US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baijiayun

0.1827

-0.1873-50.62%

Volume:6.95M

Turnover:1.63M

Market Cap:5.36M

PE:-0.06

High:0.3206

Open:0.3175

Low:0.1707

Close:0.3700

Loading ...

Overview Company News Filings

Expand the Boundaries of Technology and Service, Baijiayun's "DuanXunBao" Ushered in a Winter Refresh and Upgrade

Henan Xinhua Bookstore Visited Baijiayun and Jointly Explored New Paths for the Integration of Culture and Education

Baijiayun was honored with the title of "Exclusive Member Unit" by the Beijing Educational Informationization Industry Alliance.

Baijiayun Upgrades BRTC HarmonyOS SDK to Promote the Development of HarmonyOS Ecosystem

D. Boral Capital Acted as Exclusive Placement Agent to Baijiayun Group Ltd (Nasdaq: RTC) in connection with its up to $15 Million Convertible Promissory Notes and $50 Million Standby Equity Purchase Agreement

Baijiayun announces standby equity purchase agreement with YA II PN

Baijiayun Group Issues $3M Convertible Note

Baijiayun Announces Up To $15 Million Convertible Promissory Notes And $50 Million Standby Equity Purchase Agreement

Baijiayun was honored with the title of "Best Digital and Intelligent Learning Tool Service Provider", helping to drive the innovative development of AI + education

Alibaba's DingTalk Taps Baijiayun for AI Video Solutions Partnership

Baijiayun Has Reached An Ecological Cooperation with DingTalk, the Collaboration Platform Under Alibaba, and Has Obtained the Honorary Certification of "DingTalk Industry Service Provider"

Empowering Knowledge Monetization, Baijiayun's "DuanXunBao" Has Completed Its Autumn Upgrade

Continuously optimize user experience, Baijiayun's live and on-demand products complete autumn upgrade

Baijiayun Contributes to the "Urban and Rural School Community" Project, Empowering an Infinite Future for Smart Education

Baijiayun Was Awarded the "2024 Future Medical Technology Leader" and Gained Another Industry Recognition

Creat a New Mode of "AI + Live Streaming", Baijiayun Presents at GET2024 Education Technology Conference

Baijiayun was awarded the "2024 Technological Innovative Educational Product", leading the cutting-edge trend of the education AI industry

The CEO of Baijiayun, Mr Yi Ma, was awarded the "Outstanding Elite in Artificial Intelligence for 2024"

Creating a New Generation of Knowledge Delivery Tool of "DaunXunBao", Baijiayun Ranked "TOP 30 AI Education Technology Products"

