-132500290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NVIW.SI","TSYW.SI",".IXIC","USAW.SI","TQQQ","RTC","BK4023","BK4090","PSQ","USJW.SI","MNQmain","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2494892908","title":"Insiders with their considerable ownership were the key benefactors as Baijiayun Group Ltd (NASDAQ:RTC) touches US$106m market cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2494892908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494892908?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:20","pubTimestamp":1735212031,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Baijiayun Group implies vested interests in company growth The top 2...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rtc/baijiayun-group/news/insiders-with-their-considerable-ownership-were-the-key-bene-201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","LU2210150020.SGD","TQQQ","BK4112","IE00BKPKM429.USD","NDAQ","NVIW.SI","RTC","IE00B64PRP62.GBP","NQmain","SQQQ","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585",".IXIC","USAW.SI","BK4090","LU2210149790.SGD","QLD","TSYW.SI","QID","LU2095319765.USD","USJW.SI","BK4588","MNQmain"],"gpt_icon":1},{"id":"2493886410","title":"Yu Liu, Vice President of Baijiayun, to Attend 2024 Jixin AIGC Summit for Exploring New Industry Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2493886410","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493886410?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:50","pubTimestamp":1735041000,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 24, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced that it will attend the 2024 AIGC Summit soon.As an important participant in the AIGC field, Baijiayun has achieved remarkable results in technological innovation and application implementation. Vice President Yu Liu has been deeply involved in many core businesses and strategic decisions during the development of the company and has rich experience and profound insights in the application practice of AIGC technology. His attendance at this summit is expected to bring the latest achievements and innovative ideas of Baijiayun in vertical scenario applications and international market expansion, providing valuable references and inspirations for industry colleagues, further stimulating the innovation vitality and development momentum of the industry, and promoting the AIGC industry to a new peak. Many industry insiders are looking forward to this summit with full anticipat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0eWOubV399wNuNWD8z_7ow--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/becce6cf1e5831065bfd780298704bb8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0eWOubV399wNuNWD8z_7ow--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/becce6cf1e5831065bfd780298704bb8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yu-liu-vice-president-baijiayun-115000105.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yu-liu-vice-president-baijiayun-115000105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","RTC","BK4023","BK4090","BK4211"],"gpt_icon":0},{"id":"2492326416","title":"Expand the Boundaries of Technology and Service, Baijiayun's \"DuanXunBao\" Ushered in a Winter Refresh and Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2492326416","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492326416?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:00","pubTimestamp":1734692400,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 20, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it's \"DuanXunBao\"has ushered in a winter refresh and upgrade recently.Recently, Duanxunbao, a new-generation knowledge delivery tool under Baijiayun, has undergone meticulous refinement and a comprehensive upgrade, and has recently launched a series of innovative features. These features not only cover intelligent live streaming templates, quick chat scripts, virtual user assistance, optimization of live streaming field control, etc., but also completed important updates in private domain traffic operation, helping knowledge monetizers build a more efficient, interactive and personalized online learning environment.Driven by the dual forces of the knowledge economy and the digital transformation wave, China's knowledge monetization market has ushered in a golden age of in-depth cultivation. The increasing pursuit of the quality of knowledge content and the growing person","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WoI7Mj1CGGuXBOcLJeTFqw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/bb96e29a210fe78d746514c3ea2ea2ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WoI7Mj1CGGuXBOcLJeTFqw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/bb96e29a210fe78d746514c3ea2ea2ce"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/expand-boundaries-technology-baijiayuns-duanxunbao-110000649.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expand-boundaries-technology-baijiayuns-duanxunbao-110000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0},{"id":"2492016930","title":"Henan Xinhua Bookstore Visited Baijiayun and Jointly Explored New Paths for the Integration of Culture and Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2492016930","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492016930?