US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roper

558.02

+6.941.26%

Volume:358.78K

Turnover:200.09M

Market Cap:59.92B

PE:38.89

High:561.15

Open:551.12

Low:548.00

Close:551.08

Loading ...

Overview Company News Filings

FOCUS-Trump tariffs could intensify US trucking industry slump, experts say

Goldman Sachs Raises Roper Technologies Price Target to $613 From $578, Maintains Neutral Rating

MT Newswires Live

DAT 2025 Freight Focus Report: Shippers brace for higher truckload rates, tighter capacity as the COVID-era freight cycle ends

Unisys Shares Rise 30% Year to Date: Should Investors Buy the Stock?

Wall Street's Top 10 Stock Calls This Week: Tesla, Okta, Upstart, Applied Materials, & More

Roper Technologies Cut to Underweight From Overweight by Barclays

Roper Technologies Inc : Barclays Cuts to Underweight From Overweight

THOMSON REUTERS

Barclays Downgrades Roper Technologies to Underweight From Overweight, Adjusts Price Target to $569 From $625

MT Newswires Live

Roper Technologies downgraded to Underweight from Overweight at Barclays

Roper Technologies, Inc.'s (NASDAQ:ROP) Shares May Have Run Too Fast Too Soon

Simply Wall St.

Palantir, MicroStrategy Lead List of Stocks That Could Join the Nasdaq 100. Which Ones Might Exit

Why Is Check Point (CHKP) Up 4.4% Since Last Earnings Report?

Roper Technologies to present at Wells Fargo technology conference

Does Roper Technologies (NASDAQ:ROP) Have A Healthy Balance Sheet?

Simply Wall St.

Intellitrans Adds Senior Vice President of Sales and Marketing to Executive Team

THOMSON REUTERS

IntelliTrans Adds Senior Vice President of Sales and Marketing to Executive Team

DAT: Spot truckload rates extended their positive run in October

4 Stocks in Focus That Recently Announced Dividend Hikes

Concerns Surrounding Roper Technologies' (NASDAQ:ROP) Performance

Simply Wall St.