Baijiayun Group Full Year 2024 Earnings: US$4.25 loss per share (vs US$0.55 loss in FY 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"Baijiayun","latestPrice":0.1827,"timestamp":1745262185632,"preClose":0.37,"halted":0,"volume":6954860,"delay":0,"floatShares":11795000,"shares":29360500,"eps":-3.238542,"marketStatus":"Trading","change":-0.1873,"latestTime":"04-21 15:03:44 EDT","open":0.3175,"high":0.3206,"low":0.1707,"amount":1626227.3030058,"amplitude":0.405135,"askPrice":0.1828,"askSize":901,"bidPrice":0.18,"bidSize":800,"shortable":0,"etf":0,"ttmEps":-3.238542,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":0.37,"preHourTrading":{"tag":"盘前","latestPrice":0.3199,"preClose":0.37,"latestTime":"09:29 EDT","volume":381199,"amount":122451.51790872001,"timestamp":1745242183878},"postHourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.37,"latestTime":"19:59 EDT","volume":1870383,"amount":660826.466004,"timestamp":1744934346301},"volumeRatio":0.209628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","floatShares":11795000,"roa":"-17.49%","roe":"-113.52%","lyrEps":-4.25099,"volumeRatio":0.209628,"shares":29360500,"dividePrice":0,"high":0.3206,"amplitude":0.405135,"preClose":0.37,"low":0.1707,"week52Low":0.16,"pbRate":"0.20","psRate":"0.10","week52High":9.69,"institutionHeld":0.0334,"latestPrice":0.1827,"committee":-0.059377,"eps":-3.238542,"divideRate":0,"volume":6954860,"delay":0,"ttmEps":-3.238542,"open":0.3175,"prevYearClose":3.61,"prevWeekClose":0.37,"prevMonthClose":0.2128,"prevQuarterClose":0.2128,"fiveDayClose":0.2079,"twentyDayClose":0.315,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492326416","title":"Expand the Boundaries of Technology and Service, Baijiayun's \"DuanXunBao\" Ushered in a Winter Refresh and Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2492326416","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492326416?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:00","pubTimestamp":1734692400,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 20, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it's \"DuanXunBao\"has ushered in a winter refresh and upgrade recently.Recently, Duanxunbao, a new-generation knowledge delivery tool under Baijiayun, has undergone meticulous refinement and a comprehensive upgrade, and has recently launched a series of innovative features. These features not only cover intelligent live streaming templates, quick chat scripts, virtual user assistance, optimization of live streaming field control, etc., but also completed important updates in private domain traffic operation, helping knowledge monetizers build a more efficient, interactive and personalized online learning environment.Driven by the dual forces of the knowledge economy and the digital transformation wave, China's knowledge monetization market has ushered in a golden age of in-depth cultivation. The increasing pursuit of the quality of knowledge content and the growing person","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WoI7Mj1CGGuXBOcLJeTFqw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/bb96e29a210fe78d746514c3ea2ea2ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WoI7Mj1CGGuXBOcLJeTFqw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/bb96e29a210fe78d746514c3ea2ea2ce"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/expand-boundaries-technology-baijiayuns-duanxunbao-110000649.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expand-boundaries-technology-baijiayuns-duanxunbao-110000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0},{"id":"2492016930","title":"Henan Xinhua Bookstore Visited Baijiayun and Jointly Explored New Paths for the Integration of Culture and Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2492016930","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492016930?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:15","pubTimestamp":1734434100,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 17, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced Henan Xinhua Bookstore has visited Baijiayun recently.Recently, the relevant leaders and representative teams of Henan Xinhua Bookstore visited Baijiayun. The two sides conducted in-depth discussions on cooperation in the fields of cultural dissemination and educational innovation, aiming to jointly promote the digital transformation and development of the industry through complementary advantages.As an important force in the cultural and educational industry, Henan Xinhua Bookstore has been always committed to providing readers with high-quality reading resources and learning environments. Baijiayun, relying on its leading technological innovation capabilities and rich experience in serving the online education industry, has been deeply engaged in the field of educational technology.This visit and has laid a solid foundation for the future cooperation between the two si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SV4SwPNBZiWGapRKwTTa4w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f34d02919d639a2c9e575aee46d00636","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SV4SwPNBZiWGapRKwTTa4w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f34d02919d639a2c9e575aee46d00636"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/henan-xinhua-bookstore-visited-baijiayun-111500698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/henan-xinhua-bookstore-visited-baijiayun-111500698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2491637565","title":"Baijiayun was honored with the title of \"Exclusive Member Unit\" by the Beijing Educational Informationization Industry Alliance.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637565","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637565?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:30","pubTimestamp":1734175800,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 14, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it was honored with the title of \"Exclusive Member Unit\".In recent days, the First Council of the Artificial Intelligence Education Professional Committee of the Beijing Educational Informationization Industry Alliance and the 2024 Symposium on Artificial Intelligence Empowering the Innovative Development of Primary and Secondary Schools were successfully held at the Affiliated Experimental School of Beijing Institute of Technology. Nearly 200 renowned experts, leaders of education bureaus, principals of primary and secondary schools, front-line educators, and representatives of artificial intelligence technical support units from Beijing, Tianjin, Hebei, Liaoning and other places attended the conference.This conference was hosted by the Beijing Educational Informationization Industry Alliance, Baijiayun was also invited to participate in the conference and, together wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VJqSZ8tHWROEEbzEQLjbJA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e91d53b373da2ebc05e2fdaac9fc09b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VJqSZ8tHWROEEbzEQLjbJA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e91d53b373da2ebc05e2fdaac9fc09b5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-honored-title-exclusive-member-113000251.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-honored-title-exclusive-member-113000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2490925831","title":"Baijiayun Upgrades BRTC HarmonyOS SDK to Promote the Development of HarmonyOS Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2490925831","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490925831?