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:15","pubTimestamp":1734434100,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 17, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced Henan Xinhua Bookstore has visited Baijiayun recently.Recently, the relevant leaders and representative teams of Henan Xinhua Bookstore visited Baijiayun. The two sides conducted in-depth discussions on cooperation in the fields of cultural dissemination and educational innovation, aiming to jointly promote the digital transformation and development of the industry through complementary advantages.As an important force in the cultural and educational industry, Henan Xinhua Bookstore has been always committed to providing readers with high-quality reading resources and learning environments. Baijiayun, relying on its leading technological innovation capabilities and rich experience in serving the online education industry, has been deeply engaged in the field of educational technology.This visit and has laid a solid foundation for the future cooperation between the two si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SV4SwPNBZiWGapRKwTTa4w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f34d02919d639a2c9e575aee46d00636","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SV4SwPNBZiWGapRKwTTa4w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f34d02919d639a2c9e575aee46d00636"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/henan-xinhua-bookstore-visited-baijiayun-111500698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/henan-xinhua-bookstore-visited-baijiayun-111500698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2491637565","title":"Baijiayun was honored with the title of \"Exclusive Member Unit\" by the Beijing Educational Informationization Industry Alliance.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637565","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637565?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:30","pubTimestamp":1734175800,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 14, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it was honored with the title of \"Exclusive Member Unit\".In recent days, the First Council of the Artificial Intelligence Education Professional Committee of the Beijing Educational Informationization Industry Alliance and the 2024 Symposium on Artificial Intelligence Empowering the Innovative Development of Primary and Secondary Schools were successfully held at the Affiliated Experimental School of Beijing Institute of Technology. Nearly 200 renowned experts, leaders of education bureaus, principals of primary and secondary schools, front-line educators, and representatives of artificial intelligence technical support units from Beijing, Tianjin, Hebei, Liaoning and other places attended the conference.This conference was hosted by the Beijing Educational Informationization Industry Alliance, Baijiayun was also invited to participate in the conference and, together wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VJqSZ8tHWROEEbzEQLjbJA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e91d53b373da2ebc05e2fdaac9fc09b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VJqSZ8tHWROEEbzEQLjbJA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e91d53b373da2ebc05e2fdaac9fc09b5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-honored-title-exclusive-member-113000251.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-honored-title-exclusive-member-113000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2490925831","title":"Baijiayun Upgrades BRTC HarmonyOS SDK to Promote the Development of HarmonyOS Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2490925831","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490925831?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:00","pubTimestamp":1733911200,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 11, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it has recently upgraded the BRTC HarmonyOS SDK.As a leading domestic one-stop AI video technology service provider, Baijiayun closely follows the industry technology trend and has recently upgraded the BRTC HarmonyOS SDK to provide customers with stronger audio and video technology support. While promoting the development of the HarmonyOS ecosystem, Baijiayun also provides more comprehensive and professional support for enterprise digital transformation and audio-video technology progress.It is reported that in this upgrade, Baijiayun has independently developed the BRTC HarmonyOS SDK for the Huawei operating system ecosystem, enabling users to easily achieve running the DEMO in one minute and integrating the SDK in one minute. Simply register and activate the BRTC service, and application development can be realized with one's own Huawei developer account and a real de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xpvcraTG0KkNwB96AYCDtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/1891dd7e1697e455b583ee86482ee16b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xpvcraTG0KkNwB96AYCDtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/1891dd7e1697e455b583ee86482ee16b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-upgrades-brtc-harmonyos-sdk-100000853.