US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RPM International Inc

108.78

+0.69000.64%

Volume:348.72K

Turnover:37.98M

Market Cap:13.97B

PE:21.78

High:110.39

Open:109.68

Low:108.06

Close:108.09

Loading ...

Overview Company News Filings

Q3 2025 RPM International Inc Earnings Call

Thomson Reuters StreetEvents

RPM International Inc : JP Morgan Cuts Target Price to $100 From $124

THOMSON REUTERS

RPM Inc. Faces Weather and Operational Challenges in Q3

Stock Track | RPM International Plummets 6.59% as Q3 Earnings and Revenue Miss Estimates, Tariff Concerns Loom

RPM's Fiscal Q3 Results Come Up Short

RPM International Down Over 5%, On Track for Lowest Close Since November 2023 -- Data Talk

RPM Q3: Weather, Foreign Currency, and Lower Demand Weigh on Performance, Guidance Sees Modest Growth Ahead

RPM International Shares Down 5.2% After Q3 Results Miss

THOMSON REUTERS

RPM International Inc reports results for the quarter ended February 28 - Earnings Summary

RPM International (RPM) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%

Tiger Newspress

RPM International Flags Tariff-Led Increase for Raw Material Inflation as Quarterly Results Miss Views

BUZZ-RPM falls after Q3 miss

RPM International (RPM) Misses Q3 Earnings and Revenue Estimates

RPM International Logs Lower 3Q Profit After Bad Weather Blunts Sales

Stock Futures Rebound Pre-Bell Following Tariff-Driven Sell-Off; Levi Strauss, Broadcom Rise

RPM International Fiscal Q3 Adjusted Earnings, Net Sales Decline; Fiscal Q4 Outlook Issued

MT Newswires Live

Stock Track | RPM International Plunges 5.15% Pre-Market as Q3 Earnings Miss Estimates, Tariff Concerns Loom