Roper Technologies Raises Dividend 10%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","market":"US","secType":"STK","nameCN":"Roper","latestPrice":558.015,"timestamp":1745523617065,"preClose":551.08,"halted":0,"volume":358776,"delay":0,"floatShares":106859728,"shares":107385207,"eps":14.35,"marketStatus":"Trading","change":6.935,"latestTime":"04-24 15:40:17 EDT","open":551.12,"high":561.15,"low":548,"amount":200089052.3016,"amplitude":0.023862,"askPrice":558.03,"askSize":100,"bidPrice":557.78,"bidSize":30,"shortable":3,"etf":0,"ttmEps":14.35,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":697957200000,"exchange":"NASDAQ","adjPreClose":551.08,"dividendRate":0.005511,"preHourTrading":{"tag":"盘前","latestPrice":549.51,"preClose":551.08,"latestTime":"09:05 EDT","volume":827,"amount":453342.32937999995,"timestamp":1745499914804},"postHourTrading":{"tag":"盘后","latestPrice":551.08,"preClose":551.08,"latestTime":"19:51 EDT","volume":26496,"amount":14601892.3497,"timestamp":1745452290795},"volumeRatio":0.756654,"impliedVol":0.3087,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","floatShares":106859728,"roa":"4.19%","roe":"8.53%","lyrEps":14.465919,"volumeRatio":0.756654,"shares":107385207,"dividePrice":3.075,"high":561.15,"amplitude":0.023862,"preClose":551.08,"low":548,"week52Low":499.47,"pbRate":"3.18","psRate":"8.51","week52High":595.1668,"institutionHeld":0.9356,"latestPrice":558.015,"committee":-0.538462,"eps":14.35,"divideRate":0.005511,"volume":358776,"delay":0,"ttmEps":14.35,"open":551.12,"prevYearClose":519.85,"prevWeekClose":557.24,"prevMonthClose":589.58,"prevQuarterClose":589.58,"fiveDayClose":556.27,"twentyDayClose":582.71,"sixtyDayClose":549.62,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491332389","title":"FOCUS-Trump tariffs could intensify US trucking industry slump, experts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332389?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:00","pubTimestamp":1734087600,"startTime":"0","endTime":"0","summary":"FOCUS-Trump tariffs could intensify US trucking industry slump, experts sayTariffs could worsen three-year trucking recession, experts sayTrucking accounts for one-third of U.S. transportation sectorTariffs threaten growth in U.S.-Mexico-Canada trade, experts warnBy Lisa Baertlein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL2N3N60WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTV84.USD","LU0820561818.USD","JBHT","BK4016","LU0048573561.USD","BK4023","IE00BMG7P926.USD","LU1430594728.SGD","LU1623119135.USD","ROP","LU0820561909.HKD","LU2463526074.USD","IE00BBT3K403.USD","LU0070302665.USD","LU0354030438.USD","LU1003077747.HKD","ARBU","LU0251131958.USD","UPS","LU1585245621.USD","LU2756315664.SGD","IE00BFSS7M15.SGD","UNP","LU0208291251.USD","BK4206","LU0742534661.SGD","LU0312595415.SGD","IE00B19Z3B42.SGD","GB00BDT5M118.USD","LU2133065610.SGD","CHRW","IE0004445015.USD","LU0553294199.USD","LU1303367103.USD","IE00B19Z3581.USD","LU1861219969.SGD","LU0878866978.SGD","BK4232","IE00BFSS8Q28.SGD","IE00B7SZLL34.SGD","BK4585","LU1633808545.USD","IE00BD4GTW91.USD","LU0320765489.SGD","LU0661504455.SGD","LU0320765646.SGD","LU1571399168.USD","IE00BLSP4239.USD","IE00BJJMRY28.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2490038139","title":"Goldman Sachs Raises Roper Technologies Price Target to $613 From $578, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490038139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490038139?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:11","pubTimestamp":1734012697,"startTime":"0","endTime":"0","summary":"Roper Technologies (ROP) has an average rating of overweight and mean price target of $613.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROP"],"gpt_icon":0},{"id":"2490389016","title":"DAT 2025 Freight Focus Report: Shippers brace for higher truckload rates, tighter capacity as the COVID-era freight cycle ends","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389016","media":"Business Wire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389016?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:05","pubTimestamp":1734012300,"startTime":"0","endTime":"0","summary":"Shippers brace for higher truckload rates, tighter capacity as the COVID-era freight cycle ends . BEAVERTON, Ore., December 12, 2024----Truckload transportation will enter 2025 firmly in a new business cycle, bringing fresh opportunities and uncertainty to freight shippers, brokers, and carriers, according to the latest annual Freight Focus Transportation & Logistics Outlook report from DAT Freight & Analytics.After the volatility of the last four years, businesses face shifts in geopolitics, trade policy, immigration, consumer sentiment, automation and AI, and available capacity that will directly affect their costs, service levels, and efficiency.\"Freight shippers, brokers, and carriers didn’t make it through this latest cycle by reacting to events happening around them,\" said DAT President and CEO Jeff Clementz. \"They planned for uncertainty. They understand the power of predicting market shifts, building trust, and communicating effectively at every step.\". DAT Freight & Analytics ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qAScbMPToKoL8JOfodPGzw--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3ad96ef58fa8812b36e63efe9ec64a79","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qAScbMPToKoL8JOfodPGzw--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3ad96ef58fa8812b36e63efe9ec64a79"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dat-2025-freight-focus-report-140500313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1623119135.USD","BK4023","ROP","BK4206","DAT","LU1633808545.USD","LU1712237335.SGD","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2490901070","title":"Unisys Shares Rise 30% Year to Date: Should Investors Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901070?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:06","pubTimestamp":1733839560,"startTime":"0","endTime":"0","summary":"Unisys UIS shares have increased 29.8% year to date, underperforming the Zacks Computer & Technology sector’s appreciation of 33.1% but outperforming the Zacks Computers – IT Services industry’s return of 19.4%.UIS shares have also outperformed peers like Accenture ACN, Roper Technologies ROP and Cerence CRNC in the same time frame. While ACN and ROP shares have increased 2.5% and 0.6%, respectively, CRNC shares have lost 54.4% year to date.UIS’s performance can be attributed to strong market demand for AI and cloud transformation, UIS’s innovative solutions and improved operational efficiency.Unisys’ innovation-driven approach positions it to meet the growing demand for AI-enabled solutions. With over 120 active AI projects spanning diverse industries, Unisys delivers tailored, cutting-edge offerings. UIS’ generative AI-powered tools, like the Unisys Service Experience Accelerator and custom education companions, address specific client needs while enhancing operational capabilities.U","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mVxvfSk1XYMKiM72iV5hYQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a8440b157dfedeb60ab699a8db7e545a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mVxvfSk1XYMKiM72iV5hYQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a8440b157dfedeb60ab699a8db7e545a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unisys-shares-rise-30-date-140600463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU0289961442.SGD","BK4566","UIS","IE00BFSS7M15.SGD","LU1623119135.USD","LU2247934214.USD","BK4533","LU0553294199.USD","ROP","LU0738911758.USD","IE00BJJMRY28.SGD","LU1228905540.USD","BK4581","LU1032466523.USD","LU0545039389.USD","IE0004445015.USD","LU1003077747.HKD","BK4211","IE00BJJMRX11.SGD","ACN","BK4534","LU0175139822.USD","LU1366333091.USD","SG9999014880.SGD","CRNC","BK4206","SG9999014914.USD","LU1228905037.USD","LU1989772840.SGD","LU0545562505.USD","SG9999014906.USD","LU0511384066.AUD","SG9999018857.SGD","IE00BHPRN162.USD","BK4588","SGXZ31699556.SGD","LU0289960550.SGD","LU0149725797.USD","LU1712237335.SGD","SGXZ23171101.USD","ISBC","LU0661504455.SGD","LU1633808545.USD","BK4023","LU0323240290.USD","LU1506573853.SGD","BK4561","BK4585","LU0157215616.USD"],"gpt_icon":0},{"id":"1138736344","title":"Wall Street's Top 10 Stock Calls This Week: Tesla, Okta, Upstart, Applied Materials, & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1138736344","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138736344?lang=en_us&edition=fundamental","pubTime":"2024-12-08 08:22","pubTimestamp":1733617356,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4034517&headline=ADSK;TSLA;CVS;OKTA;GKOS;UPST;NU;ROP;AMAT;DG-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["AMAT","GKOS","ROP","TSLA","UPST","CVS","DG","OKTA","ADSK"],"gpt_icon":1},{"id":"2489437339","title":"Roper Technologies Cut to Underweight From Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437339?