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-upgrades-brtc-harmonyos-sdk-100000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0},{"id":"2490904871","title":"D. Boral Capital Acted as Exclusive Placement Agent to Baijiayun Group Ltd (Nasdaq: RTC) in connection with its up to $15 Million Convertible Promissory Notes and $50 Million Standby Equity Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490904871","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490904871?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:17","pubTimestamp":1733847420,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 10, 2024  -- Baijiayun Group Ltd  , a one-stop AI video solution provider, on December 6, 2024, announced that it has entered into a Standby Equity Purchase Agreement , with YA II PN, Ltd. , a fund managed by Yorkville Advisors Global, LP. Subject to the terms and conditions set forth in the the SEPA, YA is committed to purchase up to $50 million  of the Company's Class A Ordinary Shares  at any time during the two-year period following the execution date of the SEPA, by delivering written notice to YA . Pursuant to the SEPA, YA will advance to the Company, subject to the satisfaction of certain conditions as set forth therein, the principal amount of up to $15 million , which will be evidenced by convertible promissory notes  in four tranches. The first Pre-Advance, in the principal amount of $3,000,000, was advanced December 6, 2024 in connection with the execution of the SEPA, and is subject to a 10% discount to the principal amount of such Promissory Note.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2CZV5Hu2aFjIhkfbYxpqww--~B/aD0yNTE7dz02Mzg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b6be612b620434f3b63bff258ed6b674","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2CZV5Hu2aFjIhkfbYxpqww--~B/aD0yNTE7dz02Mzg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b6be612b620434f3b63bff258ed6b674"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-boral-capital-acted-exclusive-161700207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","PSQ","BK4090","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","EQR","RTC","BK4215","BK4588","QID","TQQQ","LU2095319765.USD","BK4585",".IXIC","IE00BGHQF748.EUR","IE00BKPKM429.USD","MNQmain","BK4023","LU2210150020.SGD","NDAQ"],"gpt_icon":1},{"id":"2490713427","title":"Baijiayun announces standby equity purchase agreement with YA II PN","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713427","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713427?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:30","pubTimestamp":1733758253,"startTime":"0","endTime":"0","summary":"Baijiayun (RTC) announced late Friday that it entered into a standby equity purchase agreement, with YA II PN, a fund managed by Yorkville Advisors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baijiayun-announces-standby-equity-purchase-agreement-with-ya-ii-pn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baijiayun-announces-standby-equity-purchase-agreement-with-ya-ii-pn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2489926777","title":"Baijiayun Group Issues $3M Convertible Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2489926777","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489926777?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:27","pubTimestamp":1733524049,"startTime":"0","endTime":"0","summary":"Baijiayun Group (RTC) has released an update. Baijiayun Group Ltd has issued a $3 million convertible promissory note, secured under the Standby Eq...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-issues-3m-convertible-note?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-issues-3m-convertible-note?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RTC","BK4023","BK4206","BK4533","LU1093756325.SGD","BK4588","LU1093756168.USD","BK4090","BK4534","BK4585","MMM","BK4512"],"gpt_icon":0},{"id":"2489267627","title":"Baijiayun Announces Up To $15 Million Convertible Promissory Notes And $50 Million Standby Equity Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267627","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267627?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:00","pubTimestamp":1733522400,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 6, 2024 /PRNewswire/ --Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced that it has entered into a Standby Equity Purchase Agreement , with YA II PN, Ltd. , a fund managed by Yorkville Advisors Global, LP. Subject to the terms and conditions set forth in the the SEPA, YA is committed to purchase up to $50 million  of the Company's Class A Ordinary Shares  at any time during the two-year period following the execution date of the SEPA, by delivering written notice to YA . Pursuant to the SEPA, YA will advance to the Company, subject to the satisfaction of certain conditions as set forth therein, the principal amount of up to $15 million , which will be evidenced by convertible promissory notes  in four tranches. The first Pre-Advance, in the principal amount of $3,000,000, was advanced December 6, 2024 in connection with the execution of the SEPA, and is subject to a 10% discount to the principal amount of such Promissory Note.