RPM International: Fiscal Q3 Earnings Snapshot

Associated Press Finance

RPM reports Q3 adjusted EPS 35c, consensus 50c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RPM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","market":"US","secType":"STK","nameCN":"RPM International Inc","latestPrice":108.78,"timestamp":1750098788221,"preClose":108.09,"halted":0,"volume":348717,"delay":0,"floatShares":126692561,"shares":128422516,"eps":4.994327,"marketStatus":"Trading","change":0.69,"latestTime":"06-16 14:33:08 EDT","open":109.68,"high":110.385,"low":108.06,"amount":37977914.11335,"amplitude":0.02151,"askPrice":108.87,"askSize":188,"bidPrice":108.8,"bidSize":37,"shortable":3,"etf":0,"ttmEps":4.994327,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":108.09,"dividendRate":0.018294,"preHourTrading":{"tag":"盘前","latestPrice":108.08,"preClose":108.09,"latestTime":"08:02 EDT","volume":3,"amount":324.24,"timestamp":1750075344864},"postHourTrading":{"tag":"盘后","latestPrice":108.08,"preClose":108.08,"latestTime":"17:00 EDT","volume":28505,"amount":3080819.19,"timestamp":1749848447357},"volumeRatio":0.612939,"impliedVol":0.1951,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","floatShares":126692561,"roa":"8.56%","roe":"25.68%","lyrEps":4.58465,"volumeRatio":0.612939,"shares":128422516,"dividePrice":1.99,"high":110.385,"amplitude":0.02151,"preClose":108.09,"low":108.06,"week52Low":95.275,"pbRate":"5.22","psRate":"1.91","week52High":141.79,"institutionHeld":0.8094,"latestPrice":108.78,"committee":-0.671111,"eps":4.994327,"divideRate":0.018294,"volume":348717,"delay":0,"ttmEps":4.994327,"open":109.68,"prevYearClose":123.06,"prevWeekClose":108.08,"prevMonthClose":113.84,"prevQuarterClose":115.68,"fiveDayClose":115.71,"twentyDayClose":116.02,"sixtyDayClose":114.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526384390","title":"Q3 2025 RPM International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384390","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384390?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:50","pubTimestamp":1744181435,"startTime":"0","endTime":"0","summary":"Matt Schlarb; Vice President - Investor Relations and Sustainability; RPM International Inc. Frank Sullivan; Chairman of the Board and Chief Executive Officer; RPM International Inc. Michael Laroche; Chief Accounting Officer, Vice President, Controller; RPM International Inc. Good day and welcome to the RPM International fiscal third-quarter 2025 earnings call.  Please note that this event is being recorded. I would now like to turn the conference over to Matt Schlarb, Vice President of Investor Relations and Sustainability. Please go ahead.Thanks, Matt. I'll begin today's call with a high level review of our third quarter results and what we're currently seeing in our markets. Then Mike Laroche will cover the financials in more detail for the quarter. Next, Matt will provide an update on our balance sheet and some of the activity in our European market. And finally, Rusty Gordon will conclude our prepared remarks with our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-rpm-international-inc-065035899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPM"],"gpt_icon":0},{"id":"2526805946","title":"RPM International Inc : JP Morgan Cuts Target Price to $100 From $124","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805946?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:08","pubTimestamp":1744168110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM1UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2526882834","title":"RPM Inc. Faces Weather and Operational Challenges in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882834","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882834?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:21","pubTimestamp":1744136499,"startTime":"0","endTime":"0","summary":"RPM Inc. (RPM, Financial), a specialty chemicals manufacturer, faced significant challenges in Q3 2025, leading to missed EPS and revenue expectations. The company projected flat year-over-year revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2766946/rpm-inc-faces-weather-and-operational-challenges-in-q3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["RPM","BK4109"],"gpt_icon":0},{"id":"1127761377","title":"Stock Track | RPM International Plummets 6.59% as Q3 Earnings and Revenue Miss Estimates, Tariff Concerns Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1127761377","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127761377?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:40","pubTimestamp":1744130437,"startTime":"0","endTime":"0","summary":"Shares of RPM International Inc.  tumbled 6.59% in intraday trading on Tuesday after the specialty chemicals company reported fiscal third-quarter results that fell short of analysts' expectations. The significant drop highlights investors' concerns about the company's performance and outlook amid challenging market conditions.For the quarter ended February 28, 2025, RPM reported adjusted earnings per share of $0.35, significantly below the consensus estimate of $0.49. Revenue came in at $1.48 b","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RPM"],"gpt_icon":0},{"id":"2526684893","title":"RPM's Fiscal Q3 Results Come Up Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684893","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684893?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:11","pubTimestamp":1744128660,"startTime":"0","endTime":"0","summary":"The specialty coatings and sealants manufacturer missed fiscal 2025 Q3 expectations due largely to external challenges.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/04/08/rpm-s-fiscal-q3-results-come-up-short/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4081","BK4080","BK4588","BK4109","IE00BD4GTV84.USD","PCG","BK4585","IE00BD4GTT62.SGD","LU2346227817.USD","LU2449327464.USD","RPM","IE00BD4GTW91.USD","BK4231","SPG","LU0170899867.USD"],"gpt_icon":0},{"id":"2525814001","title":"RPM International Down Over 5%, On Track for Lowest Close Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814001?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:11","pubTimestamp":1744125060,"startTime":"0","endTime":"0","summary":"RPM International Inc.  is currently at $100.86, down $5.84 or 5.47%. --Would be lowest close since Nov. 13, 2023, when it closed at $97.51. --On pace for largest percent decrease since April 4, 2024, when it fell 5.76%. --Currently down four consecutive days; down 14.22% over this period. --Longest losing streak since March 13, 2025, when it fell for six straight trading days. --Down 28.09% from its all-time closing high of $140.26 on Nov. 25, 2024. --Down 10.80% from 52 weeks ago , when it closed at $113.07. --Traded as low as $99.80; lowest intraday level since Nov. 14, 2023, when it hit $99.21. --Down 6.47% at today's intraday low; largest intraday percent decrease since April 4, 2024, when it fell as much as 6.54%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM","BK4109"],"gpt_icon":0},{"id":"2525115678","title":"RPM Q3: Weather, Foreign Currency, and Lower Demand Weigh on Performance, Guidance Sees Modest Growth Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525115678","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525115678?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:44","pubTimestamp":1744123477,"startTime":"0","endTime":"0","summary":"RTX Corp (NYSE: RTX) reported Q3 results with sales declining due to weak demand &amp; unfavorable weather. Adjusted EPS missed consensus, outlook flat.