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:46","pubTimestamp":1733399160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 06:46 ET (11:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROP"],"gpt_icon":0},{"id":"2489543257","title":"Roper Technologies Inc : Barclays Cuts to Underweight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2489543257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489543257?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:35","pubTimestamp":1733398535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nAZN2R3RYM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","ROP","LU1633808545.USD","BK4206","LU1623119135.USD","BK4023","LU1712237335.SGD","LU0342679015.USD","BK4588"],"gpt_icon":0},{"id":"2489993436","title":"Barclays Downgrades Roper Technologies to Underweight From Overweight, Adjusts Price Target to $569 From $625","url":"https://stock-news.laohu8.com/highlight/detail?id=2489993436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489993436?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:35","pubTimestamp":1733394902,"startTime":"0","endTime":"0","summary":"Roper Technologies (ROP) has an average rating of overweight and mean price target of $610.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROP"],"gpt_icon":0},{"id":"2489436791","title":"Roper Technologies downgraded to Underweight from Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489436791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489436791?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:30","pubTimestamp":1733394641,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell double downgraded Roper Technologies (ROP) to Underweight from Overweight with a price target of $569, down from $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roper-technologies-downgraded-to-underweight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roper-technologies-downgraded-to-underweight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROP"],"gpt_icon":0},{"id":"2488013330","title":"Roper Technologies, Inc.'s (NASDAQ:ROP) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488013330","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488013330?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:47","pubTimestamp":1733248026,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 19x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rop/roper-technologies/news/roper-technologies-incs-nasdaqrop-shares-may-have-run-too-fa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","QID","IE00B64PRP62.GBP","LU1633808545.USD","BK4023","ROP","NQmain","PSQ",".IXIC","SQQQ","LU0342679015.USD","IE00BFXG0V08.USD","LU1623119135.USD","BK4585","MNQmain","LU1712237335.SGD","IE00B5TLWC47.USD","LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","BK4567","LU2095319765.USD","BK4206","NDAQ","FAST","IE00BYQQ9H92.USD","BK4104","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"1137563344","title":"Palantir, MicroStrategy Lead List of Stocks That Could Join the Nasdaq 100. Which Ones Might Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=1137563344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137563344?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:00","pubTimestamp":1733205600,"startTime":"0","endTime":"0","summary":"Palantir Technologies leads the list of a half dozen companies that could be added to the $26 trillion Nasdaq 100 index at its annual reconstitution due to be announced on Dec. 13.The AI-driven softwa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir, MicroStrategy Lead List of Stocks That Could Join the Nasdaq 100","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO","NDX","ROP","BIIB","APP","MDB","DASH","PLTR","SPLK","CME","QQQ","CDW","COIN","MSTR","CCEP","DLTR","IBKR","SMCI","MRNA","EQIX"],"gpt_icon":1},{"id":"2487344087","title":"Why Is Check Point (CHKP) Up 4.4% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487344087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487344087?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:31","pubTimestamp":1732811494,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Check Point Software . Shares have added about 4.4% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Check Point due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Check Point Software Q3 Earnings Match Estimates, Revenues Miss","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-check-point-chkp-4-163134320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHKP","ROP"],"gpt_icon":0},{"id":"2486084670","title":"Roper Technologies to present at Wells Fargo technology conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084670","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084670?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627800,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., Nov.  26, 2024   -- Roper Technologies, Inc.  announced that it is presenting at the Wells Fargo TMT Summit on Tuesday, December 3, 2024 at 8:45 AM  in Rancho Palos Verdes, CA. A link to the webcast presentation will be available in the “Investors” section of the Company’s website at www.ropertech.com. About Roper Technologies Roper Technologies is a constituent of the Nasdaq 100, S&P 500, and Fortune 1000. Roper has a proven, long-term track record of compounding cash flow and shareholder value. The Company operates market leading businesses that design and develop vertical software and technology enabled products for a variety of defensible niche markets. Roper utilizes a disciplined, analytical, and process-driven approach to redeploy its excess capital toward high-quality acquisitions. Additional information about Roper is available on the Company’s website at www.ropertech.com. Contact information: Investor Relations941-556-2601 investor-relations@ropertech.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987494/0/en/Roper-Technologies-to-present-at-Wells-Fargo-technology-conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0162691827.USD","LU0648001328.SGD","LU0256863811.USD","IE00B7SZLL34.SGD","BK4023","LU2361044949.HKD","LU1668664300.SGD","LU1712237335.SGD","LU2461242641.AUD","BK4504","LU0251142724.SGD","LU0128525689.USD","BK4588","BK4207","LU1267930227.SGD","LU0980610538.SGD","ROP","LU1074936037.SGD","BK4206","BK4559","LU0149725797.USD","LU1363072403.SGD","LU0477156953.USD","LU1280957306.USD","LU2361045086.USD","LU1069347547.HKD","LU0320765489.SGD","LU1201861249.SGD","LU1623119135.USD","LU0251131958.USD","LU0175139822.USD","LU0417517546.SGD","LU0289960550.SGD","LU0342679015.USD","LU0742534661.SGD","WFC","BK4585","LU2361044865.SGD","LU0130102774.USD","LU0208291251.USD","LU1791807156.HKD","BK4501","LU1035773651.USD","IE0002270589.USD","LU0683600562.USD","LU0072461881.USD","LU1633808545.USD","LU0130517989.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2485125615","title":"Does Roper Technologies (NASDAQ:ROP) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485125615","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485125615?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:41","pubTimestamp":1732110106,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rop/roper-technologies/news/does-roper-technologies-nasdaqrop-have-a-healthy-balance-she-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE00B3QW5Z07.USD","ROP","QID","PSQ","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","LU1633808545.USD","QLD","BK4206","LU2210149790.SGD","NQmain","BK4023","EBIT","LU1623119135.