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:00","pubTimestamp":1733911200,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 11, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it has recently upgraded the BRTC HarmonyOS SDK.As a leading domestic one-stop AI video technology service provider, Baijiayun closely follows the industry technology trend and has recently upgraded the BRTC HarmonyOS SDK to provide customers with stronger audio and video technology support. While promoting the development of the HarmonyOS ecosystem, Baijiayun also provides more comprehensive and professional support for enterprise digital transformation and audio-video technology progress.It is reported that in this upgrade, Baijiayun has independently developed the BRTC HarmonyOS SDK for the Huawei operating system ecosystem, enabling users to easily achieve running the DEMO in one minute and integrating the SDK in one minute. Simply register and activate the BRTC service, and application development can be realized with one's own Huawei developer account and a real de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xpvcraTG0KkNwB96AYCDtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/1891dd7e1697e455b583ee86482ee16b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xpvcraTG0KkNwB96AYCDtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/1891dd7e1697e455b583ee86482ee16b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-upgrades-brtc-harmonyos-sdk-100000853.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-upgrades-brtc-harmonyos-sdk-100000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0},{"id":"2490904871","title":"D. Boral Capital Acted as Exclusive Placement Agent to Baijiayun Group Ltd (Nasdaq: RTC) in connection with its up to $15 Million Convertible Promissory Notes and $50 Million Standby Equity Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490904871","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490904871?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:17","pubTimestamp":1733847420,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 10, 2024  -- Baijiayun Group Ltd  , a one-stop AI video solution provider, on December 6, 2024, announced that it has entered into a Standby Equity Purchase Agreement , with YA II PN, Ltd. , a fund managed by Yorkville Advisors Global, LP. Subject to the terms and conditions set forth in the the SEPA, YA is committed to purchase up to $50 million  of the Company's Class A Ordinary Shares  at any time during the two-year period following the execution date of the SEPA, by delivering written notice to YA . Pursuant to the SEPA, YA will advance to the Company, subject to the satisfaction of certain conditions as set forth therein, the principal amount of up to $15 million , which will be evidenced by convertible promissory notes  in four tranches. The first Pre-Advance, in the principal amount of $3,000,000, was advanced December 6, 2024 in connection with the execution of the SEPA, and is subject to a 10% discount to the principal amount of such Promissory Note.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2CZV5Hu2aFjIhkfbYxpqww--~B/aD0yNTE7dz02Mzg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b6be612b620434f3b63bff258ed6b674","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2CZV5Hu2aFjIhkfbYxpqww--~B/aD0yNTE7dz02Mzg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b6be612b620434f3b63bff258ed6b674"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-boral-capital-acted-exclusive-161700207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","EQR","QLD","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","RTC","BK4215","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SQQQ",".IXIC","BK4090","LU2095319765.USD","BK4023","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2490713427","title":"Baijiayun announces standby equity purchase agreement with YA II PN","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713427","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713427?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:30","pubTimestamp":1733758253,"startTime":"0","endTime":"0","summary":"Baijiayun (RTC) announced late Friday that it entered into a standby equity purchase agreement, with YA II PN, a fund managed by Yorkville Advisors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baijiayun-announces-standby-equity-purchase-agreement-with-ya-ii-pn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baijiayun-announces-standby-equity-purchase-agreement-with-ya-ii-pn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2489926777","title":"Baijiayun Group Issues $3M Convertible Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2489926777","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489926777?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:27","pubTimestamp":1733524049,"startTime":"0","endTime":"0","summary":"Baijiayun Group (RTC) has released an update. Baijiayun Group Ltd has issued a $3 million convertible promissory note, secured under the Standby Eq...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-issues-3m-convertible-note?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-issues-3m-convertible-note?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","LU1093756325.SGD","RTC","BK4512","BK4023","LU1093756168.USD","MMM","BK4585","BK4090","BK4588","BK4533","BK4534"],"gpt_icon":0},{"id":"2489267627","title":"Baijiayun Announces Up To $15 Million Convertible Promissory Notes And $50 Million Standby Equity Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267627","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267627?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:00","pubTimestamp":1733522400,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 6, 2024 /PRNewswire/ --Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced that it has entered into a Standby Equity Purchase Agreement , with YA II PN, Ltd. , a fund managed by Yorkville Advisors Global, LP. Subject to the terms and conditions set forth in the the SEPA, YA is committed to purchase up to $50 million  of the Company's Class A Ordinary Shares  at any time during the two-year period following the execution date of the SEPA, by delivering written notice to YA . Pursuant to the SEPA, YA will advance to the Company, subject to the satisfaction of certain conditions as set forth therein, the principal amount of up to $15 million , which will be evidenced by convertible promissory notes  in four tranches. The first Pre-Advance, in the principal amount of $3,000,000, was advanced December 6, 2024 in connection with the execution of the SEPA, and is subject to a 10% discount to the principal amount of such Promissory Note.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3bgnkXENljgjAoy6iyHLhA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/435798befa3764b78d92793c3ae4d6ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3bgnkXENljgjAoy6iyHLhA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/435798befa3764b78d92793c3ae4d6ec"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-announces-15-million-convertible-220000292.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-announces-15-million-convertible-220000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC","BK4588","BK4090","BK4023","EQR","BK4215","BK4585"],"gpt_icon":0},{"id":"2488990174","title":"Baijiayun was honored with the title of \"Best Digital and Intelligent Learning Tool Service Provider\", helping to drive the innovative development of AI + education","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990174","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990174?