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3bgnkXENljgjAoy6iyHLhA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/435798befa3764b78d92793c3ae4d6ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3bgnkXENljgjAoy6iyHLhA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/435798befa3764b78d92793c3ae4d6ec"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-announces-15-million-convertible-220000292.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-announces-15-million-convertible-220000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQR","BK4215","BK4090","RTC","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"2488990174","title":"Baijiayun was honored with the title of \"Best Digital and Intelligent Learning Tool Service Provider\", helping to drive the innovative development of AI + education","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990174","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990174?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:48","pubTimestamp":1733222880,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 3, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it was honored the \" Best Digital and Intelligent Learning Tool Service Provider \".At this forum, Baijiayun, relying on its outstanding technological strength and outstanding performance in the service of digital and intelligent learning tools, won the honor of \"Best Digital and Intelligent Learning Tool Service Provider\" and became the focus of attention in the industry.Winning the title of \"Best Digital and Intelligent Learning Tool Service Provider\" this time is a high recognition of the efforts and achievements made by Baijiayun in the field of AI + education. In the future, Baijiayun will continue to uphold the spirit of innovation, closely follow the frontiers of AI technology development, continuously optimize and improve our digital and intelligent learning tools, contribute more to the digital transformation of the education industry, and help cultivate more inno","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mKpL8rcq1YZ0QT_nsYaQmg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/07ce0fd59e0417251806fb3beb8c103d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mKpL8rcq1YZ0QT_nsYaQmg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/07ce0fd59e0417251806fb3beb8c103d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-honored-title-best-digital-104800229.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-honored-title-best-digital-104800229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2487969566","title":"Alibaba's DingTalk Taps Baijiayun for AI Video Solutions Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2487969566","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487969566?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:48","pubTimestamp":1732895320,"startTime":"0","endTime":"0","summary":"Baijiayun Group Ltd , an AI video solution provider, recently signed an ecological cooperation agreement with Alibaba Group's  DingTalk, an enterprise collaboration tool. This partnership certifies Baijiayun as a DingTalk Industry Service Provider, further integrating it within Alibaba's enterprise ecosystem.Baijiayun's services range from AI-content automation and video-related services for different industries to DingTalk's more comprehensive digital workplace. DingTalk is in the business of office collaboration solutions for more than 25 million corporate clients in China and is ranked in China's $47 billion enterprise collaboration market. Baijiayun has expanded its reach through different solutions, such as SaaS and PaaS video services, to address the need for digital transformation.?However, integrating with Alibaba Cloud's AI models also means more innovation for DingTalk's enterprise-level AI video applications in a market where platforms such as Tencent Meeting and ByteDance's","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4d74fXFVGEV7tEMXcbNW9g--~B/aD0xNjA2O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/26410d69e332adcd3ba20091903c161b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4d74fXFVGEV7tEMXcbNW9g--~B/aD0xNjA2O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/26410d69e332adcd3ba20091903c161b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/alibabas-dingtalk-taps-baijiayun-ai-154840030.