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44694248/rpm-q3-weather-foreign-currency-and-lower-demand-weigh-on-performance-guidance-sees-modest-growth-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","RPM","BK4585","LU1585245621.USD","RTX","LU0320765646.SGD","LU0683600562.USD","BK4550","LU1162221912.USD","LU1366192091.USD","LU1430594728.SGD","LU0787776722.HKD","XMHQ","PYZ","LU1280957306.USD","LU0640476718.USD","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1929549753.HKD","BK4187","BK4566"],"gpt_icon":0},{"id":"2525907878","title":"RPM International Shares Down 5.2% After Q3 Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2525907878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525907878?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2525711890","title":"RPM International Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525711890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525711890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119119,"startTime":"0","endTime":"0","summary":"RPM International Inc reports results for the quarter ended February 28 - Earnings SummaryRPM International Inc RPM.N reported quarterly adjusted earnings of 35 cents per share for the quarter ended F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM"],"gpt_icon":0},{"id":"2525122948","title":"RPM International (RPM) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525122948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525122948?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119004,"startTime":"0","endTime":"0","summary":"For the quarter ended February 2025, RPM International  reported revenue of $1.48 billion, down 3.1% over the same period last year. EPS came in at $0.35, compared to $0.52 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.51 billion, representing a surprise of -2.49%. The company delivered an EPS surprise of -32.69%, with the consensus EPS estimate being $0.52.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how RPM International performed in the just reported quarter in terms of the metri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-rpm-q3-earnings-133004036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPM"],"gpt_icon":0},{"id":"1192269938","title":"Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192269938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192269938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118438,"startTime":"0","endTime":"0","summary":"U.S. stock index futures jumped on Tuesday after a bruising selloff that has wiped out trillions of dollars since last week, as investors keenly await any sign of the U.S. opening up for negotiations ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR",".DJI","MRVL","NQmain","WBA",".IXIC","YMmain","LEVI","UNH","SMCI","CVS","HUM","NVDA","ESmain","RPM","AVGO","AAPL","TSLA",".SPX"],"gpt_icon":1},{"id":"2525181826","title":"RPM International Flags Tariff-Led Increase for Raw Material Inflation as Quarterly Results Miss Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181826","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181826?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:08","pubTimestamp":1744117711,"startTime":"0","endTime":"0","summary":"RPM International  warned of higher raw material inflation stemming from tariffs after the specialty chemicals manufacturer reported weaker-than-expected fiscal third-quarter results as weather conditions weighed.Inflation for raw materials for the maker of products like Varathane wood stain and DayGlo fluorescent colors is expected to increase from a low single digit to a mid single digit because of \"currently known tariffs,\" Chief Executive Frank Sullivan said in a statement Tuesday.material procurement and finished good sales,\" Sullivan said. \"This helps mitigate the effects of tariffs; however, we are not immune.\". \"As we look toward the fourth quarter, macroeconomic conditions are challenging, but we are seeing pockets of positive momentum and are leveraging our focus on repair and maintenance in both construction and consumer end markets,\" Sullivan said. The company forecasts \"modest earnings growth\" in the quarter, the CEO added.\"The unfavorable weather conditions we discussed i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-flags-tariff-led-130831452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2525798896","title":"BUZZ-RPM falls after Q3 miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2525798896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525798896?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113609,"startTime":"0","endTime":"0","summary":"BUZZ-RPM falls after Q3 miss** Shares of chemical producer RPM RPM.N fall 6.5% to $99.72 premarket ** Co reports Q3 adj. profit of 35 cents/share, missing analysts' average estimate of 48 cents/share ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","RPM"],"gpt_icon":0},{"id":"2525182568","title":"RPM International (RPM) Misses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525182568","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525182568?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:55","pubTimestamp":1744113302,"startTime":"0","endTime":"0","summary":"RPM International  came out with quarterly earnings of $0.35 per share, missing the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -32.69%. A quarter ago, it was expected that this specialty chemicals company would post earnings of $1.35 per share when it actually produced earnings of $1.39, delivering a surprise of 2.96%.RPM International , which belongs to the Zacks Chemical - Specialty industry, posted revenues of $1.48 billion for the quarter ended February 2025, missing the Zacks Consensus Estimate by 2.49%. This compares to year-ago revenues of $1.52 billion. The company has topped consensus revenue estimates two times over the last four quarters.RPM International shares have lost about 13.3% since the beginning of the year versus the S&P 500's decline of -13.9%.While RPM International has outperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-rpm-misses-q3-115502917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPM"],"gpt_icon":0},{"id":"2525936808","title":"RPM International Logs Lower 3Q Profit After Bad Weather Blunts Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2525936808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525936808?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:18","pubTimestamp":1744111080,"startTime":"0","endTime":"0","summary":"RPM International recorded a smaller profit in its fiscal third quarter as poor weather conditions over the winter cut into construction activity.The maker of coatings, sealants and building-materials posted a profit of $52 million, or 40 cents a share, for the quarter ended Feb. 28. That's down from $61.2 million, or 47 cents a share, in the same period a year earlier.Stripping out one-time items, adjusted earnings were 35 cents a share. Analysts polled by FactSet had been expecting 50 cents a share.Sales slid 3% to $1.48 billion, missing analyst projections for $1.51 billion.Unfavorable weather conditions started in early January persisted and became more widespread as the quarter progressed, Chief Executive Frank Sullivan said. Unseasonably cold weather in Southern states and wildfires in the West cut demand in geographies that typically have more construction and outdoor project activity during the winter months, he said.The company expects sales to come in flat for the current qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM"],"gpt_icon":0},{"id":"2525915668","title":"Stock Futures Rebound Pre-Bell Following Tariff-Driven Sell-Off; Levi Strauss, Broadcom Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915668","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915668?