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:48","pubTimestamp":1733222880,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 3, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it was honored the \" Best Digital and Intelligent Learning Tool Service Provider \".At this forum, Baijiayun, relying on its outstanding technological strength and outstanding performance in the service of digital and intelligent learning tools, won the honor of \"Best Digital and Intelligent Learning Tool Service Provider\" and became the focus of attention in the industry.Winning the title of \"Best Digital and Intelligent Learning Tool Service Provider\" this time is a high recognition of the efforts and achievements made by Baijiayun in the field of AI + education. In the future, Baijiayun will continue to uphold the spirit of innovation, closely follow the frontiers of AI technology development, continuously optimize and improve our digital and intelligent learning tools, contribute more to the digital transformation of the education industry, and help cultivate more inno","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mKpL8rcq1YZ0QT_nsYaQmg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/07ce0fd59e0417251806fb3beb8c103d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mKpL8rcq1YZ0QT_nsYaQmg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/07ce0fd59e0417251806fb3beb8c103d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-honored-title-best-digital-104800229.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-honored-title-best-digital-104800229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2487969566","title":"Alibaba's DingTalk Taps Baijiayun for AI Video Solutions Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2487969566","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487969566?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:48","pubTimestamp":1732895320,"startTime":"0","endTime":"0","summary":"Baijiayun Group Ltd , an AI video solution provider, recently signed an ecological cooperation agreement with Alibaba Group's  DingTalk, an enterprise collaboration tool. This partnership certifies Baijiayun as a DingTalk Industry Service Provider, further integrating it within Alibaba's enterprise ecosystem.Baijiayun's services range from AI-content automation and video-related services for different industries to DingTalk's more comprehensive digital workplace. DingTalk is in the business of office collaboration solutions for more than 25 million corporate clients in China and is ranked in China's $47 billion enterprise collaboration market. Baijiayun has expanded its reach through different solutions, such as SaaS and PaaS video services, to address the need for digital transformation.?However, integrating with Alibaba Cloud's AI models also means more innovation for DingTalk's enterprise-level AI video applications in a market where platforms such as Tencent Meeting and ByteDance's","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4d74fXFVGEV7tEMXcbNW9g--~B/aD0xNjA2O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/26410d69e332adcd3ba20091903c161b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4d74fXFVGEV7tEMXcbNW9g--~B/aD0xNjA2O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/26410d69e332adcd3ba20091903c161b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/alibabas-dingtalk-taps-baijiayun-ai-154840030.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alibabas-dingtalk-taps-baijiayun-ai-154840030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4504","BK4534","BK4535","LU0052756011.USD","BK4565","09988","BK4548","BK4505","LU1008478684.HKD","BK4527","LU0821914370.USD","BK4526","BK4579","RTC","LU0918141705.HKD","BK4585","BK4503","LU1046421795.USD","LU1105468828.SGD","BK4220","LU1048596156.SGD","LU0797268264.HKD","LU1515016050.SGD","BK4524","IE00B0JY6N72.USD","LU0918141887.USD","LU0348816934.USD","LU1823568750.SGD","BK4587","LU0651946864.USD","BK4538","LU1046422090.SGD","BK4558","LU1282648689.USD","BK4588","LU0072913022.USD","BK4090","LU0880133367.SGD","BABA","IE00BFMHRM44.USD","BK4533","LU0310800965.SGD","LU0501845795.SGD","HBBD.SI","LU0128525689.USD","BK4023","LU1267930227.SGD","LU1051768304.USD","BK4554","LU1152091168.USD"],"gpt_icon":1},{"id":"2486337310","title":"Baijiayun Has Reached An Ecological Cooperation with DingTalk, the Collaboration Platform Under Alibaba, and Has Obtained the Honorary Certification of \"DingTalk Industry Service Provider\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337310","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337310?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:24","pubTimestamp":1732807440,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 28, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it has recently officially reached an ecological cooperation with DingTalk, a leading enterprise service platform under Alibaba Group. Relying on its in-depth accumulation and technological innovation in the field of AI digitalization, Baijiayun has officially obtained the honorary certification of \"DingTalk Industry Service Provider\".DingTalk is a collaboration platform under the Alibaba Group . Becoming a DingTalk industry service provider is a new starting point for the cooperation between Baijiayun and DingTalk in the digital field. Baijiayun's diversified products can bring more diverse services and solutions to DingTalk and further meet the diverse and personalized needs of enterprise users in an ecological manner.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IGYmB9Gk1Q6LARRTFybPtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c29b9b1bb6467c9f4ab1f19024043bd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IGYmB9Gk1Q6LARRTFybPtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c29b9b1bb6467c9f4ab1f19024043bd0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-reached-ecological-cooperation-dingtalk-152400609.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-reached-ecological-cooperation-dingtalk-152400609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4504","LU0880133367.SGD","LU1152091168.USD","LU1046421795.USD","LU1880383366.USD","BK4535","BK4587","09988","BK4585","RTC","BK4502","LU1282648689.USD","LU0072913022.USD","BK4122","BK4503","BK4581","BK4090","BK4533","BABA","LU0348814723.USD","LU0067412154.USD","LU0501845795.SGD","LU0310800965.SGD","LU1051768304.USD","BK4575","LU2226246903.HKD","IE00B0JY6N72.USD","LU1105468828.SGD","LU0918141887.USD","LU0128525689.USD","LU0052756011.USD","BK4023","BK4220","LU1515016050.SGD","BK4554","LU1046422090.SGD","LU0251143458.SGD","LU1688375341.USD","LU1267930227.SGD","LU1048596156.SGD","IE00BFMHRM44.USD","LU1152091754.HKD","BK4565","LU0918141705.HKD","BK4538","BK4527","LU0348816934.USD"],"gpt_icon":1},{"id":"2486107778","title":"Empowering Knowledge Monetization, Baijiayun's \"DuanXunBao\" Has Completed Its Autumn Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2486107778","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486107778?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:04","pubTimestamp":1732626240,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 26, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, recently announced it has completed autumn upgrade of \"DuanXunBao\".From the comprehensive optimization of the distribution function to the seamless connection of storefront business and then to the real-time monitoring of back-end data, this upgrade of \"DuanXunBao\" has provided more efficient and convenient operation solutions for knowledge monetizers.In the brand-new version of \"DuanXunBao\", data management and analysis have become another important upgrade direction. Knowledge monetizers can view the order status of different stores and different products in real time in the back-end, so as to better manage inventory. The realization of this function helps stores accurately grasp market dynamics and provides a powerful basis for subsequent inventory adjustments.