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alibabas-dingtalk-taps-baijiayun-ai-154840030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4538","BK4505","BK4090","IE00B0JY6N72.USD","LU0501845795.SGD","LU1051768304.USD","LU1515016050.SGD","BK4023","BK4534","BK4558","BK4220","BK4535","BK4588","LU1048596156.SGD","LU0310800965.SGD","LU0797268264.HKD","LU0348816934.USD","LU1008478684.HKD","LU0918141705.HKD","BK4585","BK4565","BK4503","BK4527","BK4554","LU0072913022.USD","LU0128525689.USD","IE00BFMHRM44.USD","LU0918141887.USD","LU1046421795.USD","LU1823568750.SGD","LU0880133367.SGD","RTC","LU1105468828.SGD","BK4587","LU0651946864.USD","LU1046422090.SGD","LU1282648689.USD","BK4548","BK4524","BABA","BK4533","LU1152091168.USD","LU0821914370.USD","09988","BK4526","LU0052756011.USD","LU1267930227.SGD","BK4504","BK4579","HBBD.SI"],"gpt_icon":1},{"id":"2486337310","title":"Baijiayun Has Reached An Ecological Cooperation with DingTalk, the Collaboration Platform Under Alibaba, and Has Obtained the Honorary Certification of \"DingTalk Industry Service Provider\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337310","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337310?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:24","pubTimestamp":1732807440,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 28, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it has recently officially reached an ecological cooperation with DingTalk, a leading enterprise service platform under Alibaba Group. Relying on its in-depth accumulation and technological innovation in the field of AI digitalization, Baijiayun has officially obtained the honorary certification of \"DingTalk Industry Service Provider\".DingTalk is a collaboration platform under the Alibaba Group . Becoming a DingTalk industry service provider is a new starting point for the cooperation between Baijiayun and DingTalk in the digital field. Baijiayun's diversified products can bring more diverse services and solutions to DingTalk and further meet the diverse and personalized needs of enterprise users in an ecological manner.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IGYmB9Gk1Q6LARRTFybPtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c29b9b1bb6467c9f4ab1f19024043bd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IGYmB9Gk1Q6LARRTFybPtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c29b9b1bb6467c9f4ab1f19024043bd0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-reached-ecological-cooperation-dingtalk-152400609.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-reached-ecological-cooperation-dingtalk-152400609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0067412154.USD","BK4581","LU0501845795.SGD","09988","BK4090","LU0128525689.USD","BK4565","LU1048596156.SGD","BK4504","LU1515016050.SGD","LU0348814723.USD","LU0880133367.SGD","BK4533","LU0072913022.USD","BK4503","LU1282648689.USD","BK4023","BK4587","LU0310800965.SGD","BK4502","LU1051768304.USD","LU1105468828.SGD","BABA","LU0052756011.USD","LU1046422090.SGD","LU0918141887.USD","LU2226246903.HKD","LU1046421795.USD","RTC","BK4122","BK4535","BK4554","BK4575","BK4505","LU0348816934.USD","BK4538","BK4527","LU1267930227.SGD","LU1688375341.USD","LU0251143458.SGD","LU1152091168.USD","IE00BFMHRM44.USD","LU1152091754.HKD","IE00B0JY6N72.USD","BK4585","BK4220","LU1880383366.USD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2486107778","title":"Empowering Knowledge Monetization, Baijiayun's \"DuanXunBao\" Has Completed Its Autumn Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2486107778","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486107778?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:04","pubTimestamp":1732626240,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 26, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, recently announced it has completed autumn upgrade of \"DuanXunBao\".From the comprehensive optimization of the distribution function to the seamless connection of storefront business and then to the real-time monitoring of back-end data, this upgrade of \"DuanXunBao\" has provided more efficient and convenient operation solutions for knowledge monetizers.In the brand-new version of \"DuanXunBao\", data management and analysis have become another important upgrade direction. Knowledge monetizers can view the order status of different stores and different products in real time in the back-end, so as to better manage inventory. The realization of this function helps stores accurately grasp market dynamics and provides a powerful basis for subsequent inventory adjustments.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ySTvNjrQPLG1cZfS7BO_bg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/83ae2b99068d7e3299a06786d63bb56b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ySTvNjrQPLG1cZfS7BO_bg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/83ae2b99068d7e3299a06786d63bb56b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/empowering-knowledge-monetization-baijiayuns-duanxunbao-130400116.