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:16","pubTimestamp":1744110972,"startTime":"0","endTime":"0","summary":"US equity futures were pointing higher before the opening bell Tuesday as markets attempted to recover from the financial volatility ignited by President Donald Trump's recent tariffs.The S&P 500 gained 1.3%, the Dow Jones Industrial Average inclined 1.8% and the Nasdaq added 1.1% in premarket activity. The S&P 500 and the Dow each finished Monday's trading session in the red, while the Nasdaq Composite, which entered a bear market Friday, moved up 0.1%.China's commerce ministry reportedly said on Tuesday that Beijing will \"fight to the end\" if the US imposes the additional 50% tariffs threatened by Trump recently. White House Press Secretary Karoline Leavitt said Monday that reports about the Trump administration considering a 90-day pause on tariffs are \"fake news,\" according to media publications.West Texas Intermediate crude oil increased 0.5% to $61.03. Bitcoin traded up 1% at $79,092. Gold grew 1.7% to $3,023 an ounce.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-futures-rebound-pre-bell-111612535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK","LU2106854487.HKD","LU0320765489.SGD","LU0772969993.USD","BK4596","BK4566","LU0889565833.HKD","TLRY","IE00BN8TJ469.HKD","LU1201861249.SGD","LU1242518857.USD","RPM","X","LEVI","LU1720051017.SGD","LU0203201768.USD","LU1699723380.USD","BLK","LU1935042991.SGD","LU1481011671.HKD","LU0949170772.SGD","LU0211328371.USD","AVGOP","COMP","LU0149725797.USD","LU0738911758.USD","LU0251142724.SGD","BK4567","IE00B5949003.HKD","IE00BBT3K403.USD","LU2242649171.HKD","BK4598","BK4202","LU1363072403.SGD","IE00BKPKM429.USD","LU1003077747.HKD","AVGO","LU0980610538.SGD","LU0971096721.USD","LU2023250330.USD","STZ","LU1244550221.USD","BK4169","SG9999015986.USD","LU1481011911.USD","DAL","LU1244550494.USD","IE00BZ1G4Q59.USD","LU0882574139.USD","WDFC","LU0203202063.USD"],"gpt_icon":1},{"id":"2525898137","title":"RPM International Fiscal Q3 Adjusted Earnings, Net Sales Decline; Fiscal Q4 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898137?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:02","pubTimestamp":1744110149,"startTime":"0","endTime":"0","summary":"RPM International  reported fiscal Q3 adjusted earnings Tuesday of $0.35 per diluted share, down from $0.52 a year earlier.Analysts polled by FactSet expected $0.50.Net sales for the fiscal quarter ended Feb. 28 were $1.48 billion, down from $1.52 billion a year earlier.Analysts surveyed by FactSet expected $1.51 billion.For fiscal Q4, the building materials company expects flat sales compared with a year earlier. Analysts polled by FactSet expect $2.08 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPM"],"gpt_icon":0},{"id":"1192155031","title":"Stock Track | RPM International Plunges 5.15% Pre-Market as Q3 Earnings Miss Estimates, Tariff Concerns Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1192155031","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192155031?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:56","pubTimestamp":1744109791,"startTime":"0","endTime":"0","summary":"Shares of RPM International Inc.  tumbled 5.15% in pre-market trading on Tuesday following the release of its fiscal 2025 third-quarter results, which fell short of analysts' expectations. The specialty chemicals company reported adjusted earnings per share of $0.35, significantly below the $0.49 estimated by analysts, while sales came in at $1.48 billion, missing the forecasted $1.51 billion.The company's financial performance showed weakness across multiple metrics. RPM's Q3 adjusted EBIT was ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | RPM International Plunges 5.15% Pre-Market as Q3 Earnings Miss Estimates, Tariff Concerns Loom","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RPM"],"gpt_icon":0},{"id":"2525993898","title":"RPM International: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2525993898","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525993898?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:55","pubTimestamp":1744109716,"startTime":"0","endTime":"0","summary":"MEDINA, Ohio  — MEDINA, Ohio  — RPM International Inc.  on Tuesday reported fiscal third-quarter profit of $52 million.The Medina, Ohio-based company said it had net income of 40 cents per share. Earnings, adjusted for one-time gains and costs, were 35 cents per share.The results did not meet Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The specialty chemicals company posted revenue of $1.48 billion in the period, which also fell short of Street forecasts. Five analysts surveyed by Zacks expected $1.51 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-fiscal-q3-earnings-105516828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPM"],"gpt_icon":0},{"id":"2525860293","title":"RPM reports Q3 adjusted EPS 35c, consensus 50c","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860293?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:55","pubTimestamp":1744109703,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $1.48B, consensus $1.51B. Frank Sullivan, RPM (RPM) chairman and CEO commented, “The unfavorable weather conditions we discussed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rpm-reports-q3-adjusted-eps-35c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rpm-reports-q3-adjusted-eps-35c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RPM","amount":0.51,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"RPM","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-01-17","symbol":"RPM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2025-01-07","symbol":"RPM","fiscalQuarterEnding":"2024/11","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-10-18","symbol":"RPM","amount":0.51,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.26,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.275,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.275,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPM","date":"2025-06-13","current":22.921011,"percent":0.23883,"low":19.3244,"twenty":22.575554,"median":25.214181,"eighty":27.68473,"high":37.140383,"avg":25.439634,"sd":3.425316,"marketCap":14750610187},"quantilePoints":[{"date":"2020-06-19","current":29.734117,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9766230075},{"date":"2020-06-26","current":28.188668,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9258624375},{"date":"2020-07-02","current":29.521223,"twenty":20.760855,"median":26.687879,"eighty":31.052061,"marketCap":9696304800},{"date":"2020-07-10","current":29.848448,"twenty":20.760855,"median":26.758469,"eighty":31.052061,"marketCap":9803782537},{"date":"2020-07-17","current":30.751274,"twenty":20.760855,"median":26.817487,"eighty":31.052061,"marketCap":10100317500},{"date":"2020-07-24","current":31.417552,"twenty":20.760855,"median":26.884435,"eighty":31.06885,"marketCap":10319157712},{"date":"2020-07-31","current