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","BK4588","MNQmain","LU1712237335.SGD","LU0342679015.USD","TQQQ","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2484392309","title":"Intellitrans Adds Senior Vice President of Sales and Marketing to Executive Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2484392309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484392309?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:03","pubTimestamp":1732028580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA8VNDVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","BK4588","LU1712237335.SGD","BK4023","BK4585","LU1623119135.USD","LU0342679015.USD","LU1633808545.USD","ROP"],"gpt_icon":0},{"id":"2484758929","title":"IntelliTrans Adds Senior Vice President of Sales and Marketing to Executive Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2484758929","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484758929?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:03","pubTimestamp":1732028580,"startTime":"0","endTime":"0","summary":"Brings a Wealth of Experience in Building High-Performance Sales and Marketing Teams. Matt Everson joins IntelliTrans as Senior Vice President of Sales and Marketing. ATLANTA, Nov. 19, 2024  -- IntelliTrans, a leading global multimodal transportation management solutions provider, is proud to announce the addition of Matt Everson as Senior Vice President of Sales and Marketing. In his new role, Matt will lead the company’s sales and marketing teams to accelerate new business growth and drive customer success. With a proven track record in building high performance teams, Matt brings a wealth of experience and strategic leadership to IntelliTrans.“I am delighted to join IntelliTrans at this exciting stage of company growth,” says Matt Everson, Senior VP of Sales and Marketing at IntelliTrans. \"My experiences in sales and marketing roles will help drive customer success and market penetration.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kqDIGhXbJbVH0fKxjDiHqQ--~B/aD04MDA7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9646ad2377e901a4d9daafa290c435e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kqDIGhXbJbVH0fKxjDiHqQ--~B/aD04MDA7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9646ad2377e901a4d9daafa290c435e8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellitrans-adds-senior-vice-president-150300836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","ROP"],"gpt_icon":0},{"id":"2484282679","title":"DAT: Spot truckload rates extended their positive run in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2484282679","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484282679?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:00","pubTimestamp":1732024800,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore., November 19, 2024----Truckload freight volumes continued to build in October as shippers looked for capacity to get ahead of the holiday retail season and potentially higher tariffs next year, said DAT Freight & Analytics, which operates the DAT One freight marketplace and DAT iQ data analytics service.A measure of van, refrigerated , and flatbed loads moved in a month, the DAT Truckload Volume Index  made solid gains compared to September:. National average spot truckload rates inched higher compared to September. The van rate increased 3 cents to $2.02 a mile, the reefer rate edged 2 cents higher to $2.39, and the flatbed rate gained 4 cents to $2.42.Dry van contract pricing is leaving the soft portion of the truckload business cycle after 30 months. The DAT iQ New Rate Differential , which measures changes in the contract market by comparing rates entering the market to those exiting, was 0% in October. A positive NRD signals a tightening market, while a negative NR","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c2wHF.qcrGHqFzKZ9mzONg--~B/aD0yMDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e21581d3a0e619df9478506bf656eb51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c2wHF.qcrGHqFzKZ9mzONg--~B/aD0yMDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e21581d3a0e619df9478506bf656eb51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dat-spot-truckload-rates-extended-140000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROP","LU1712237335.SGD","BK4588","BK4206","LU1623119135.USD","LU1633808545.USD","BK4585","LU0342679015.USD","DAT","BK4023"],"gpt_icon":0},{"id":"2483311143","title":"4 Stocks in Focus That Recently Announced Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483311143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483311143?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:00","pubTimestamp":1731610800,"startTime":"0","endTime":"0","summary":"SNA, GFF, CHDN and ROP stocks all recently increased dividend payments to shareholders.In a highly volatile market, companies that offer high dividend payouts tend to outperform other stocks.Also, a 25-basis point rate cut by the Federal Reserve last week has been boosting investors’ sentiment. However, there are several factors that could turn markets volatile again once the post-election enthusiasm subdues.Given this situation, cautious investors looking for a steady income and safeguarding their capital may look to hold or buy dividend-paying stocks. Four such stocks are Snap-on Incorporated SNA, Griffon Corporation GFF, Churchill Downs Incorporated CHDN and Roper Technologies, Inc. ROP.Given this scenario, investing in dividend-paying stocks would be a wise choice. These companies maintain strong operations and consistently provide dividends, remaining profitable on account of their reliable business models. In a highly volatile market, companies that offer high dividend payouts te","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ouChDyDSVbiCPe0mniT_ig--~B/aD00MTI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff1646c3e13adb6c050bce40dc6d4849","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ouChDyDSVbiCPe0mniT_ig--~B/aD00MTI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff1646c3e13adb6c050bce40dc6d4849"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-focus-recently-announced-190000199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHDN","BK4554","US7Y.BOND","BK4576","ROP","BK4508","BK4523","IE00B19Z4B17.USD","BK4150","US3Y.BOND","BK4588","IE00B66KJ199.SGD","LU0342679015.USD","SNA","US10Y.BOND","US12M.BOND","BK4206","BK4585","BK4077","BK4551","BK4161","CPI","US2Y.BOND","US30Y.BOND","TTM","US5Y.BOND","LU1712237335.SGD","BK4023","BK4099","BK4086","IE0031619046.USD","LU1633808545.USD","IE00B7SZL793.SGD","GFF","LU1623119135.USD","US6M.BOND"],"gpt_icon":0},{"id":"2481175890","title":"Concerns Surrounding Roper Technologies' (NASDAQ:ROP) Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175890?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:51","pubTimestamp":1731063080,"startTime":"0","endTime":"0","summary":"Roper Technologies, Inc.'s  robust recent earnings didn't do much to move the stock. However the statutory profit number doesn't tell the whole story, and we have found some factors which might be of concern to shareholders.NasdaqGS:ROP Earnings and Revenue History November 8th 2024. To properly understand Roper Technologies' profit results, we need to consider the US$160m gain attributed to unusual items. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. If Roper Technologies doesn't see that contribution repeat, then all else being equal we'd expect its profit to drop over the current year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XCTe8FeCeUTCdSNjjFTV7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ac1eafdae21e6c7e554b1f3e3e57b68e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XCTe8FeCeUTCdSNjjFTV7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ac1eafdae21e6c7e554b1f3e3e57b68e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concerns-surrounding-roper-technologies-nasdaq-105120746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","BK4585","LU1623119135.USD","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4206","TQQQ","LU1633808545.USD","ROP","NQmain","LU1712237335.SGD","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","BK4023","LU0342679015.