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ySTvNjrQPLG1cZfS7BO_bg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/83ae2b99068d7e3299a06786d63bb56b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ySTvNjrQPLG1cZfS7BO_bg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/83ae2b99068d7e3299a06786d63bb56b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/empowering-knowledge-monetization-baijiayuns-duanxunbao-130400116.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empowering-knowledge-monetization-baijiayuns-duanxunbao-130400116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0},{"id":"2485797429","title":"Continuously optimize user experience, Baijiayun's live and on-demand products complete autumn upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2485797429","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485797429?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:00","pubTimestamp":1732226400,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 21, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, recently announced it has completed autumn upgrade.Driven by both technological development and market demands, the audio and video technology service market has entered a period of intensive cultivation and development. Baijiayun recently announced that it has carried out an important upgrade to its live and on-demand products, aiming to enhance the quality of live and on-demand products and provide customers with more targeted services.The intelligent translation function also provides educational institutions and teachers with a broader market and development space. Through translated subtitles, they can promote their course content to the global market and attract more students and fans. This not only helps to enhance their popularity and influence but also brings more business opport","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t45Q7yXsve9uUi9.33cXgg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2eeedf6e982e560547084047150d7eda","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t45Q7yXsve9uUi9.33cXgg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2eeedf6e982e560547084047150d7eda"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/continuously-optimize-user-experience-baijiayuns-220000920.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/continuously-optimize-user-experience-baijiayuns-220000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0},{"id":"2484903917","title":"Baijiayun Contributes to the \"Urban and Rural School Community\" Project, Empowering an Infinite Future for Smart Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903917","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903917?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:28","pubTimestamp":1732015680,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 19, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, recently made contributions to the \" Urban and Rural School Community \" project.On November 11th, the training work for the \"Urban and Rural School Community\" project was held at the Fangzhuang Campus of the Beijing No.18 Middle School.Baijiayun provided service support for the \"Three Classrooms\" digital platform for this urban and rural community project. Relevant principals, teachers, and student representatives from Fengning County in Hebei Province and Wenxi County in Shanxi Province participated in the launching ceremony online through this platform.Based on the \"Three Classrooms\" digital platform provided by Baijiayun, teachers from schools in Fengtai District of Beijing, Fengning County of Chengde City, and Wenxi County of Yuncheng City actively participated in Chinese open classes, observed teaching activities together, and jointly carried out exchanges on listening, evaluating,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HhuH.iXZ.u.yaK8VCaEyXw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9590dc9658962e8414ebf7d538ccad37","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HhuH.iXZ.u.yaK8VCaEyXw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9590dc9658962e8414ebf7d538ccad37"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-contributes-urban-rural-school-112800790.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-contributes-urban-rural-school-112800790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC","BK4090","BK4023"],"gpt_icon":1},{"id":"2483726818","title":"Baijiayun Was Awarded the \"2024 Future Medical Technology Leader\" and Gained Another Industry Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2483726818","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483726818?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:30","pubTimestamp":1731587400,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 14, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it was awarded the \"2024 Future Medical Technology Leader\".The 2024 Future Medical Technology Conference was grandly held in Beijing. As a leading audio and video technology enterprise in the domestic AI medical field for many years, Mr. Yi Ma, the CEO of Baijiayun Group, was invited to attend this conference. He delivered a speech of \"AI + Audio and Video Technology Helps the Medical and Health Industry Open Up a New Pattern\" and participated in the round-table dialogue activity. Together with other attending guests present at the conference, he delved deeply into the practical application and implementation of AI technology in the medical field. Baijiayun provided exclusive live streaming support for this conference, with the number of viewings exceeding 100,000.The host of the conference fully affirmed Baijiayun's outstanding contributions to the field of AI in medica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nTRrF9VSllo5GqvZu1Ojcg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0547a6fdd6a61268afe9db9b4c17da33","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nTRrF9VSllo5GqvZu1Ojcg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0547a6fdd6a61268afe9db9b4c17da33"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-awarded-2024-future-medical-123000246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-awarded-2024-future-medical-123000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC","BK4023","BK4090"],"gpt_icon":1},{"id":"2482774027","title":"Creat a New Mode of \"AI + Live Streaming\", Baijiayun Presents at GET2024 Education Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774027","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482774027?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:00","pubTimestamp":1731409200,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 12, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, recently presented at GET2024 Education Technology Conference.November 11, 2024, the GET2024 Education Technology Conference, hosted by \"Jiemodui\", a well-known domestic vertical media in the education industry, grandly opened at the Beijing International Convention Center. With the theme of \"New Qualitative Learning – Towards a Better Education Future\", focusing on the latest developments in education technology, and exploring the future trends and opportunities of education technology.Baijiayun, as a leading one-stop AI video solution provider, was invited to participate in this conference with a dedicated booth and discuss the application of audio and video technology in vocational education with global education and training institutions.Baijiayun is a one-stop AI video solution provider with core expertise in SaaS/PaaS solutions. Baijiayun is committed to delivering reliable, high-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kr8teWsRim08f0SK4Jq8Hw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f87e8865261bb1bc61e7321a83e98040","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kr8teWsRim08f0SK4Jq8Hw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f87e8865261bb1bc61e7321a83e98040"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/creat-mode-ai-live-streaming-110000886.