":34.80856,"twenty":20.760855,"median":27.007003,"eighty":31.132588,"marketCap":10595203397},{"date":"2020-08-07","current":35.973253,"twenty":20.760855,"median":27.050682,"eighty":31.181247,"marketCap":10949718721},{"date":"2020-08-14","current":35.943389,"twenty":20.760855,"median":27.143771,"eighty":31.232256,"marketCap":10940628585},{"date":"2020-08-21","current":36.570532,"twenty":20.760855,"median":27.195303,"eighty":31.302329,"marketCap":11131521451},{"date":"2020-08-28","current":36.602365,"twenty":20.760855,"median":27.279482,"eighty":31.349146,"marketCap":11141210726},{"date":"2020-09-04","current":36.072886,"twenty":20.760855,"median":27.303333,"eighty":31.4055,"marketCap":10980045288},{"date":"2020-09-11","current":35.761176,"twenty":20.760855,"median":27.317009,"eighty":31.463418,"marketCap":10885165636},{"date":"2020-09-18","current":34.992578,"twenty":20.760855,"median":27.374373,"eighty":31.504314,"marketCap":10651215807},{"date":"2020-09-25","current":34.638169,"twenty":20.760855,"median":27.462895,"eighty":31.557425,"marketCap":10543338942},{"date":"2020-10-02","current":35.287207,"twenty":20.760855,"median":27.510563,"eighty":31.605291,"marketCap":10740896575},{"date":"2020-10-09","current":29.925959,"twenty":20.780394,"median":27.595103,"eighty":31.629241,"marketCap":11335713999},{"date":"2020-10-16","current":30.84528,"twenty":20.804265,"median":27.647769,"eighty":31.629241,"marketCap":11683945470},{"date":"2020-10-23","current":30.769814,"twenty":20.834746,"median":27.69512,"eighty":31.629241,"marketCap":11655359305},{"date":"2020-10-30","current":29.044372,"twenty":20.862568,"median":27.877971,"eighty":31.629241,"marketCap":11001775611},{"date":"2020-11-06","current":31.733729,"twenty":20.862568,"median":27.98717,"eighty":31.645733,"marketCap":12020482601},{"date":"2020-11-13","current":30.886444,"twenty":20.871858,"median":28.0371,"eighty":31.645733,"marketCap":11699537924},{"date":"2020-11-20","current":30.714929,"twenty":20.871858,"median":28.182284,"eighty":31.645733,"marketCap":11634569366},{"date":"2020-11-27","current":30.073462,"twenty":20.871858,"median":28.215115,"eighty":31.645733,"marketCap":11391586959},{"date":"2020-12-04","current":29.857353,"twenty":20.871858,"median":28.284378,"eighty":31.645733,"marketCap":11309726576},{"date":"2020-12-11","current":29.678978,"twenty":20.871858,"median":28.394863,"eighty":31.645733,"marketCap":11242159276},{"date":"2020-12-18","current":30.533123,"twenty":20.915202,"median":28.460053,"eighty":31.645733,"marketCap":11565702695},{"date":"2020-12-24","current":30.893305,"twenty":20.96248,"median":28.53314,"eighty":31.645733,"marketCap":11702136666},{"date":"2020-12-31","current":31.140286,"twenty":20.990684,"median":28.584387,"eighty":31.645733,"marketCap":11795691390},{"date":"2021-01-08","current":26.664616,"twenty":21.014406,"median":28.605313,"eighty":31.645733,"marketCap":11450346107},{"date":"2021-01-15","current":26.137444,"twenty":21.055452,"median":28.605313,"eighty":31.645733,"marketCap":11223967261},{"date":"2021-01-22","current":26.349525,"twenty":21.08606,"median":28.605313,"eighty":31.645733,"marketCap":11315039211},{"date":"2021-01-29","current":24.986148,"twenty":21.108492,"median":28.605313,"eighty":31.645733,"marketCap":10729576678},{"date":"2021-02-05","current":26.195009,"twenty":21.134398,"median":28.605313,"eighty":31.645733,"marketCap":11248686791},{"date":"2021-02-12","current":26.298019,"twenty":21.157439,"median":28.605313,"eighty":31.645733,"marketCap":11292921738},{"date":"2021-02-19","current":25.18005,"twenty":21.174891,"median":28.605313,"eighty":31.645733,"marketCap":10812842461},{"date":"2021-02-26","current":24.128736,"twenty":21.203237,"median":28.605313,"eighty":31.645733,"marketCap":10361385797},{"date":"2021-03-05","current":25.304269,"twenty":21.232314,"median":28.610574,"eighty":31.64827,"marketCap":10866184603},{"date":"2021-03-12","current":26.504041,"twenty":21.268504,"median":28.610574,"eighty":31.64827,"marketCap":11381391631},{"date":"2021-03-19","current":26.646438,"twenty":21.300894,"median":28.610574,"eighty":31.64827,"marketCap":11442539940},{"date":"2021-03-26","current":28.588492,"twenty":21.311425,"median":28.597421,"eighty":31.643197,"marketCap":12276498792},{"date":"2021-04-01","current":28.003755,"twenty":21.311425,"median":28.610574,"eighty":31.643197,"marketCap":12025400417},{"date":"2021-04-09","current":26.072236,"twenty":21.310615,"median":28.588492,"eighty":31.645733,"marketCap":11883960007},{"date":"2021-04-16","current":26.558107,"twenty":21.310615,"median":28.538798,"eighty":31.645733,"marketCap":12105424388},{"date":"2021-04-23","current":26.927483,"twenty":21.310615,"median":28.472064,"eighty":31.645733,"marketCap":12273789123},{"date":"2021-04-30","current":26.947373,"twenty":21.310615,"median":28.398264,"eighty":31.645733,"marketCap":12282854916},{"date":"2021-05-07","current":27.694648,"twenty":21.310615,"median":28.300161,"eighty":31.645733,"marketCap":12623469724},{"date":"2021-05-14","current":27.555422,"twenty":21.310615,"median":28.231765,"eighty":31.645733,"marketCap":12560009171},{"date":"2021-05-21","current":26.722906,"twenty":21.310615,"median":28.186424,"eighty":31.645733,"marketCap":12180540962},{"date":"2021-05-28","current":26.575156,"twenty":21.310615,"median":28.042361,"eighty":31.645733,"marketCap":12113195069},{"date":"2021-06-04","current":26.975786,"twenty":21.310615,"median":27.998122,"eighty":31.645733,"marketCap":12295806049},{"date":"2021-06-11","current":26.120539,"twenty":21.310615,"median":27.926614,"eighty":31.645733,"marketCap":11905976934},{"date":"2021-06-18","current":24.716912,"twenty":21.310615,"median":27.822509,"eighty":31.645733,"marketCap":11266190944},{"date":"2021-06-25","current":25.214148,"twenty":21.310615,"median":27.736429,"eighty":31.645733,"marketCap":11492835779},{"date":"2021-07-02","current":25.634668,"twenty":21.310615,"median":27.692132,"eighty":31.645733,"marketCap":11684512553},{"date":"2021-07-09","current":25.719909,"twenty":21.310615,"median":27.652028,"eighty":31.645733,"marketCap":11723365953},{"date":"2021-07-16","current":25.270975,"twenty":21.310615,"median":27.606566,"eighty":31.645733,"marketCap":11518738045},{"date":"2021-07-23","current":25.052191,"twenty":21.310615,"median":27.581426,"eighty":31.645733,"marketCap":11419014318},{"date":"2021-07-30","current":22.356094,"twenty":21.310615,"median":27.495193,"eighty":31.608401,"marketCap":11237134037},{"date":"2021-08-06","current":21.981728,"twenty":21.310615,"median":27.447842,"eighty":31.557425,"marketCap":11048961680},{"date":"2021-08-13","current":22.47744,"twenty":21.310615,"median":27.412746,"eighty":31.504314,"marketCap":11298127835},{"date":"2021-08-20","current":21.736454,"twenty":21.310615,"median":27.321568,"eighty":31.450939,"marketCap":10925676343},{"date":"2021-08-27","current":21.555725,"twenty":21.310615,"median":27.305789,"eighty":31.392331,"marketCap":10834834516},{"date":"2021-09-03","current":21.119097,"twenty":21.284197,"median":27.280538,"eighty":31.336102,"marketCap":10615366041},{"date":"2021-09-10","current":20.623392,"twenty":21.263271,"median":27.244067,"eighty":31.26816,"marketCap":10366203415},{"date":"2021-09-17","current":20.295503,"twenty":21.234864,"median":27.174258,"eighty":31.232183,"marketCap":10201392720},{"date":"2021-09-24","current":20.452993,"twenty":21.215296,"median":27.121645,"eighty":31.151423,"marketCap":10280553763},{"date":"2021-10-01","current":20.264522,"twenty":21.19016,"median