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2481931566","title":"Roper Technologies Raises Dividend 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481931566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481931566?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:16","pubTimestamp":1730916960,"startTime":"0","endTime":"0","summary":"Roper Technologies raised its quarterly dividend by 10%, keeping up a long streak of increasing its payout.The Sarasota, Fla.-based software company on Wednesday declared a cash dividend of 82.5 cents a share, up from its prior payout of 75 cents a share.The new payout, equal to $3.30 a year, represents an annual yield of 0.6% based on Tuesday's closing price of $542.70.Roper said it had raised its annual dividend for 32 consecutive years. The new dividend will yield 30 cents more per share every year, the company said.Roper last raised its dividend about a year ago, when it also lifted the payout 10%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","BK4023","LU1633808545.USD","LU1623119135.USD","LU0342679015.USD","ROP","BK4585","BK4588","BK4206"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROP\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ROP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.73,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-04","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-30","symbol":"ROP","fiscalQuarterEnding":"2024/12","expectedEps":4.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":4.81},{"date":"2025-01-03","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-23","symbol":"ROP","fiscalQuarterEnding":"2024/09","expectedEps":4.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":4.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-24","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-23","value":0.25,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.3,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.3,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2778,"hold":0.3333,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROP","date":"2025-04-23","current":38.21175,"percent":0.541531,"low":9.826223,"twenty":16.828377,"median":28.613737,"eighty":42.927191,"high":52.049258,"avg":30.675249,"sd":12.678017,"marketCap":59201464619},"quantilePoints":[{"date":"2020-04-24","current":18.093479,"twenty":26.860622,"median":29.696081,"eighty":33.937402,"marketCap":31987461139},{"date":"2020-05-01","current":21.621715,"twenty":26.809991,"median":29.618983,"eighty":33.937402,"marketCap":35429341606},{"date":"2020-05-08","current":22.831428,"twenty":26.788191,"median":29.549985,"eighty":33.937402,"marketCap":37411578118},{"date":"2020-05-15","current":23.03148,"twenty":26.75138,"median":29.488477,"eighty":33.937402,"marketCap":37739383552},{"date":"2020-05-22","current":23.385713,"twenty":26.70497,"median":29.451167,"eighty":33.937402,"marketCap":38319828843},{"date":"2020-05-29","current":25.089341,"twenty":26.666965,"median":29.390604,"eighty":33.937402,"marketCap":41111394863},{"date":"2020-06-05","current":25.855783,"twenty":26.632651,"median":29.315455,"eighty":33.937402,"marketCap":42367286382},{"date":"2020-06-12","current":24.835135,"twenty":26.576166,"median":29.264167,"eighty":33.937402,"marketCap":40694852289},{"date":"2020-06-19","current":24.882918,"twenty":26.509927,"median":29.159705,"eighty":33.937402,"marketCap":40773149765},{"date":"2020-06-26","current":24.669487,"twenty":26.460927,"median":29.115567,"eighty":33.937402,"marketCap":40423421038},{"date":"2020-07-02","current":24.921782,"twenty":26.429936,"median":29.067884,"eighty":33.937402,"marketCap":40836831712},{"date":"2020-07-10","current":24.970202,"twenty":26.376424,"median":29.042683,"eighty":33.937402,"marketCap":40916173155},{"date":"2020-07-17","current":26.061569,"twenty":26.35809,"median":29.027065,"eighty":33.937402,"marketCap":42704487513},{"date":"2020-07-24","current":26.457214,"twenty":26.35809,"median":28.978392,"eighty":33.937402,"marketCap":43352790616},{"date":"2020-07-31","current":28.074327,"twenty":26.35809,"median":28.908876,"eighty":33.937402,"marketCap":45146324805},{"date":"2020-08-07","current":28.709034,"twenty":26.35809,"median":28.898156,"eighty":33.937402,"marketCap":46166997451},{"date":"2020-08-14","current":28.972748,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":46591076244},{"date":"2020-08-21","current":28.128863,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":45234024107},{"date":"2020-08-28","current":28.011005,"twenty":26.368687,"median":28.902877,"eighty":33.937402,"marketCap":45044497536},{"date":"2020-09-04","current":27.512878,"twenty":26.379251,"median":28.903576,"eighty":33.937402,"marketCap":44243459816},{"date":"2020-09-11","current":26.0198,"twenty":26.373041,"median":28.903576,"eighty":33.937402,"marketCap":41842440874},{"date":"2020-09-18","current":25.483907,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":40980670883},{"date":"2020-09-25","current":25.923431,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41687468871},{"date":"2020-10-02","current":25.767156,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41436162920},{"date":"2020-10-09","current":26.982845,"twenty":26.350241,"median":28.903576,"eighty":33.937402,"marketCap":43391113799},{"date":"2020-10-16","current":28.25258,"twenty":26.350241,"median":28.899622,"eighty":33.937402,"marketCap":45432974652},{"date":"2020-10-23","current":27.908124,"twenty":26.350241,"median":28.891196,"eighty":33.937402,"marketCap":44879054451},{"date":"2020-10-30","current":24.845568,"twenty":26.330279,"median":28.855419,"eighty":33.937402,"marketCap":38883313299},{"date":"2020-11-06","current":26.028449,"twenty":26.288437,"median":28.822477,"eighty":33.937402,"marketCap":40734522459},{"date":"2020-11-13","current":26.562527,"twenty":26.282997,"median":28.744938,"eighty":33.937402,"marketCap":41570355176},{"date":"2020-11-20","current":27.156916,"twenty":26.282997,"median":28.735155,"eighty":33.937402,"marketCap":42500573018},{"date":"2020-11-27","current":28.064246,"twenty":26.282997,"median":28.713421,"eighty":33.937402,"marketCap":43920544786},{"date":"2020-12-04","current":28.007286,"twenty":26.282997,"median":28.696584,"eighty":33.937402,"marketCap":43831403279},{"date":"2020-12-11","current":28.174814,"twenty":26.282997,"median":28.669739,"eighty":33.937402,"marketCap":44093584182},{"date":"2020-12-18","current":28.559458,"twenty":26.282997,"median":28.654627,"eighty":33.937402,"marketCap":44695551534},{"date":"2020-12-24","current":28.152701,"twenty":26.282997,"median":28.61395,"eighty":33.937402,"marketCap":44058976303},{"date":"2020-12-31","current":28.887812,"twenty":26.282997,"median":28.594281,"eighty":33.937402,"marketCap":45209426103},{"date":"2021-01-08","current":28.888482,"twenty":26.282997,"median":28.57693,"eighty":33.937402,"marketCap":45210474827},{"date":"2021-01-15","current":27.583106,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43167561234},{"date":"2021-01-22","current":28.092391,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43964591178},{"date":"2021-01-29","current":43.387806,"twenty":26.282997,"median":28.594281,"eighty":33.946948,"marketCap":41205399360},{"date":"2021-02-05","current":44.717345,"twenty":26.288437,"median":28.643,"eighty":34.076775,"marketCap":42468062586},{"date":"2021-02-12","current":43.731233,"twenty":26.330279,"median":28.66637,"eighty":34.125406,"marketCap":41531552403},{"date":"2021-02-19","current":42.946099,"twenty":26.330279,"median":28.682697,"eighty":34.154993,"marketCap":40785909916},{"date":"2021-02-26","current":41.726114,"twenty":26.330279,"median":28.708011,"eighty":34.24598,"marketCap":39627290619},{"date":"2021-03-05","current":41.650976,"twenty":26.329213,"median":28.733929,"eighty":34.272647,"marketCap":39555931693},{"date":"2021-03-12","current":42.692968,"twenty":26.329213,"median":28.74198,"eighty":34.318869,"marketCap":40545512092},{"date":"2021-03-19","current":43.646563,"twenty":26.329213,"median":28.8141,"eighty":34.368875,"marketCap":41451140815},{"date":"2021-03-26","current":45.343806,"twenty":26.330279,"median":28.81468,"eighty":34.407,"marketCap":43063013024},{"date":"2021-04-01","current":45.342702,"twenty":26.330279,"median":28.81468,"eighty":34.437888,"marketCap":43061963628},{"date":"2021-04-09","current":46.58359,"twenty":26.329213,"median":28.817464,"eighty":34.50284,"marketCap":44240435303},{"date":"2021-04-16","current":46.772541,"twenty":26.329213,"median":28.836482,"eighty":34.575155,"marketCap":44419882014},{"date":"2021-04-23","current":47.98028,"twenty":26.329213,"median":28.853637,"eighty":34.620955,"marketCap":45566871809},{"date":"2021-04-30","current":47.031503,"twenty":26.329213,"median":28.887812,"eighty":34.656208,"marketCap":46956252495},{"date":"2021-05-07","current":46.849498,"twenty":26.329213,"median":28.902424,"eighty":34.703939,"marketCap":46774538384},{"date":"2021-05-14","current":46.205457,"twenty":26.329213,"median":29.000937,"eighty":34.769657,"marketCap":46131527923},{"date":"2021-05-21","current":46.360406,"twenty":26.329213,"median":29.04492,"eighty":34.858132,"marketCap":46286229294},{"date":"2021-05-28","current":47.43451,"twenty":26.329213,"median":29.075614,"eighty":34.901401,"marketCap":47358614990},{"date":"2021-06-04","current":47.544134,"twenty":26.329213,"median":29.149733,"eighty":35.030493,"marketCap":47468063579},{"date":"2021-06-11","current":48.407423,"twenty":26.329213,"median":29.255491,"eighty":35.096094,"marketCap":48329971218},{"date":"2021-06-18","current":47.371266,"twenty":26.362217,"median":29.303164,"eighty":35.190776,"marketCap":47295471573},{"date":"2021-06-25","current":49.127358,"twenty":26.374789,"median":29.450984,"eighty":35.275811,"marketCap":49048753779},{"date":"2021-07-02","current":49.81567,"twenty":26.44058,"median":29.59091,"eighty":35.430016,"marketCap":49735964632},{"date":"2021-07-09","current":50.720068,"twenty":26.460227,"median":29.624769,"eighty":35.505523,"marketCap":50638915493},{"date":"2021-07-16","current":51.226024,"twenty":26.483621,"median":29.80253,"eighty":35.573764,"marketCap":51144062827},{"date":"2021-07-23","current":49.051955,"twenty":26.508182,"median":29.926328,"eighty":35.727692,"marketCap":52264858475},{"date":"2021-07-30","current":48.529464,"twenty":26.646809,"median":30.009018,"eighty":35.82861,"marketCap":51708144017},{"date":"2021-08-06","current":48.280262,"twenty":26.699322,"median":30.190854,"eighty":36.191706,"marketCap":51442618918},{"date":"2021-08-13","current":47.567872,"twenty":26.756279,"median":30.475205,"eighty":36.384499,"marketCap":50683567241},{"date":"2021-08-20","current":47.486738,"twenty":26.797329,"median":30.690734,"eighty":36.715302,"marketCap":50597119689},{"date":"2021-08-27","current":47.349207,"twenty":26.837925,"median":30.81028,"eighty":37.114907,"marketCap":50450580546},{"date":"2021-09-03","current":48.108101,"twenty":26.837925,"median":30.958567,"eighty":37.58496,"marketCap":51259181429},{"date":"2021-09-10","current":46.895059,"twenty":26.858933,"median":31.014331,"eighty":37.645817,"marketCap":49966685102},{"date":"2021-09-17","current":46.171785,"twenty":26.866604,"median":31.140956,"eighty":37.728885,"marketCap":49196036802},{"date":"2021-09-24","current":46.107472,"twenty":26.870023,"median":31.201208,"eighty":37.858892,"marketCap":49127511304},{"date":"2021-10-01","current":44.28494,"twenty":26.870023,"median":31.254869,"eighty":37.960989,"marketCap":47185604097},{"date":"2021-10-08","current":44.681702,"twenty":26.870023,"median":31.269685,"eighty":38.156735,"marketCap":47608353711},{"date":"2021-10-15","current":46.21532,"twenty":26.895776,"median":31.31158,"eighty":38.215642,"marketCap":49242423293},{"date":"2021-10-22","current":45.834818,"twenty":26.99158,"median":31.366171,"eighty":38.317189,"marketCap":51362496796},{"date":"2021-10-29","current":45.912839,"twenty":27.105238,"median":31.416678,"eighty":38.390658,"marketCap":51449927648},{"date":"2021-11-05","current":45.588379,"twenty":27.174979,"median":31.483305,"eighty":38.506507,"marketCap":51086337070},{"date":"2021-11-12","current":45.911253,"twenty":27.233133,"median":31.559161,"eighty":38.566684,"marketCap":51448150277},{"date":"2021-11-19","current":46.918471,"twenty":27.279743,"median":31.607858,"eighty":38.663713,"marketCap":52576838707},{"date":"2021-11-26","current":44.747775,"twenty":27.279743,"median":31.721484,"eighty":38.702637,"marketCap":50144356913},{"date":"2021-12-03","current":43.872343,"twenty":27.314356,"median":31.79994,"eighty":38.782802,"marketCap":49163347343},{"date":"2021-12-10","current":44.564217,"twenty":27.314356,"median":31.85044,"eighty":38.896558,"marketCap":49938661358},{"date":"2021-12-17","current":44.761895,"twenty":27.314356,"median":31.911433,"eighty":38.930321,"marketCap":50160179648},{"date":"2021-12-23","current":45.026407,"twenty":27.314356,"median":31.944227,"eighty":38.935998,"marketCap":50456592217},{"date":"2021-12-31","current":46.30002,"twenty":27.314356,"median":31.976484,"eighty":39.145157,"marketCap":51883802914},{"date":"2022-01-07","current":43.435568,"twenty":27.318812,"median":32.092474,"eighty":39.700577,"marketCap":48673897407},{"date":"2022-01-14","current":42.152542,"twenty":27.318812,"median":32.208703,"eighty":39.878779,"marketCap":47236138220},{"date":"2022-01-21","current":41.224395,"twenty":27.318812,"median":32.263233,"eighty":40.343602,"marketCap":46196057106},{"date":"2022-01-28","current":40.991888,"twenty":27.318812,"median":32.375318,"eighty":40.550927,"marketCap":45935509403},{"date":"2022-02-04","current":40.995975,"twenty":27.318812,"median":32.503609,"eighty":41.015373,"marketCap":47251960955},{"date":"2022-02-11","current":40.069802,"twenty":27.318812,"median":32.584452,"eighty":41.104565,"marketCap":46184453767},{"date":"2022-02-18","current":40.2986,"twenty":27.318812,"median":32.619647,"eighty":41.104565,"marketCap":46448166017},{"date":"2022-02-25","current":41.084872,"twenty":27.318812,"median":32.707518,"eighty":41.104565,"marketCap":47354423270},{"date":"2022-03-04","current":41.64926,"twenty":27.318812,"median":32.732293,"eighty":41.221989,"marketCap":48004936734},{"date":"2022-03-11","current":39.608851,"twenty":27.318812,"median":32.786298,"eighty":41.221989,"marketCap":45653161598},{"date":"2022-03-18","current":42.928295,"twenty":27.318812,"median":32.842764,"eighty":41.42606,"marketCap":49479152310},{"date":"2022-03-25","current":42.682749,"twenty":27.318812,"median":32.870741,"eighty":41.651132,"marketCap":49196136713},{"date":"2022-04-01","current":43.698831,"twenty":27.318812,"median":32.943298,"eighty":41.954417,"marketCap":50367272153},{"date":"2022-04-08","current":44.176178,"twenty":27.318812,"median":32.993811,"eighty":42.288411,"marketCap":50917462923},{"date":"2022-04-14","current":42.252129,"twenty":27.318812,"median":33.049234,"eighty":42.38355,"marketCap":48699803388},{"date":"2022-04-22","current":41.603449,"twenty":27.318812,"median":33.117077,"eighty":42.4377,"marketCap":47952135316},{"date":"2022-04-29","current":17.252316,"twenty":27.210604,"median":33.139713,"eighty":42.4377,"marketCap":49757404482},{"date":"2022-05-06","current":16.132391,"twenty":27.153275,"median":33.091731,"eighty":42.4377,"marketCap":46527429341},{"date":"2022-05-13","current":15.802986,"twenty":26.994492,"median":33.091731,"eighty":42.4377,"marketCap":45577392826},{"date":"2022-05-20","current":15.330362,"twenty":26.894838,"median":33.091731,"eighty":42.4377,"marketCap":44214296956},{"date":"2022-05-27","current":16.300582,"twenty":26.866951,"median":32.995132,"eighty":42.4377,"marketCap":47012509301},{"date":"2022-06-03","current":15.866517,"twenty":26.786143,"median":32.957658,"eighty":42.4377,"marketCap":45760621719},{"date":"2022-06-10","current":14.347289,"twenty":26.647146,"median":32.870741,"eighty":42.4377,"marketCap":41379015181},{"date":"2022-06-17","current":13.760456,"twenty":26.49987,"median":32.820994,"eighty":42.4377,"marketCap":39686530955},{"date":"2022-06-24","current":14.972313,"twenty":26.455284,"median":32.737805,"eighty":42.453152,"marketCap":43181648570},{"date":"2022-07-01","current":14.713784,"twenty":26.368556,"median":32.699514,"eighty":42.453152,"marketCap":42436023478},{"date":"2022-07-08","current":14.76336,"twenty":26.293288,"median":32.594947,"eighty":42.453152,"marketCap":42579005563},{"date":"2022-07-15","current":14.511073,"twenty":26.197544,"median":32.497928,"eighty":42.453152,"marketCap":41851385623},{"date":"2022-07-22","current":15.182316,"twenty":26.126061,"median":32.268322