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creat-mode-ai-live-streaming-110000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2481975071","title":"Baijiayun was awarded the \"2024 Technological Innovative Educational Product\", leading the cutting-edge trend of the education AI industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975071","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975071?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:00","pubTimestamp":1730973600,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 7, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it was awarded the \"2024 Technological Innovative Educational Product\".The 9th Annual Ceremony of Education Leader was held in Shanghai. This ceremony was co-hosted by Jiaoyujiewang and Xiaozhangbang with over 3,000 guests and audience. This event offers an unique opportunity to explore the leading \"educational brands\" and \"educational products\" with latest trends and innovations in China.At this grand event, Baijiayun was awarded the \"2024 Technological Innovative Educational Product\". A total of more than 500 enterprises submitted applications for the awards competition. After multiple rounds of strict and comprehensive evaluation by authoritative and senior education experts, Baijiayun was selected as one of the 26 award-winning enterprises.As a leading one-stop AI video solution provider in the industry Baijiayun has always been focusing on product innovation and expl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fTHQTyUC0SOzHByqgrW.7Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c04afeb0b0b3fb3abe4589f9adfad74f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fTHQTyUC0SOzHByqgrW.7Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c04afeb0b0b3fb3abe4589f9adfad74f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-awarded-2024-technological-innovative-100000571.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-awarded-2024-technological-innovative-100000571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2481579962","title":"The CEO of Baijiayun, Mr Yi Ma, was awarded the \"Outstanding Elite in Artificial Intelligence for 2024\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2481579962","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481579962?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:06","pubTimestamp":1730804760,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 5, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced its CEO of Baijiayun, Mr Yi Ma, was awarded the \"Outstanding Elite in Artificial Intelligence for 2024\".Recently, the \"AIAC 2024 Artificial Intelligence Application Conference\" was held in Beijing. With a theme of \"Unleashing the Value of AI Applications and Developing New-Quality Productivity\", the conference brought together more than 400 experts, professors, industry leaders and investment representatives, and has built a platform for the development and communication of new-quality productivity for industry partners to gain insights into the best practices and new development opportunities of AI.As a leading one-stop AI video solution provider in China, Baijiayun was invited to this event with its expertise in the implementation of AI applications. The host of this conference highly recognized Baijiayun's exploration and achievements in the development of domestic AI ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_rTqoseYSmZUA0k0o4EteQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/3621acc22615d249001d9feea17676cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_rTqoseYSmZUA0k0o4EteQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/3621acc22615d249001d9feea17676cd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ceo-baijiayun-mr-yi-ma-110600306.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-baijiayun-mr-yi-ma-110600306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","RTC","BK4090"],"gpt_icon":1},{"id":"2480888932","title":"Creating a New Generation of Knowledge Delivery Tool of \"DaunXunBao\", Baijiayun Ranked \"TOP 30 AI Education Technology Products\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2480888932","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480888932?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:30","pubTimestamp":1730464200,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 1, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, was selected into the list of \"TOP 30 AI Education Technology Products\". Recently, the First Artificial Intelligence Education Application Forum and the Exhibition of AI Education Technology Achievements, hosted by the Beijing Educational Information Industry Alliance, and under the guidance of the Artificial Intelligence and Robot Education Committee of the China Society for Educational Development Strategy hosted, was grandly held in Beijing.At this forum, Baijiayun, relying on its own advantages in knowledge services and technical solutions, was selected into the list of \"TOP 30 AI Education Technology Products\". More than 1,000 artificial intelligence education experts and scholars, principals, front-line teachers and representatives of educational technology enterprises from all over the country gathered to witness this glorious feast.Using Technology as the Driving Engine to Build ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ck5bowYYrTN45NFqrvA_Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/047c7297cc8d15c531456448eaaa25c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ck5bowYYrTN45NFqrvA_Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/047c7297cc8d15c531456448eaaa25c9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/creating-generation-knowledge-delivery-tool-123000340.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creating-generation-knowledge-delivery-tool-123000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC","BK4090","BK4023"],"gpt_icon":1},{"id":"2478427921","title":"Baijiayun Group Full Year 2024 Earnings: US$4.25 loss per share (vs US$0.55 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478427921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478427921?lang=en_us&edition=fundamental","pubTime":"2024-10-26 20:32","pubTimestamp":1729945923,"startTime":"0","endTime":"0","summary":"NasdaqGM:RTC Earnings and Revenue History October 26th 2024. All figures shown in the chart above are for the trailing 12 month  period. Baijiayun Group shares are up 1.6% from a week ago.We don't want to rain on the parade too much, but we did also find 4 warning signs for Baijiayun Group (2 can't be