":27.032205,"eighty":31.065839,"marketCap":10185820056},{"date":"2021-10-08","current":22.447354,"twenty":21.174891,"median":26.998517,"eighty":31.01941,"marketCap":10250135088},{"date":"2021-10-15","current":23.717155,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":10829964293},{"date":"2021-10-22","current":25.151717,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":11485028609},{"date":"2021-10-29","current":24.771061,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11311209563},{"date":"2021-11-05","current":25.503966,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11645876084},{"date":"2021-11-12","current":26.606165,"twenty":21.174891,"median":26.947373,"eighty":31.01941,"marketCap":12149173023},{"date":"2021-11-19","current":26.884555,"twenty":21.174891,"median":26.902148,"eighty":31.01941,"marketCap":12276294415},{"date":"2021-11-26","current":25.99541,"twenty":21.174891,"median":26.884555,"eighty":31.01941,"marketCap":11870284256},{"date":"2021-12-03","current":26.566395,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12131012825},{"date":"2021-12-10","current":27.677115,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12638201235},{"date":"2021-12-17","current":27.49815,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12556480340},{"date":"2021-12-23","current":27.699841,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12648578492},{"date":"2021-12-31","current":28.691252,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":13101286306},{"date":"2022-01-07","current":26.275391,"twenty":21.175012,"median":26.853774,"eighty":31.011134,"marketCap":11924980958},{"date":"2022-01-14","current":26.215388,"twenty":21.175012,"median":26.787092,"eighty":31.011134,"marketCap":11897749053},{"date":"2022-01-21","current":25.23249,"twenty":21.175012,"median":26.759646,"eighty":31.011134,"marketCap":11451664511},{"date":"2022-01-28","current":25.029624,"twenty":21.175012,"median":26.730814,"eighty":31.011134,"marketCap":11359594736},{"date":"2022-02-04","current":24.698181,"twenty":21.175012,"median":26.697427,"eighty":31.011134,"marketCap":11209170879},{"date":"2022-02-11","current":24.338166,"twenty":21.175012,"median":26.679234,"eighty":31.011134,"marketCap":11045779448},{"date":"2022-02-18","current":24.629607,"twenty":21.175012,"median":26.657832,"eighty":31.011134,"marketCap":11178048701},{"date":"2022-02-25","current":24.452457,"twenty":21.175012,"median":26.644893,"eighty":31.011134,"marketCap":11097649743},{"date":"2022-03-04","current":23.252406,"twenty":21.175012,"median":26.619313,"eighty":31.011134,"marketCap":10553011639},{"date":"2022-03-11","current":22.495232,"twenty":21.175012,"median":26.595728,"eighty":31.011134,"marketCap":10209370931},{"date":"2022-03-18","current":23.649566,"twenty":21.175012,"median":26.562251,"eighty":31.011134,"marketCap":10733260917},{"date":"2022-03-25","current":23.006682,"twenty":21.175012,"median":26.504604,"eighty":31.011134,"marketCap":10441490504},{"date":"2022-04-01","current":23.618136,"twenty":21.175012,"median":26.471587,"eighty":31.011134,"marketCap":10718996585},{"date":"2022-04-08","current":24.74003,"twenty":21.192469,"median":26.45791,"eighty":31.011134,"marketCap":11098946501},{"date":"2022-04-14","current":24.974163,"twenty":21.212719,"median":26.45791,"eighty":31.011134,"marketCap":11203983849},{"date":"2022-04-22","current":24.636401,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":11052456288},{"date":"2022-04-29","current":23.929205,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":10735191872},{"date":"2022-05-06","current":24.350636,"twenty":21.245317,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-13","current":24.315998,"twenty":21.281204,"median":26.45791,"eighty":31.011134,"marketCap":10908716083},{"date":"2022-05-20","current":24.350636,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-27","current":26.23553,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11769862355},{"date":"2022-06-03","current":25.386895,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11389145056},{"date":"2022-06-10","current":23.343243,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10472315641},{"date":"2022-06-17","current":21.706589,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":9738075136},{"date":"2022-06-24","current":23.556845,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10568142444},{"date":"2022-07-01","current":23.233555,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10423107283},{"date":"2022-07-08","current":23.086343,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10357064486},{"date":"2022-07-15","current":23.6521,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10610876019},{"date":"2022-07-22","current":24.855776,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":11150873004},{"date":"2022-07-29","current":23.818641,"twenty":21.316962,"median":26.465662,"eighty":31.01941,"marketCap":11706409472},{"date":"2022-08-05","current":23.314347,"twenty":21.389953,"median":26.465662,"eighty":31.01941,"marketCap":11458558507},{"date":"2022-08-12","current":24.479802,"twenty":21.427998,"median":26.465662,"eighty":31.01941,"marketCap":12031357423},{"date":"2022-08-19","current":24.695043,"twenty":21.522556,"median":26.465662,"eighty":31.01941,"marketCap":12137144611},{"date":"2022-08-26","current":24.899785,"twenty":21.59101,"median":26.465662,"eighty":31.01941,"marketCap":12237771447},{"date":"2022-09-02","current":24.288184,"twenty":21.705109,"median":26.465662,"eighty":31.01941,"marketCap":11937181025},{"date":"2022-09-09","current":25.154401,"twenty":21.755572,"median":26.465662,"eighty":31.01941,"marketCap":12362909949},{"date":"2022-09-16","current":23.180477,"twenty":21.885167,"median":26.465662,"eighty":31.01941,"marketCap":11392764037},{"date":"2022-09-23","current":22.455682,"twenty":21.986375,"median":26.465662,"eighty":31.01941,"marketCap":11036540853},{"date":"2022-09-30","current":21.872826,"twenty":22.137671,"median":26.465662,"eighty":31.01941,"marketCap":10750078551},{"date":"2022-10-07","current":22.350616,"twenty":22.311139,"median":26.465662,"eighty":31.01941,"marketCap":11754457030},{"date":"2022-10-14","current":22.004494,"twenty":22.369008,"median":26.465662,"eighty":31.01941,"marketCap":11572427547},{"date":"2022-10-21","current":21.781111,"twenty":22.397423,"median":26.465662,"eighty":31.01941,"marketCap":11454947526},{"date":"2022-10-28","current":23.310428,"twenty":22.436245,"median":26.465662,"eighty":31.01941,"marketCap":12259233823},{"date":"2022-11-04","current":22.787564,"twenty":22.476407,"median":26.465662,"eighty":31.01941,"marketCap":11984253114},{"date":"2022-11-11","current":24.140138,"twenty":22.515379,"median":26.465662,"eighty":31.01941,"marketCap":12695588186},{"date":"2022-11-18","current":24.694914,"twenty":22.605583,"median":26.465662,"eighty":31.01941,"marketCap":12987351754},{"date":"2022-11-25","current":25.458346,"twenty":22.649524,"median":26.465662,"eighty":31.01941,"marketCap":13388849408},{"date":"2022-12-02","current":25.669455,"twenty":22.680819,"median":26.465662,"eighty":31.01941,"marketCap":13499874482},{"date":"2022-12-09","current":25.394522,"twenty":22.743547,"median":26.465662,"eighty":31.01941,"marketCap":13355283687},{"date":"2022-12-16","current":24.410162,"twenty":22.789036,"median":26.465662,"eighty":31.01941,"marketCap":12837597002},{"date":"2022-12-23","current":24.500988,"twenty":22.825631,"median":26.465662,"eighty":31.01941,"marketCap":12885363604},{"date":