,"eighty":42.453152,"marketCap":43521628192},{"date":"2022-07-29","current":16.133705,"twenty":26.075832,"median":32.103649,"eighty":42.453152,"marketCap":46248879058},{"date":"2022-08-05","current":15.97282,"twenty":26.047302,"median":31.957754,"eighty":42.453152,"marketCap":45787684572},{"date":"2022-08-12","current":16.238343,"twenty":26.011655,"median":31.897284,"eighty":42.453152,"marketCap":46548833802},{"date":"2022-08-19","current":16.024593,"twenty":25.899407,"median":31.79994,"eighty":42.453152,"marketCap":45936098071},{"date":"2022-08-26","current":15.15591,"twenty":25.839663,"median":31.607858,"eighty":42.453152,"marketCap":43445931580},{"date":"2022-09-02","current":14.82641,"twenty":25.755467,"median":31.464251,"eighty":42.453152,"marketCap":42501385670},{"date":"2022-09-09","current":15.168114,"twenty":25.687612,"median":31.339338,"eighty":42.453152,"marketCap":43480914762},{"date":"2022-09-16","current":14.130428,"twenty":25.620801,"median":31.267166,"eighty":42.453152,"marketCap":40506284208},{"date":"2022-09-23","current":13.978806,"twenty":25.575788,"median":31.184816,"eighty":42.453152,"marketCap":40071644676},{"date":"2022-09-30","current":13.299835,"twenty":25.487489,"median":30.989581,"eighty":42.453152,"marketCap":38125307648},{"date":"2022-10-07","current":13.65966,"twenty":25.438094,"median":30.808869,"eighty":42.453152,"marketCap":39156781465},{"date":"2022-10-14","current":13.430748,"twenty":25.300734,"median":30.670175,"eighty":42.453152,"marketCap":38500581781},{"date":"2022-10-21","current":13.709954,"twenty":25.16266,"median":30.435527,"eighty":42.453152,"marketCap":39300954578},{"date":"2022-10-28","current":15.101838,"twenty":25.077873,"median":30.146016,"eighty":42.453152,"marketCap":43857248991},{"date":"2022-11-04","current":14.462241,"twenty":24.973851,"median":29.967177,"eighty":42.453152,"marketCap":41999794945},{"date":"2022-11-11","current":16.00805,"twenty":24.86492,"median":29.912323,"eighty":42.453152,"marketCap":46488978391},{"date":"2022-11-18","current":15.812679,"twenty":24.809281,"median":29.717882,"eighty":42.453152,"marketCap":45921599902},{"date":"2022-11-25","current":15.935744,"twenty":24.690894,"median":29.613197,"eighty":42.453152,"marketCap":46278995324},{"date":"2022-12-02","current":16.209265,"twenty":24.605921,"median":29.508641,"eighty":42.453152,"marketCap":47073325208},{"date":"2022-12-09","current":15.751328,"twenty":24.425664,"median":29.386375,"eighty":42.453152,"marketCap":45743432451},{"date":"2022-12-16","current":15.496798,"twenty":24.21,"median":29.283002,"eighty":42.453152,"marketCap":45004249635},{"date":"2022-12-23","current":15.706776,"twenty":23.636949,"median":29.169399,"eighty":42.453152,"marketCap":45614048945},{"date":"2022-12-30","current":15.779082,"twenty":23.367364,"median":29.107357,"eighty":42.453152,"marketCap":45824032012},{"date":"2023-01-06","current":16.201961,"twenty":23.093575,"median":29.053393,"eighty":42.453152,"marketCap":47052114798},{"date":"2023-01-13","current":16.468908,"twenty":22.917585,"median":29.027999,"eighty":42.453152,"marketCap":47827355312},{"date":"2023-01-20","current":16.126003,"twenty":22.816213,"median":28.964513,"eighty":42.453152,"marketCap":46831526525},{"date":"2023-01-27","current":10.130098,"twenty":22.720641,"median":28.887812,"eighty":42.453152,"marketCap":46038257161},{"date":"2023-02-03","current":10.042124,"twenty":22.595719,"median":28.817464,"eighty":42.453152,"marketCap":45638440918},{"date":"2023-02-10","current":9.973518,"twenty":22.239169,"median":28.817464,"eighty":42.453152,"marketCap":45326647879},{"date":"2023-02-17","current":9.980052,"twenty":21.718935,"median":28.8141,"eighty":42.453152,"marketCap":45356342454},{"date":"2023-02-24","current":9.997787,"twenty":21.515902,"median":28.736948,"eighty":42.453152,"marketCap":45436942015},{"date":"2023-03-03","current":10.054854,"twenty":21.070442,"median":28.721912,"eighty":42.453152,"marketCap":45696295010},{"date":"2023-03-10","current":9.826223,"twenty":19.285082,"median":28.693042,"eighty":42.453152,"marketCap":44657235780},{"date":"2023-03-17","current":9.950825,"twenty":18.930243,"median":28.657439,"eighty":42.453152,"marketCap":45223512436},{"date":"2023-03-24","current":10.042698,"twenty":18.821846,"median":28.60162,"eighty":42.453152,"marketCap":45641048507},{"date":"2023-03-31","current":10.302187,"twenty":18.604634,"median":28.561146,"eighty":42.4377,"marketCap":46820348859},{"date":"2023-04-06","current":10.225275,"twenty":18.379017,"median":28.546767,"eighty":42.4377,"marketCap":46470808485},{"date":"2023-04-14","current":10.344734,"twenty":17.871939,"median":28.527608,"eighty":42.453152,"marketCap":47013711620},{"date":"2023-04-21","current":10.36063,"twenty":17.397272,"median":28.489027,"eighty":42.484055,"marketCap":47085957047},{"date":"2023-04-28","current":17.143191,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48126078709},{"date":"2023-05-05","current":17.218483,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48337446274},{"date":"2023-05-12","current":17.407572,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48868275599},{"date":"2023-05-19","current":17.40947,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48873605211},{"date":"2023-05-26","current":17.065085,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":47906813648},{"date":"2023-06-02","current":17.192663,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":48264963555},{"date":"2023-06-09","current":17.170641,"twenty":17.05377,"median":28.484369,"eighty":42.499506,"marketCap":48203140059},{"date":"2023-06-16","current":17.50933,"twenty":17.05377,"median":28.442906,"eighty":42.499506,"marketCap":49153942786},{"date":"2023-06-23","current":17.542744,"twenty":17.043279,"median":28.444759,"eighty":42.506154,"marketCap":49247743952},{"date":"2023-06-30","current":18.078495,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50751760374},{"date":"2023-07-07","current":18.111529,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50844495618},{"date":"2023-07-14","current":18.181773,"twenty":17.032788,"median":28.442906,"eighty":42.512802,"marketCap":51041691250},{"date":"2023-07-21","current":18.28581,"twenty":17.032788,"median":28.408042,"eighty":42.512802,"marketCap":51333753972},{"date":"2023-07-28","current":18.033009,"twenty":17.032788,"median":28.34885,"eighty":42.512802,"marketCap":52357039418},{"date":"2023-08-04","current":18.044999,"twenty":17.032788,"median":28.334196,"eighty":42.512802,"marketCap":52391850082},{"date":"2023-08-11","current":17.935105,"twenty":17.032788,"median":28.30506,"eighty":42.512802,"marketCap":52072784494},{"date":"2023-08-18","current":17.889163,"twenty":17.032788,"median":28.259737,"eighty":42.512802,"marketCap":51939395870},{"date":"2023-08-25","current":17.961935,"twenty":17.032788,"median":28.17716,"eighty":42.512802,"marketCap":52150683450},{"date":"2023-09-01","current":18.342337,"twenty":17.032788,"median":28.138616,"eighty":42.512802,"marketCap":53255141254},{"date":"2023-09-08","current":18.168859,"twenty":17.032788,"median":28.11618,"eighty":42.512802,"marketCap":52751465811},{"date":"2023-09-15","current":18.355568,"twenty":17.032788,"median":28.091051,"eighty":42.512802,"marketCap":53293557178},{"date":"2023-09-22","current":18.216272,"twenty":17.032788,"median":28.075318,"eighty":42.512802,"marketCap":52889122871},{"date":"2023-09-29","current":17.917096,"twenty":17.032788,"median":28.019946,"eighty":42.512802,"marketCap":52020496153},{"date":"2023-10-06","current":17.97921,"twenty":17.032788,"median":27.936262,"eighty":42.512802,"marketCap":52200837572},{"date":"2023-10-13","current":18.461419,"twenty":17.032788,"median":27.890543,"eighty":42.512802,"marketCap":53600884567},{"date":"2023-10-20","current":17.918566,"twenty":17.022296,"median":27.908124,"eighty":42.519451,"marketCap":52024764589},{"date":"2023-10-27","current":17.533788,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":51261781661},{"date":"2023-11-03","current":18.03274,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":52720519650},{"date":"2023-11-10","current":18.624814,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":54451505919},{"date":"2023-11-17","current":19.186036,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