ignored!) that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-group-full-2024-earnings-123203170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"RTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-10","symbol":"RTC","defaultRemindTime":1718026200000,"type":"split","dateTimestamp":1717992000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-03-14","symbol":"RTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"Pre-Market","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2017-11-28","symbol":"RTC","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1511845200000,"reportTimeType":"","actualEps":-0.56},{"market":"US","date":"2017-08-17","symbol":"RTC","fiscalQuarterEnding":"2017/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1502942400000,"reportTimeType":"","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTC","date":"2025-04-17","current":-0.066388,"percent":0.635209,"low":-114.09882,"twenty":-5.958535,"median":-1.192837,"eighty":376.723501,"high":731.48207,"avg":140.109757,"sd":241.150079,"marketCap":4139916},"quantilePoints":[{"date":"2022-12-30","current":202.894088,"twenty":202.894088,"median":202.894088,"eighty":202.894088,"marketCap":785910860},{"date":"2023-01-06","current":192.186991,"twenty":182.64794,"median":188.401653,"eighty":194.32841,"marketCap":744436886},{"date":"2023-01-13","current":188.185349,"twenty":184.637947,"median":189.915789,"eighty":191.927425,"marketCap":728936512},{"date":"2023-01-20","current":-63.288908,"twenty":181.869242,"median":189.915789,"eighty":196.46983,"marketCap":811046602},{"date":"2023-01-27","current":-61.458237,"twenty":-62.844317,"median":184.940774,"eighty":191.992316,"marketCap":787586576},{"date":"2023-02-03","current":-60.869808,"twenty":-61.928981,"median":179.424996,"eighty":191.73275,"marketCap":780045853},{"date":"2023-02-10","current":-59.692948,"twenty":-62.478183,"median":-59.692948,"eighty":191.516446,"marketCap":764964408},{"date":"2023-02-17","current":-60.804426,"twenty":-62.425878,"median":-60.804426,"eighty":189.612961,"marketCap":779207995},{"date":"2023-02-24","current":-58.679541,"twenty":-62.138201,"median":-60.640974,"eighty":188.315131,"marketCap":751977608},{"date":"2023-03-03","current":-61.531464,"twenty":-61.758991,"median":-60.346759,"eighty":186.887519,"marketCap":788524977},{"date":"2023-03-10","current":-57.796896,"twenty":-61.644443,"median":-59.970817,"eighty":184.33512,"marketCap":740666525},{"date":"2023-03-17","current":-55.050889,"twenty":-61.502173,"median":-59.562185,"eighty":181.869242,"marketCap":705476486},{"date":"2023-03-24","current":-52.501026,"twenty":-61.327475,"median":-59.006446,"eighty":179.446626,"marketCap":672800022},{"date":"2023-03-31","current":-50.278069,"twenty":-61.131332,"median":-58.712231,"eighty":87.478878,"marketCap":644312848},{"date":"2023-04-06","current":-49.16659,"twenty":-61.108449,"median":-58.581469,"eighty":-48.800456,"marketCap":630069261},{"date":"2023-04-14","current":-49.374502,"twenty":-60.987494,"median":-57.46999,"eighty":-48.800456,"marketCap":632733649},{"date":"2023-04-21","current":659.174647,"twenty":-60.856732,"median":-55.050889,"eighty":133.778248,"marketCap":656880719},{"date":"2023-04-28","current":647.067356,"twenty":-60.804426,"median":-52.501026,"eighty":187.536434,"marketCap":644815562},{"date":"2023-05-05","current":620.498583,"twenty":-60.804426,"median":-52.174121,"eighty":191.819272,"marketCap":618339248},{"date":"2023-05-12","current":627.224854,"twenty":-60.778274,"median":-52.043358,"eighty":213.709338,"marketCap":625042112},{"date":"2023-05-19","current":633.110343,"twenty":-60.660588,"median":-51.389548,"eighty":618.144388,"marketCap":630907119},{"date":"2023-05-26","current":601.160551,"twenty":-60.555978,"median":-50.408831,"eighty":618.396623,"marketCap":599068512},{"date":"2023-06-02","current":626.384071,"twenty":-60.346759,"median":-50.278069,"eighty":620.498583,"marketCap":624204254},{"date":"2023-06-09","current":716.347958,"twenty":-60.150615,"median":-50.278069,"eighty":626.888541,"marketCap":713855067},{"date":"2023-06-16","current":718.643298,"twenty":-60.085234,"median":-49.270546,"eighty":632.269559,"marketCap":716142419},{"date":"2023-06-23","current":681.03503,"twenty":-59.902167,"median":-48.542527,"eighty":635.800852,"marketCap":678665028},{"date":"2023-06-30","current":657.493078,"twenty":-59.758329,"median":179.424996,"eighty":639.029462,"marketCap":655205002},{"date":"2023-07-07","current":712.144037,"twenty":-59.640643,"median":184.183706,"eighty":647.269145,"marketCap":709665776},{"date":"2023-07-14","current":644.460926,"twenty":-59.483728,"median":188.401653,"eighty":652.118787,"marketCap":642218202},{"date":"2023-07-21","current":647.403671,"twenty":-59.261432,"median":191.754381,"eighty":656.820451,"marketCap":645150706},{"date":"2023-07-28","current":546.509592,"twenty":-59.02606,"median":202.894088,"eighty":655.81151,"marketCap":544607739},{"date":"2023-08-04","current":559.121351,"twenty":-58.908374,"median":381.19099,"eighty":655.81151,"marketCap":557175609},{"date":"2023-08-11","current":432.465651,"twenty":-58.829917,"median":454.023353,"eighty":655.475196,"marketCap":430960671},{"date":"2023-08-18","current":448.794641,"twenty":-58.699155,"median":451.038614,"eighty":652.448374,"marketCap":447232836},{"date":"2023-08-25","current":430.314862,"twenty":-58.640312,"median":434.274814,"eighty":648.335259,"marketCap":428817366},{"date":"2023-09-01","current":415.355041,"twenty":-58.450707,"median":432.71024,"eighty":647.665995,"marketCap":413909605},{"date":"2023-09-08","current":421.154172,"twenty":-58.16303,"median":432.270245,"eighty":647.403671,"marketCap":419688555},{"date":"2023-09-15","current":399.955224,"twenty":-57.666134,"median":426.803704,"eighty":647.336408,"marketCap":398563380},{"date":"2023-09-22","current":387.195377,"twenty":-56.933865,"median":421.453368,"eighty":646.798305,"marketCap":385847937},{"date":"2023-09-29","current":354.635765,"twenty":-55.887767,"median":417.995009,"eighty":645.469868,"marketCap":353401633},{"date":"2023-10-06","current":309.756301,"twenty":-54.580145,"median":415.790636,"eighty":644.292769,"marketCap":308678349},{"date":"2023-10-13","current":289.912538,"twenty":-52.657941,"median":414.035056,"eighty":643.502432,"marketCap":288903642},{"date":"2023-10-20","current":280.716648,"twenty":-52.501026,"median":411.390688,"eighty":642.997963,"marketCap":279739754},{"date":"2023-10-27","current":269.716779,"twenty":-52.501026,"median":409.190715,"eighty":642.9307,"marketCap":268778165},{"date":"2023-11-03","current":331.034447,"twenty":-52.344112,"median":403.035187,"eighty":639.029462,"marketCap":329882447},{"date":"2023-11-10","current":300.956406,"twenty":-52.200273,"median":393.355303,"eighty":636.473479,"marketCap":299909078},{"date":"2023-11-17","current":236.717173,"twenty":-52.174121,"median":381.91544,"eighty":635.969009,"marketCap":235893397},{"date":"2023-11-24","current":183.037815,"twenty":-52.147969,"median":370.035582,"eighty":635.020604,"marketCap":182400843},{"date":"2023-12-01","current":143.438287,"twenty":-52.056435,"median":362.995665,"eighty":633.705618,"marketCap":142939122},{"date":"2023-12-08","current":141.678308,"twenty":-51.898474,"median":354.635765,"eighty":632.915281,"marketCap":141185267},{"date":"2023-12-15","current":127.598476,"twenty":-51.623351,"median":318.991791,"eighty":632.481436,"marketCap":127154433},{"date":"2023-12-22","current":198.877625,"twenty":-51.075718,"median":314.596243,"eighty":632.269559,"marketCap":198185531},{"date":"2023-12-29","current":183.917804,"twenty":-50.604974,"median":311.956275,"eighty":632.269559,"marketCap":183277770},{"date":"2024-01-05","current":172.47794,"twenty":-50.526517,"median":300.956406,"eighty":630.251677,"marketCap":171877717},{"date":"2024-01-12","current":236.717173,"twenty":-50.395755,"median":293.476496,"eighty":627.897481,"marketCap":235893397},{"date":"2024-01-19","current":-52.155091,"twenty":-50.421907,"median":290.154535,"eighty":627.090329,"marketCap":299032151},{"date":"2024-01-26","current":-64.543836,"twenty":-51.075718,"median":283.497415,"eighty":626.686753,"marketCap":370063248},{