"2022-12-30","current":23.921664,"twenty":23.010107,"median":26.465662,"eighty":31.01941,"marketCap":12580690143},{"date":"2023-01-06","current":20.993641,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11176615576},{"date":"2023-01-13","current":21.11003,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11238578795},{"date":"2023-01-20","current":21.056685,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11210178986},{"date":"2023-01-27","current":21.335533,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11358632531},{"date":"2023-02-03","current":22.159954,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11797538664},{"date":"2023-02-10","current":21.124578,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11246324197},{"date":"2023-02-17","current":21.354931,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11368959734},{"date":"2023-02-24","current":21.170649,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11270851305},{"date":"2023-03-03","current":22.082362,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11756229851},{"date":"2023-03-10","current":20.685695,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11012671227},{"date":"2023-03-17","current":20.450493,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10887453889},{"date":"2023-03-24","current":20.208016,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10758363850},{"date":"2023-03-31","current":21.153676,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":11261815002},{"date":"2023-04-06","current":20.682915,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":10886162988},{"date":"2023-04-14","current":20.002836,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10528212822},{"date":"2023-04-21","current":20.458392,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10767988453},{"date":"2023-04-28","current":19.907316,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10477937286},{"date":"2023-05-05","current":19.566874,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10298750120},{"date":"2023-05-12","current":19.743218,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10391566494},{"date":"2023-05-19","current":19.789754,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10416059704},{"date":"2023-05-26","current":19.620757,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10327110679},{"date":"2023-06-02","current":19.606061,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10319375981},{"date":"2023-06-09","current":20.399611,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10737049662},{"date":"2023-06-16","current":20.811081,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10953621201},{"date":"2023-06-23","current":20.301642,"twenty":23.098983,"median":26.450159,"eighty":31.000303,"marketCap":10685485010},{"date":"2023-06-30","current":21.504212,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11318441114},{"date":"2023-07-07","current":21.342563,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11233359438},{"date":"2023-07-14","current":22.542685,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11865026425},{"date":"2023-07-21","current":22.770463,"twenty":23.01239,"median":26.45791,"eighty":31.001008,"marketCap":11984914241},{"date":"2023-07-28","current":28.37731,"twenty":22.962223,"median":26.469612,"eighty":31.001008,"marketCap":13583963100},{"date":"2023-08-04","current":27.73568,"twenty":22.962223,"median":26.495558,"eighty":31.001008,"marketCap":13276820480},{"date":"2023-08-11","current":27.943266,"twenty":22.962223,"median":26.555342,"eighty":31.001008,"marketCap":13376190151},{"date":"2023-08-18","current":27.196495,"twenty":22.962223,"median":26.586988,"eighty":31.001008,"marketCap":13018717438},{"date":"2023-08-25","current":26.788059,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12823202672},{"date":"2023-09-01","current":26.895923,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12874836264},{"date":"2023-09-08","current":26.672105,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12767696560},{"date":"2023-09-15","current":26.03301,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12461767525},{"date":"2023-09-22","current":25.350769,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12135185053},{"date":"2023-09-29","current":25.760653,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12331392704},{"date":"2023-10-06","current":24.889915,"twenty":22.962223,"median":26.569354,"eighty":31.001008,"marketCap":12712773190},{"date":"2023-10-13","current":24.526706,"twenty":22.962223,"median":26.513912,"eighty":31.001008,"marketCap":12527260488},{"date":"2023-10-20","current":23.812899,"twenty":22.962223,"median":26.4484,"eighty":31.001008,"marketCap":12162676498},{"date":"2023-10-27","current":22.763629,"twenty":22.904584,"median":26.435929,"eighty":31.002118,"marketCap":11626750916},{"date":"2023-11-03","current":23.717053,"twenty":22.842921,"median":26.351209,"eighty":31.002118,"marketCap":12113721757},{"date":"2023-11-10","current":24.216465,"twenty":22.842921,"median":26.322257,"eighty":31.002118,"marketCap":12368801722},{"date":"2023-11-17","current":25.750015,"twenty":22.842921,"median":26.298019,"eighty":31.002118,"marketCap":13152077573},{"date":"2023-11-24","current":25.815594,"twenty":22.842921,"median":26.286695,"eighty":31.002118,"marketCap":13185572922},{"date":"2023-12-01","current":25.961887,"twenty":22.842921,"median":26.215388,"eighty":31.002118,"marketCap":13260293316},{"date":"2023-12-08","current":26.943056,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":13761435267},{"date":"2023-12-15","current":28.30509,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14457107898},{"date":"2023-12-22","current":28.158798,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14382387504},{"date":"2023-12-29","current":28.277345,"twenty":22.842921,"median":26.23553,"eighty":31.002118,"marketCap":14442936789},{"date":"2024-01-05","current":25.502018,"twenty":22.83488,"median":26.225459,"eighty":31.002488,"marketCap":13386545016},{"date":"2024-01-12","current":26.109748,"twenty":22.83488,"median":26.196365,"eighty":31.002488,"marketCap":13705554854},{"date":"2024-01-19","current":26.848726,"twenty":22.82684,"median":26.195009,"eighty":31.002858,"marketCap":14093460073},{"date":"2024-01-26","current":26.396992,"twenty":22.83488,"median":26.188479,"eighty":31.002488,"marketCap":13856335288},{"date":"2024-02-02","current":26.482919,"twenty":22.83488,"median":26.183903,"eighty":31.002488,"marketCap":13901440546},{"date":"2024-02-09","current":26.144119,"twenty":22.83488,"median":26.140781,"eighty":30.996407,"marketCap":13723596957},{"date":"2024-02-16","current":26.789804,"twenty":22.83488,"median":26.140781,"eighty":30.991249,"marketCap":14062530753},{"date":"2024-02-23","current":27.580339,"twenty":22.83488,"median":26.140781,"eighty":30.945245,"marketCap":14477499128},{"date":"2024-03-01","current":28.319317,"twenty":22.842921,"median":26.144119,"eighty":30.914885,"marketCap":14865404348},{"date":"2024-03-08","current":29.112307,"twenty":22.842921,"median":26.144119,"eighty":30.872348,"marketCap":15281661444},{"date":"2024-03-15","current":28.429796,"twenty":22.842921,"median":26.144119,"eighty":30.848834,"marketCap":14923396822},{"date":"2024-03-22","current":29.266977,"twenty":22.842921,"median":26.144119,"eighty":30.800949,"marketCap":15362850908},{"date":"2024-03-28","current":29.50512,"twenty":22.842921,"median":26.144119,"eighty":30.777558,"marketCap":15487856909},{"