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empowering-knowledge-monetization-baijiayuns-duanxunbao-130400116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"RTC","reason":null,"defaultRemindTime":1747315800000,"announcedDate":"2025-05-14","type":"delisting","dateTimestamp":1747281600000},{"market":"US","date":"2025-02-28","symbol":"RTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-10","symbol":"RTC","defaultRemindTime":1718026200000,"type":"split","dateTimestamp":1717992000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-03-14","symbol":"RTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"Pre-Market","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2017-11-28","symbol":"RTC","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1511845200000,"reportTimeType":"","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTC","date":"2025-05-16","current":-0.056028,"percent":0.660245,"low":-114.09882,"twenty":-5.901213,"median":-0.861393,"eighty":360.640813,"high":731.48207,"avg":135.206939,"sd":238.292813,"marketCap":3493902},"quantilePoints":[{"date":"2022-12-30","current":202.894088,"twenty":202.894088,"median":202.894088,"eighty":202.894088,"marketCap":785910860},{"date":"2023-01-06","current":192.186991,"twenty":182.64794,"median":188.401653,"eighty":194.32841,"marketCap":744436886},{"date":"2023-01-13","current":188.185349,"twenty":184.637947,"median":189.915789,"eighty":191.927425,"marketCap":728936512},{"date":"2023-01-20","current":-63.288908,"twenty":181.869242,"median":189.915789,"eighty":196.46983,"marketCap":811046602},{"date":"2023-01-27","current":-61.458237,"twenty":-62.844317,"median":184.940774,"eighty":191.992316,"marketCap":787586576},{"date":"2023-02-03","current":-60.869808,"twenty":-61.928981,"median":179.424996,"eighty":191.73275,"marketCap":780045853},{"date":"2023-02-10","current":-59.692948,"twenty":-62.478183,"median":-59.692948,"eighty":191.516446,"marketCap":764964408},{"date":"2023-02-17","current":-60.804426,"twenty":-62.425878,"median":-60.804426,"eighty":189.612961,"marketCap":779207995},{"date":"2023-02-24","current":-58.679541,"twenty":-62.138201,"median":-60.640974,"eighty":188.315131,"marketCap":751977608},{"date":"2023-03-03","current":-61.531464,"twenty":-61.758991,"median":-60.346759,"eighty":186.887519,"marketCap":788524977},{"date":"2023-03-10","current":-57.796896,"twenty":-61.644443,"median":-59.970817,"eighty":184.33512,"marketCap":740666525},{"date":"2023-03-17","current":-55.050889,"twenty":-61.502173,"median":-59.562185,"eighty":181.869242,"marketCap":705476486},{"date":"2023-03-24","current":-52.501026,"twenty":-61.327475,"median":-59.006446,"eighty":179.446626,"marketCap":672800022},{"date":"2023-03-31","current":-50.278069,"twenty":-61.131332,"median":-58.712231,"eighty":87.478878,"marketCap":644312848},{"date":"2023-04-06","current":-49.16659,"twenty":-61.108449,"median":-58.581469,"eighty":-48.800456,"marketCap":630069261},{"date":"2023-04-14","current":-49.374502,"twenty":-60.987494,"median":-57.46999,"eighty":-48.800456,"marketCap":632733649},{"date":"2023-04-21","current":659.174647,"twenty":-60.856732,"median":-55.050889,"eighty":133.778248,"marketCap":656880719},{"date":"2023-04-28","current":647.067356,"twenty":-60.804426,"median":-52.501026,"eighty":187.536434,"marketCap":644815562},{"date":"2023-05-05","current":620.498583,"twenty":-60.804426,"median":-52.174121,"eighty":191.819272,"marketCap":618339248},{"date":"2023-05-12","current":627.224854,"twenty":-60.778274,"median":-52.043358,"eighty":213.709338,"marketCap":625042112},{"date":"2023-05-19","current":633.110343,"twenty":-60.660588,"median":-51.389548,"eighty":618.144388,"marketCap":630907119},{"date":"2023-05-26","current":601.160551,"twenty":-60.555978,"median":-50.408831,"eighty":618.396623,"marketCap":599068512},{"date":"2023-06-02","current":626.384071,"twenty":-60.346759,"median":-50.278069,"eighty":620.498583,"marketCap":624204254},{"date":"2023-06-09","current":716.347958,"twenty":-60.150615,"median":-50.278069,"eighty":626.888541,"marketCap":713855067},{"date":"2023-06-16","current":718.643298,"twenty":-60.085234,"median":-49.270546,"eighty":632.269559,"marketCap":716142419},{"date":"2023-06-23","current":681.03503,"twenty":-59.902167,"median":-48.542527,"eighty":635.800852,"marketCap":678665028},{"date":"2023-06-30","current":657.493078,"twenty":-59.758329,"median":179.424996,"eighty":639.029462,"marketCap":655205002},{"date":"2023-07-07","current":712.144037,"twenty":-59.640643,"median":184.183706,"eighty":647.269145,"marketCap":709665776},{"date":"2023-07-14","current":644.460926,"twenty":-59.483728,"median":188.401653,"eighty":652.118787,"marketCap":642218202},{"date":"2023-07-21","current":647.403671,"twenty":-59.261432,"median":191.754381,"eighty":656.820451,"marketCap":645150706},{"date":"2023-07-28","current":546.509592,"twenty":-59.02606,"median":202.894088,"eighty":655.81151,"marketCap":544607739},{"date":"2023-08-04","current":559.121351,"twenty":-58.908374,"median":381.19099,"eighty":655.81151,"marketCap":557175609},{"date":"2023-08-11","current":432.465651,"twenty":-58.829917,"median":454.023353,"eighty":655.475196,"marketCap":430960671},{"date":"2023-08-18","current":448.794641,"twenty":-58.699155,"median":451.038614,"eighty":652.448374,"marketCap":447232836},{"date":"2023-08-25","current":430.314862,"twenty":-58.640312,"median":434.274814,"eighty":648.335259,"marketCap":428817366},{"date":"2023-09-01","current":415.355041,"twenty":-58.450707,"median":432.71024,"eighty":647.665995,"marketCap":413909605},{"date":"2023-09-08","current":421.154172,"twenty":-58.16303,"median":432.270245,"eighty":647.403671,"marketCap":419688555},{"date":"2023-09-15","current":399.955224,"twenty":-57.666134,"median":426.803704,"eighty":647.336408,"marketCap":398563380},{"date":"2023-09-22","current":387.195377,"twenty":-56.933865,"median":421.453368,"eighty":646.798305,"marketCap":385847937},{"