"date":"2024-02-02","current":-13.887631,"twenty":-51.623351,"median":278.736671,"eighty":626.384071,"marketCap":79624983},{"date":"2024-02-09","current":-13.153483,"twenty":-51.075718,"median":272.796743,"eighty":626.384071,"marketCap":75415733},{"date":"2024-02-16","current":-10.536552,"twenty":-50.552669,"median":259.834497,"eighty":624.958101,"marketCap":60411509},{"date":"2024-02-23","current":-11.726483,"twenty":-50.44806,"median":241.99711,"eighty":622.355034,"marketCap":67234003},{"date":"2024-03-01","current":-11.51407,"twenty":-50.330374,"median":237.597163,"eighty":619.910034,"marketCap":66016126},{"date":"2024-03-08","current":-12.572283,"twenty":-50.278069,"median":229.677257,"eighty":616.042428,"marketCap":72083410},{"date":"2024-03-15","current":-2.526227,"twenty":-50.278069,"median":216.477414,"eighty":609.736548,"marketCap":72688489},{"date":"2024-03-22","current":-2.852634,"twenty":-50.278069,"median":210.753083,"eighty":608.727607,"marketCap":82080379},{"date":"2024-03-28","current":-2.994352,"twenty":-50.278069,"median":203.975613,"eighty":608.727607,"marketCap":86158090},{"date":"2024-04-05","current":-3.443885,"twenty":-49.75502,"median":198.877625,"eighty":605.978243,"marketCap":99092765},{"date":"2024-04-12","current":-3.474362,"twenty":-49.374502,"median":192.024762,"eighty":605.364471,"marketCap":99969692},{"date":"2024-04-19","current":-2.97698,"twenty":-49.16659,"median":191.429924,"eighty":605.364471,"marketCap":85658242},{"date":"2024-04-26","current":-4.022946,"twenty":-48.708922,"median":187.591558,"eighty":605.364471,"marketCap":115754381},{"date":"2024-05-03","current":-4.205807,"twenty":-48.376132,"median":184.940774,"eighty":602.84212,"marketCap":121015943},{"date":"2024-05-10","current":-4.173197,"twenty":-48.178456,"median":183.232226,"eighty":601.160551,"marketCap":120077631},{"date":"2024-05-17","current":-3.535316,"twenty":-48.025509,"median":179.533148,"eighty":588.548792,"marketCap":101723547},{"date":"2024-05-24","current":-3.017209,"twenty":-47.566666,"median":176.877888,"eighty":580.401595,"marketCap":86815785},{"date":"2024-05-31","current":-2.956256,"twenty":-42.549989,"median":174.237919,"eighty":580.193081,"marketCap":85061931},{"date":"2024-06-07","current":-3.115954,"twenty":-24.777492,"median":170.717962,"eighty":570.085175,"marketCap":89657029},{"date":"2024-06-14","current":-1.609178,"twenty":-17.302948,"median":163.097252,"eighty":562.501303,"marketCap":46301750},{"date":"2024-06-21","current":-1.609178,"twenty":-14.77075,"median":145.198266,"eighty":554.076647,"marketCap":46301750},{"date":"2024-06-28","current":-2.188239,"twenty":-14.468525,"median":143.438287,"eighty":549.031944,"marketCap":62963365},{"date":"2024-07-05","current":-2.681964,"twenty":-14.059544,"median":139.918329,"eighty":509.178783,"marketCap":77169584},{"date":"2024-07-12","current":-3.92542,"twenty":-13.722448,"median":133.9784,"eighty":477.743551,"marketCap":112948210},{"date":"2024-07-15","current":-3.986373,"twenty":-13.667387,"median":132.878413,"eighty":475.560875,"marketCap":114702064},{"date":"2024-08-02","current":-6.190685,"twenty":-13.612326,"median":132.596816,"eighty":473.3782,"marketCap":178127916},{"date":"2024-08-09","current":-5.961401,"twenty":-13.269723,"median":130.238445,"eighty":454.023353,"marketCap":171530586},{"date":"2024-08-16","current":-5.789437,"twenty":-13.153483,"median":128.038471,"eighty":451.874605,"marketCap":166582588},{"date":"2024-08-23","current":-5.832428,"twenty":-12.748172,"median":-1.609178,"eighty":451.434609,"marketCap":167819587},{"date":"2024-08-30","current":-4.377904,"twenty":-12.604402,"median":-1.627464,"eighty":450.642619,"marketCap":125967774},{"date":"2024-09-06","current":-5.381024,"twenty":-12.578707,"median":-1.743276,"eighty":449.164237,"marketCap":154831094},{"date":"2024-09-13","current":-5.287877,"twenty":-12.551482,"median":-2.230906,"eighty":438.234767,"marketCap":152150928},{"date":"2024-09-20","current":-5.710621,"twenty":-12.542611,"median":-2.503521,"eighty":434.890808,"marketCap":164314756},{"date":"2024-09-27","current":-5.502831,"twenty":-12.479291,"median":-2.582,"eighty":434.362813,"marketCap":158335925},{"date":"2024-10-04","current":-5.94707,"twenty":-12.431877,"median":-2.651487,"eighty":433.218827,"marketCap":171118253},{"date":"2024-10-11","current":-5.574483,"twenty":-12.37131,"median":-2.742918,"eighty":432.563487,"marketCap":160397591},{"date":"2024-10-18","current":-5.581648,"twenty":-12.27373,"median":-2.804938,"eighty":432.153002,"marketCap":160603758},{"date":"2024-10-25","current":-5.574483,"twenty":-12.240387,"median":-2.852634,"eighty":430.666858,"marketCap":160397591},{"date":"2024-10-31","current":-2.050215,"twenty":-11.930821,"median":-2.806005,"eighty":428.208167,"marketCap":167819587},{"date":"2024-11-08","current":-2.012485,"twenty":-11.646645,"median":-2.742918,"eighty":426.798424,"marketCap":164731212},{"date":"2024-11-15","current":-2.281935,"twenty":-11.54581,"median":-2.681964,"eighty":423.7695,"marketCap":186786912},{"date":"2024-11-22","current":-2.312159,"twenty":-11.212959,"median":-2.601352,"eighty":421.393529,"marketCap":189260911},{"date":"2024-11-29","current":-2.380163,"twenty":-10.987747,"median":-2.527903,"eighty":420.849301,"marketCap":194827408},{"date":"2024-12-06","current":-2.32979,"twenty":-10.92045,"median":-2.380163,"eighty":419.4332,"marketCap":190704077},{"date":"2024-12-13","current":-1.387799,"twenty":-10.74609,"median":-2.357495,"eighty":417.995009,"marketCap":113597780},{"date":"2024-12-20","current":-0.793388,"twenty":-10.546646,"median":-2.327271,"eighty":417.287497,"marketCap":64942469},{"date":"2024-12-27","current":-1.176703,"twenty":-10.509327,"median":-2.319715,"eighty":416.051992,"marketCap":96318630},{"date":"2025-01-03","current":-1.048393,"twenty":-10.400428,"median":-2.304376,"eighty":415.355041,"marketCap":85815800},{"date":"2025-01-10","current":-0.73544,"twenty":-10.400428,"median":-2.286972,"eighty":415.355041,"marketCap":60199143},{"date":"2025-01-17","current":-0.641554,"twenty":-10.265834,"median":-2.270198,"eighty":414.299053,"marketCap":52514146},{"date":"2025-01-24","current":-0.513243,"twenty":-10.186302,"median":-2.223098,"eighty":413.77106,"marketCap":42011317},{"date":"2025-01-31","current":-0.275399,"twenty":-10.139194,"median":-2.188239,"eighty":413.067067,"marketCap":22542658},{"date":"2025-02-07","current":-0.214373,"twenty":-8.752732,"median":-2.077921,"eighty":411.125811,"marketCap":17547410},{"date":"2025-02-14","current":-0.199664,"twenty":-6.917503,"median":-2.045178,"eighty":409.015597,"marketCap":16343427},{"date":"2025-02-21","current":-0.142394,"twenty":-6.290998,"median":-2.012485,"eighty":406.555146,"marketCap":11655578},{"date":"2025-02-28","current":-0.125181,"twenty":-6.237975,"median":-2.003619,"eighty":403.563181,"marketCap":10246662},{"date":"2025-03-07","current":-0.175818,"twenty":-6.179221,"median":-1.993041,"eighty":401.803202,"marketCap":10963929},{"date":"2025-03-14","current":-0.092634,"twenty":-6.124766,"median":-1.877684,"eighty":397.667252,"marketCap":5776627},{"date":"2025-03-21","current":-0.092603,"twenty":-6.051682,"median":-1.743276,"eighty":393.531301,"marketCap":5774701},{"date":"2025-03-28","current":-0.092603,"twenty":-6.005825,"median":-1.615274,"eighty":390.363339,"marketCap":5774701},{"date":"2025-04-04","current":-0.069723,"twenty":-5.975731,"median":-1.536034,"eighty":385.083402,"marketCap":4347874},{"date":"2025-04-11","current":-0.064998,"twenty":-5.969999,"median":-1.34093,"eighty":380.507456,"marketCap":4053266},{"date":"2025-04-17","current":-0.066388,"twenty":-5.958535,"median":-1.192837,"eighty":376.723501,"marketCap":4139916}],"updateTime":1745232284927}}}