date":"2024-04-05","current":25.74235,"twenty":22.83488,"median":26.135929,"eighty":30.692975,"marketCap":14393732220},{"date":"2024-04-12","current":25.289908,"twenty":22.83488,"median":26.09379,"eighty":30.593496,"marketCap":14140750793},{"date":"2024-04-19","current":24.728012,"twenty":22.83488,"median":26.050442,"eighty":30.552333,"marketCap":13826569114},{"date":"2024-04-26","current":24.615173,"twenty":22.842921,"median":26.025344,"eighty":30.51236,"marketCap":13763475252},{"date":"2024-05-03","current":24.946783,"twenty":22.842921,"median":25.981093,"eighty":30.403213,"marketCap":13948893948},{"date":"2024-05-10","current":25.941615,"twenty":22.842921,"median":25.961887,"eighty":30.262911,"marketCap":14505150034},{"date":"2024-05-17","current":26.038334,"twenty":22.842921,"median":25.961887,"eighty":30.202538,"marketCap":14559230487},{"date":"2024-05-24","current":25.782718,"twenty":22.842921,"median":25.955078,"eighty":30.09816,"marketCap":14416303576},{"date":"2024-05-31","current":25.324451,"twenty":22.842921,"median":25.941615,"eighty":29.995897,"marketCap":14160065240},{"date":"2024-06-07","current":25.375113,"twenty":22.842921,"median":25.924053,"eighty":29.922154,"marketCap":14188393096},{"date":"2024-06-14","current":25.856409,"twenty":22.83488,"median":25.885737,"eighty":29.865586,"marketCap":14457507731},{"date":"2024-06-21","current":25.538616,"twenty":22.82684,"median":25.861897,"eighty":29.809329,"marketCap":14279814814},{"date":"2024-06-28","current":24.688864,"twenty":22.825026,"median":25.851574,"eighty":29.725545,"marketCap":13804679407},{"date":"2024-07-05","current":24.700378,"twenty":22.825026,"median":25.832664,"eighty":29.64672,"marketCap":13811117556},{"date":"2024-07-12","current":25.052714,"twenty":22.825026,"median":25.788902,"eighty":29.547595,"marketCap":14008124920},{"date":"2024-07-15","current":25.462622,"twenty":22.825026,"median":25.780239,"eighty":29.538274,"marketCap":14237323030},{"date":"2024-08-02","current":26.006884,"twenty":22.793521,"median":25.746396,"eighty":29.390236,"marketCap":15302372520},{"date":"2024-08-09","current":25.122549,"twenty":22.793521,"median":25.73099,"eighty":29.260591,"marketCap":14782032608},{"date":"2024-08-16","current":25.678542,"twenty":22.793521,"median":25.682931,"eighty":29.214499,"marketCap":15109177008},{"date":"2024-08-23","current":25.021858,"twenty":22.793521,"median":25.661777,"eighty":29.167399,"marketCap":14722785984},{"date":"2024-08-30","current":25.127041,"twenty":22.793521,"median":25.631827,"eighty":29.12629,"marketCap":14784675315},{"date":"2024-09-06","current":24.960709,"twenty":22.793521,"median":25.613822,"eighty":29.061417,"marketCap":14686806199},{"date":"2024-09-13","current":26.061563,"twenty":22.793521,"median":25.612966,"eighty":29.030316,"marketCap":15334545219},{"date":"2024-09-20","current":27.3572,"twenty":22.793521,"median":25.612966,"eighty":28.934583,"marketCap":16096894125},{"date":"2024-09-27","current":27.12521,"twenty":22.793521,"median":25.612966,"eighty":28.912012,"marketCap":15960392462},{"date":"2024-10-04","current":26.639953,"twenty":22.793521,"median":25.612966,"eighty":28.869254,"marketCap":16383757598},{"date":"2024-10-11","current":27.45401,"twenty":22.793521,"median":25.612966,"eighty":28.769898,"marketCap":16884408164},{"date":"2024-10-18","current":27.947885,"twenty":22.793521,"median":25.612966,"eighty":28.662913,"marketCap":17188144754},{"date":"2024-10-25","current":27.23637,"twenty":22.793521,"median":25.612966,"eighty":28.60118,"marketCap":16750558141},{"date":"2024-10-31","current":26.811554,"twenty":22.793521,"median":25.612966,"eighty":28.576324,"marketCap":16489293193},{"date":"2024-11-08","current":27.985553,"twenty":22.79312,"median":25.610333,"eighty":28.435404,"marketCap":17211311104},{"date":"2024-11-15","current":28.458501,"twenty":22.79312,"median":25.610333,"eighty":28.42159,"marketCap":17502177500},{"date":"2024-11-22","current":28.525467,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17543362122},{"date":"2024-11-29","current":29.042362,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17861255927},{"date":"2024-12-06","current":28.705439,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17654045795},{"date":"2024-12-13","current":27.797211,"twenty":22.79312,"median":25.610333,"eighty":28.371605,"marketCap":17095479354},{"date":"2024-12-20","current":26.242342,"twenty":22.79312,"median":25.610333,"eighty":28.310135,"marketCap":16139223903},{"date":"2024-12-27","current":26.246527,"twenty":22.79312,"median":25.610333,"eighty":28.259222,"marketCap":16141797941},{"date":"2025-01-03","current":24.95743,"twenty":22.79312,"median":25.596847,"eighty":28.214015,"marketCap":15348993960},{"date":"2025-01-10","current":24.14351,"twenty":22.79272,"median":25.575,"eighty":28.182624,"marketCap":15758614079},{"date":"2025-01-17","current":24.903843,"twenty":22.79272,"median":25.540665,"eighty":28.10018,"marketCap":16254887640},{"date":"2025-01-24","current":25.004301,"twenty":22.79272,"median":25.523856,"eighty":28.01392,"marketCap":16320457463},{"date":"2025-01-31","current":25.112639,"twenty":22.79272,"median":25.502018,"eighty":27.983218,"marketCap":16391170017},{"date":"2025-02-07","current":24.330639,"twenty":22.79272,"median":25.472718,"eighty":27.942602,"marketCap":15880753945},{"date":"2025-02-14","current":24.186845,"twenty":22.79272,"median":25.458346,"eighty":27.8679,"marketCap":15786899101},{"date":"2025-02-21","current":24.257757,"twenty":22.79272,"median":25.442196,"eighty":27.835907,"marketCap":15833183682},{"date":"2025-02-28","current":23.987898,"twenty":22.79272,"median":25.421524,"eighty":27.81239,"marketCap":15657045138},{"date":"2025-03-07","current":24.502009,"twenty":22.792319,"median":25.390708,"eighty":27.817449,"marketCap":15992608349},{"date":"2025-03-14","current":22.75482,"twenty":22.790398,"median":25.381545,"eighty":27.817449,"marketCap":14852207705},{"date":"2025-03-21","current":22.461324,"twenty":22.794613,"median":25.379376,"eighty":27.817449,"marketCap":14660640968},{"date":"2025-03-28","current":22.922251,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14961490743},{"date":"2025-04-04","current":22.177677,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14475502645},{"date":"2025-04-11","current":20.442524,"twenty":22.788546,"median":25.367612,"eighty":27.81239,"marketCap":13155602539},{"date":"2025-04-17","current":20.5882,"twenty":22.770178,"median":25.346685,"eighty":27.81239,"marketCap":13249350975},{"date":"2025-04-25","current":21.063144,"twenty":22.756582,"median":25.334403,"eighty":27.817449,"marketCap":13554996563},{"date":"2025-05-02","current":21.458265,"twenty":22.680954,"median":25.315838,"eighty":27.817449,"marketCap":13809273145},{"date":"2025-05-09","current":22.130769,"twenty":22.656174,"median":25.289772,"eighty":27.817449,"marketCap":14242057024},{"date":"2025-05-16","current":22.827219,"twenty":22.640413,"median":25.275012,"eighty":27.817449,"marketCap":14690251605},{"date":"2025-05-23","current":22.448063,"twenty":22.612294,"median":25.255594,"eighty":27.817449,"marketCap":14446248824},{"date":"2025-05-30","current":22.685535,"twenty":22.6028,"median":25.237727,"eighty":27.775819,"marketCap":14599071618},{"date":"2025-06-06","current":22.875113,"twenty":22.575554,"median":25.219069,"eighty":27.712007,"marketCap":14721073009},{"date":"2025-06-13","current":22.921011,"twenty":22.575554,"median":25.214181,"eighty":27.68473,"marketCap":14750610187}],"updateTime":1750071794059}}}