56092293636},{"date":"2023-11-24","current":19.203939,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56144636474},{"date":"2023-12-01","current":19.666509,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":57497004475},{"date":"2023-12-08","current":19.540453,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57128468171},{"date":"2023-12-15","current":19.687701,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57558961303},{"date":"2023-12-22","current":19.741411,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57715989815},{"date":"2023-12-29","current":19.955158,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":58340899199},{"date":"2024-01-05","current":19.152055,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":55992949067},{"date":"2024-01-12","current":19.452762,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":56872095090},{"date":"2024-01-19","current":19.801333,"twenty":16.997353,"median":28.002308,"eighty":42.563244,"marketCap":57891178086},{"date":"2024-01-26","current":20.157943,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":58933761948},{"date":"2024-02-02","current":42.1215,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58304579679},{"date":"2024-02-09","current":42.085228,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58254373284},{"date":"2024-02-16","current":42.288964,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58536383673},{"date":"2024-02-23","current":42.854638,"twenty":16.998673,"median":28.011005,"eighty":42.668328,"marketCap":59319389791},{"date":"2024-03-01","current":42.038153,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58189211793},{"date":"2024-03-08","current":42.160858,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58359058959},{"date":"2024-03-15","current":42.29864,"twenty":16.999994,"median":28.011156,"eighty":42.710754,"marketCap":58549777937},{"date":"2024-03-22","current":43.009958,"twenty":16.999994,"median":28.011156,"eighty":42.81384,"marketCap":59534383401},{"date":"2024-03-28","current":43.234177,"twenty":16.999994,"median":28.011156,"eighty":42.85479,"marketCap":59844748166},{"date":"2024-04-05","current":41.540933,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57500959074},{"date":"2024-04-12","current":41.723401,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57753531780},{"date":"2024-04-19","current":40.766989,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":56429665520},{"date":"2024-04-26","current":41.782935,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57835938976},{"date":"2024-05-03","current":36.867695,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":54678477759},{"date":"2024-05-10","current":37.771974,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56019614931},{"date":"2024-05-17","current":38.88854,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57675593841},{"date":"2024-05-24","current":39.308606,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58298593017},{"date":"2024-05-31","current":38.006547,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56367509660},{"date":"2024-06-07","current":39.722897,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58913028631},{"date":"2024-06-14","current":39.492655,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":58571556574},{"date":"2024-06-21","current":40.362378,"twenty":16.997353,"median":28.009146,"eighty":42.862313,"marketCap":59861443185},{"date":"2024-06-28","current":40.567359,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":60165449655},{"date":"2024-07-05","current":40.451155,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59993107959},{"date":"2024-07-12","current":40.124919,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59509266674},{"date":"2024-07-15","current":40.30175,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59771525778},{"date":"2024-08-02","current":40.100978,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58358953226},{"date":"2024-08-09","current":38.526109,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":56067045768},{"date":"2024-08-16","current":40.260822,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58591574329},{"date":"2024-08-23","current":40.216626,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58527255130},{"date":"2024-08-30","current":40.794863,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59368764650},{"date":"2024-09-06","current":40.875154,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59485611195},{"date":"2024-09-13","current":40.609975,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59099696001},{"date":"2024-09-20","current":41.313436,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60123443251},{"date":"2024-09-27","current":40.697631,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59227262412},{"date":"2024-10-04","current":40.434662,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58844563178},{"date":"2024-10-11","current":39.736357,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":57828319834},{"date":"2024-10-18","current":41.525579,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60432175407},{"date":"2024-10-25","current":39.380544,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58125682625},{"date":"2024-10-31","current":39.75321,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58675737508},{"date":"2024-11-08","current":41.573817,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":61362953951},{"date":"2024-11-15","current":41.02968,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60559807610},{"date":"2024-11-22","current":40.266144,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59432829233},{"date":"2024-11-29","current":41.151003,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60738880292},{"date":"2024-12-06","current":40.530585,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59823143342},{"date":"2024-12-13","current":39.813544,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":58764791622},{"date":"2024-12-20","current":37.904343,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55946809534},{"date":"2024-12-27","current":38.303183,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":56535497573},{"date":"2025-01-03","current":37.326061,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55093265492},{"date":"2025-01-10","current":37.072517,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":54719035755},{"date":"2025-01-17","current":37.711824,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":55662652284},{"date":"2025-01-24","current":38.739073,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":57178872479},{"date":"2025-01-31","current":39.491999,"twenty":16.735226,"median":27.812959,"eighty":42.926823,"marketCap":61184953560},{"date":"2025-02-07","current":40.379288,"twenty":16.735226,"median":27.936262,"eighty":42.926823,"marketCap":62559631276},{"date":"2025-02-14","current":39.687867,"twenty":16.735226,"median":28.019946,"eighty":42.926823,"marketCap":61488412057},{"date":"2025-02-21","current":40.240866,"twenty":16.735226,"median":28.069287,"eighty":42.926823,"marketCap":62345172974},{"date":"2025-02-28","current":39.681166,"twenty":16.735226,"median":28.08837,"eighty":42.926823,"marketCap":61478031007},{"date":"2025-03-07","current":40.775604,"twenty":16.692038,"median":28.114504,"eighty":42.927191,"marketCap":63173643426},{"date":"2025-03-14","current":39.014384,"twenty":16.692038,"median":28.144659,"eighty":42.927191,"marketCap":60444985316},{"date":"2025-03-21","current":39.885637,"twenty":16.692038,"median":28.201619,"eighty":42.927191,"marketCap":61794817368},{"date":"2025-03-28","current":41.070874,"twenty":16.828377,"median":28.287742,"eighty":42.927191,"marketCap":63631104407},{"date":"2025-04-04","current":40.180213,"twenty":16.828377,"median":28.338321,"eighty":42.927191,"marketCap":62251204497},{"date":"2025-04-11","current":38.09392,"twenty":16.845032,"median":28.3964,"eighty":42.926823,"marketCap":59018909767},{"date":"2025-04-17","current":38.556231,"twenty":16.845032,"median":28.51322,"eighty":42.926823,"marketCap":59735169097},{"date":"2025-04-23","current":38.21175,"twenty":16.828377,"median":28.613737,"eighty":42.927191,"marketCap":59201464619}],"updateTime":1745496511091}}}