date":"2023-09-29","current":354.635765,"twenty":-55.887767,"median":417.995009,"eighty":645.469868,"marketCap":353401633},{"date":"2023-10-06","current":309.756301,"twenty":-54.580145,"median":415.790636,"eighty":644.292769,"marketCap":308678349},{"date":"2023-10-13","current":289.912538,"twenty":-52.657941,"median":414.035056,"eighty":643.502432,"marketCap":288903642},{"date":"2023-10-20","current":280.716648,"twenty":-52.501026,"median":411.390688,"eighty":642.997963,"marketCap":279739754},{"date":"2023-10-27","current":269.716779,"twenty":-52.501026,"median":409.190715,"eighty":642.9307,"marketCap":268778165},{"date":"2023-11-03","current":331.034447,"twenty":-52.344112,"median":403.035187,"eighty":639.029462,"marketCap":329882447},{"date":"2023-11-10","current":300.956406,"twenty":-52.200273,"median":393.355303,"eighty":636.473479,"marketCap":299909078},{"date":"2023-11-17","current":236.717173,"twenty":-52.174121,"median":381.91544,"eighty":635.969009,"marketCap":235893397},{"date":"2023-11-24","current":183.037815,"twenty":-52.147969,"median":370.035582,"eighty":635.020604,"marketCap":182400843},{"date":"2023-12-01","current":143.438287,"twenty":-52.056435,"median":362.995665,"eighty":633.705618,"marketCap":142939122},{"date":"2023-12-08","current":141.678308,"twenty":-51.898474,"median":354.635765,"eighty":632.915281,"marketCap":141185267},{"date":"2023-12-15","current":127.598476,"twenty":-51.623351,"median":318.991791,"eighty":632.481436,"marketCap":127154433},{"date":"2023-12-22","current":198.877625,"twenty":-51.075718,"median":314.596243,"eighty":632.269559,"marketCap":198185531},{"date":"2023-12-29","current":183.917804,"twenty":-50.604974,"median":311.956275,"eighty":632.269559,"marketCap":183277770},{"date":"2024-01-05","current":172.47794,"twenty":-50.526517,"median":300.956406,"eighty":630.251677,"marketCap":171877717},{"date":"2024-01-12","current":236.717173,"twenty":-50.395755,"median":293.476496,"eighty":627.897481,"marketCap":235893397},{"date":"2024-01-19","current":-52.155091,"twenty":-50.421907,"median":290.154535,"eighty":627.090329,"marketCap":299032151},{"date":"2024-01-26","current":-64.543836,"twenty":-51.075718,"median":283.497415,"eighty":626.686753,"marketCap":370063248},{"date":"2024-02-02","current":-13.887631,"twenty":-51.623351,"median":278.736671,"eighty":626.384071,"marketCap":79624983},{"date":"2024-02-09","current":-13.153483,"twenty":-51.075718,"median":272.796743,"eighty":626.384071,"marketCap":75415733},{"date":"2024-02-16","current":-10.536552,"twenty":-50.552669,"median":259.834497,"eighty":624.958101,"marketCap":60411509},{"date":"2024-02-23","current":-11.726483,"twenty":-50.44806,"median":241.99711,"eighty":622.355034,"marketCap":67234003},{"date":"2024-03-01","current":-11.51407,"twenty":-50.330374,"median":237.597163,"eighty":619.910034,"marketCap":66016126},{"date":"2024-03-08","current":-12.572283,"twenty":-50.278069,"median":229.677257,"eighty":616.042428,"marketCap":72083410},{"date":"2024-03-15","current":-2.526227,"twenty":-50.278069,"median":216.477414,"eighty":609.736548,"marketCap":72688489},{"date":"2024-03-22","current":-2.852634,"twenty":-50.278069,"median":210.753083,"eighty":608.727607,"marketCap":82080379},{"date":"2024-03-28","current":-2.994352,"twenty":-50.278069,"median":203.975613,"eighty":608.727607,"marketCap":86158090},{"date":"2024-04-05","current":-3.443885,"twenty":-49.75502,"median":198.877625,"eighty":605.978243,"marketCap":99092765},{"date":"2024-04-12","current":-3.474362,"twenty":-49.374502,"median":192.024762,"eighty":605.364471,"marketCap":99969692},{"date":"2024-04-19","current":-2.97698,"twenty":-49.16659,"median":191.429924,"eighty":605.364471,"marketCap":85658242},{"date":"2024-04-26","current":-4.022946,"twenty":-48.708922,"median":187.591558,"eighty":605.364471,"marketCap":115754381},{"date":"2024-05-03","current":-4.205807,"twenty":-48.376132,"median":184.940774,"eighty":602.84212,"marketCap":121015943},{"date":"2024-05-10","current":-4.173197,"twenty":-48.178456,"median":183.232226,"eighty":601.160551,"marketCap":120077631},{"date":"2024-05-17","current":-3.535316,"twenty":-48.025509,"median":179.533148,"eighty":588.548792,"marketCap":101723547},{"date":"2024-05-24","current":-3.017209,"twenty":-47.566666,"median":176.877888,"eighty":580.401595,"marketCap":86815785},{"date":"2024-05-31","current":-2.956256,"twenty":-42.549989,"median":174.237919,"eighty":580.193081,"marketCap":85061931},{"date":"2024-06-07","current":-3.115954,"twenty":-24.777492,"median":170.717962,"eighty":570.085175,"marketCap":89657029},{"date":"2024-06-14","current":-1.609178,"twenty":-17.302948,"median":163.097252,"eighty":562.501303,"marketCap":46301750},{"date":"2024-06-21","current":-1.609178,"twenty":-14.77075,"median":145.198266,"eighty":554.076647,"marketCap":46301750},{"date":"2024-06-28","current":-2.188239,"twenty":-14.468525,"median":143.438287,"eighty":549.031944,"marketCap":62963365},{"date":"2024-07-05","current":-2.681964,"twenty":-14.059544,"median":139.918329,"eighty":509.178783,"marketCap":77169584},{"date":"2024-07-12","current":-3.92542,"twenty":-13.722448,"median":133.9784,"eighty":477.743551,"marketCap":112948210},{"date":"2024-07-15","current":-3.986373,"twenty":-13.667387,"median":132.878413,"eighty":475.560875,"marketCap":114702064},{"date":"2024-08-02","current":-6.190685,"twenty":-13.612326,"median":132.596816,"eighty":473.3782,"marketCap":178127916},{"date":"2024-08-09","current":-5.961401,"twenty":-13.269723,"median":130.238445,"eighty":454.023353,"marketCap":171530586},{"date":"2024-08-16","current":-5.789437,"twenty":-13.153483,"median":128.038471,"eighty":451.874605,"marketCap":166582588},{"date":"2024-08-23","current":-5.832428,"twenty":-12.748172,"median":-1.609178,"eighty":451.434609,"marketCap":167819587},{"date":"2024-08-30","current":-4.377904,"twenty":-12.604402,"median":-1.627464,"eighty":450.642619,"marketCap":125967774},{"date":"2024-09-06","current":-5.381024,"twenty":-12.578707,"median":-1.743276,"eighty":449.164237,"marketCap":154831094},{"date":"2024-09-13","current":-5.287877,"twenty":-12.551482,"median":-2.230906,"eighty":438.234767,"marketCap":152150928},{"date":"2024-09-20","current":-5.710621,"twenty":-12.542611,"median":-2.503521,"eighty":434.890808,"marketCap":164314756},{"date":"2024-09-27","current":-5.502831,"twenty":-12.479291,"median":-2.582,"eighty":434.362813,"marketCap":158335925},{"date":"2024-10-04","current":-5.94707,"twenty":-12.431877,"median":-2.651487,"eighty":433.218827,"marketCap":171118253},{"date":"2024-10-11","current":-5.574483,"twenty":-12.37131,"median":-2.742918,"eighty":432.563487,"marketCap":160397591},{"date":"2024-10-18","current":-5.581648,"twenty":-12.27373,"median":-2.804938,"eighty":432.153002,"marketCap":160603758},{"date":"2024-10-25","current":-5.574483,"twenty":-12.240387,"median":-2.852634,"eighty":430.666858,"marketCap":160397591},{"date":"2024-10-31","current":-2.050215,"twenty":-11.930821,"median":-2.806005,"eighty":428.208167,"marketCap":167819587},{"date":"2024-11-08","current":-2.012485,"twenty":-11.646645,"median":-2.742918,"eighty":426.798424,"marketCap":164731212},{"date":"2024-11-15","current":-2.281935,"twenty":-11.54581,"median":-2.681964,"eighty":423.7695,"marketCap":186786912},{"date":"2024-11-22","current":-2.312159,"twenty":-11.212959,"median":-2.601352,"eighty":421.393529,"marketCap":189260911},{"date":"2024-11-29","current":-2.380163,"twenty":-10.987747,"median":-2.527903,"eighty":420.849301,"marketCap":194827408},{"date":"2024-12-06","current":-2.32979,"twenty":-10.92045,"median":-2.380163,"eighty":419.4332,"marketCap":190704077},{"date":"2024-12-13","current":-1.387799,"twenty":-10.74609,"median":-2.357495,"eighty":417.995009,"marketCap":113597780},{"date":"2024-12-20","current":-0.793388,"twenty":-10.546646,"median":-2.327271,"eighty":417.287497,"marketCap":64942469},{"date":"2024-12-27","current":-1.176703,"twenty":-10.509327,"median":-2.319715,"eighty":416.051992,"marketCap":96318630},{"date":"2025-01-03","current":-1.048393,"twenty":-10.400428,"median":-2.304376,"eighty":415.355041,"marketCap":85815800},{"date":"2025-01-10","current":-0.73544,"twenty":-10.400428,"median":-2.286972,"eighty":415.355041,"marketCap":60199143},{"date":"2025-01-17","current":-0.641554,"twenty":-10.265834,"median":-2.270198,"eighty":414.299053,"marketCap":52514146},{"date":"2025-01-24","current":-0.513243,"twenty":-10.186302,"median":-2.223098,"eighty":413.77106,"marketCap":42011317},{"date":"2025-01-31","current":-0.275399,"twenty":-10.139194,"median":-2.188239,"eighty":413.067067,"marketCap":22542658},{"date":"2025-02-07","current":-0.214373,"twenty":-8.752732,"median":-2.077921,"eighty":411.125811,"marketCap":17547410},{"date":"2025-02-14","current":-0.199664,"twenty":-6.917503,"median":-2.045178,"eighty":409.015597,"marketCap":16343427},{"date":"2025-02-21","current":-0.142394,"twenty":-6.290998,"median":-2.012485,"eighty":406.555146,"marketCap":11655578},{"date":"2025-02-28","current":-0.125181,"twenty":-6.237975,"median":-2.003619,"eighty":403.563181,"marketCap":10246662},{"date":"2025-03-07","current":-0.175818,"twenty":-6.179221,"median":-1.993041,"eighty":401.803202,"marketCap":10963929},{"date":"2025-03-14","current":-0.092634,"twenty":-6.124766,"median":-1.877684,"eighty":397.667252,"marketCap":5776627},{"date":"2025-03-21","current":-0.092603,"twenty":-6.051682,"median":-1.743276,"eighty":393.531301,"marketCap":5774701},{"date":"2025-03-28","current":-0.092603,"twenty":-6.005825,"median":-1.615274,"eighty":390.363339,"marketCap":5774701},{"date":"2025-04-04","current":-0.069723,"twenty":-5.975731,"median":-1.536034,"eighty":385.083402,"marketCap":4347874},{"date":"2025-04-11","current":-0.064998,"twenty":-5.969999,"median":-1.34093,"eighty":380.507456,"marketCap":4053266},{"date":"2025-04-17","current":-0.066388,"twenty":-5.958535,"median":-1.192837,"eighty":376.723501,"marketCap":4139916},{"date":"2025-04-25","current":-0.057279,"twenty":-5.94707,"median":-1.12976,"eighty":368.891595,"marketCap":3571881},{"date":"2025-05-02","current":-0.096031,"twenty":-5.941051,"median":-1.044936,"eighty":364.315649,"marketCap":5988436},{"date":"2025-05-09","current":-0.146003,"twenty":-5.915114,"median":-0.916952,"eighty":363.787655,"marketCap":9104700},{"date":"2025-05-16","current":-0.056028,"twenty":-5.901213,"median":-0.861393,"eighty":360.640813,"marketCap":3493902}],"updateTime":1749452828659}}}