US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roper

566.29

+5.540.99%

Volume:150.47K

Turnover:85.20M

Market Cap:60.88B

PE:40.83

High:567.90

Open:562.48

Low:562.48

Close:560.75

Loading ...

Overview Company News Filings

Dat Names Jana Galbraith as Chief People Officer

THOMSON REUTERS

DAT Names Jana Galbraith as Chief People Officer

Regions Honors Lieutenant General A. C. Roper With Annual History in Motion Award During Black History Month

ACCESS Newswire

Here's Why Investors Should Retain Roper Stock in Portfolio Now

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-25

Roper Technologies to present at Morgan Stanley technology conference

Procare Solutions Welcomes Joe Gomes as CEO to Drive the Next Phase of Growth

THOMSON REUTERS

Press Release: Procare Solutions Welcomes Joe Gomes as CEO to Drive the Next Phase of Growth

Veteran Software Leader Raphael Shure Named CEO of PowerPlan to Succeed Joe Gomes

Mar Vista Sold Roper Technologies (ROP) Upon Reaching Expected Intrinsic Value

BRIEF-Roper Technologies Explores $4 Billion Neptune Unit Sale - Bloomberg News

Roper Technologies Explores $4 Billion Neptune Unit Sale - Bloomberg News

THOMSON REUTERS

Market Chatter: Roper Technologies Said to Mull $4 Billion Sale of Neptune Unit

MT Newswires Live

Roper Technologies Mulling $4 Billion Sale of Neptune Technology Unit, Bloomberg Reports

MT Newswires Live

Insiders At Roper Technologies Sold US$5.4m In Stock, Alluding To Potential Weakness

Simply Wall St.

Roper Technologies, Inc. (ROP): A Bull Case Theory

DAT: Uncertainty looms despite a steady January for truckload freight

DAT iQ heads to Manifest Vegas to help shippers and brokers prep for a volatile year

Roper Technologies' (NASDAQ:ROP) Solid Earnings May Rest On Weak Foundations

Simply Wall St.

Roper Technologies Executive Makes a Noteworthy Stock Sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","market":"US","secType":"STK","nameCN":"Roper","latestPrice":566.29,"timestamp":1750098837457,"preClose":560.75,"halted":0,"volume":150467,"delay":0,"floatShares":107013482,"shares":107515397,"eps":13.869312,"marketStatus":"Trading","change":5.54,"latestTime":"06-16 14:33:59 EDT","open":562.48,"high":567.8989,"low":562.48,"amount":85202375.10429999,"amplitude":0.009664,"askPrice":566.34,"askSize":1,"bidPrice":566,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.869312,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":697957200000,"exchange":"NASDAQ","adjPreClose":560.75,"dividendRate":0.005563,"preHourTrading":{"tag":"盘前","latestPrice":570.89,"preClose":560.75,"latestTime":"09:25 EDT","volume":6,"amount":3425.34,"timestamp":1750080300104},"postHourTrading":{"tag":"盘后","latestPrice":560.75,"preClose":560.75,"latestTime":"18:15 EDT","volume":16877,"amount":9463812.0182,"timestamp":1749852920303},"volumeRatio":0.53007,"impliedVol":0.192,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","floatShares":107013482,"roa":"4.16%","roe":"8.09%","lyrEps":14.465919,"volumeRatio":0.53007,"shares":107515397,"dividePrice":3.15,"high":567.8989,"amplitude":0.009664,"preClose":560.75,"low":562.48,"week52Low":499.47,"pbRate":"3.17","psRate":"8.41","week52High":595.1668,"institutionHeld":0.9247,"latestPrice":566.29,"eps":13.869312,"divideRate":0.005563,"volume":150467,"delay":0,"ttmEps":13.869312,"open":562.48,"prevYearClose":519.85,"prevWeekClose":560.75,"prevMonthClose":570.27,"prevQuarterClose":589.58,"fiveDayClose":573.08,"twentyDayClose":582.88,"sixtyDayClose":575.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516282632","title":"Dat Names Jana Galbraith as Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516282632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516282632?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA6XDH7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952097.USD","BK4206","LU2506951958.HKD","LU2506952170.USD","LU2506951875.HKD","LU0823417653.USD","LU0823417737.USD","BK4585","LU1585245621.USD","LU1623119135.USD","LU1712237335.SGD","LU1430594728.SGD","LU0950375773.USD","ROP","BK4023","LU1633808545.USD","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2516637368","title":"DAT Names Jana Galbraith as Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637368","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637368?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014000,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore., March 03, 2025----DAT Freight & Analytics today announced the appointment of Jana Galbraith as Chief People Officer . Galbraith will lead DAT’s people strategy, talent development, and organizational culture initiatives, ensuring the company attracts, retains, and empowers top talent to further drive innovation and growth.\"Jana is a dynamic and strategic leader with a proven track record of building strong, high-performing teams and fostering cultures that enable people to thrive,\" said Jeff Clementz, DAT’s CEO & President. \"Her experience guiding organizations through growth and transformation will be invaluable as we scale our business and strengthen our position as the most trusted freight marketplace and analytics provider. We’re thrilled to have her join the team and help shape the future of DAT.\". Founded in 1978, DAT is a business unit of Roper Technologies , a constituent of the Nasdaq 100, S&P 500, and Fortune 1000. Headquartered in Beaverton, Oregon, DAT cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dat-names-jana-galbraith-chief-150000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417653.USD","LU1712237335.SGD","LU1633808545.USD","ROP","BK4023","LU2506951875.HKD","BK4206","LU0950375773.USD","LU1585245621.USD","LU2506952170.USD","BK4585","LU2506951958.HKD","LU0823417737.USD","LU1430594728.SGD","DAT","LU2506952097.USD","LU0342679015.USD","BK4588","LU1623119135.USD"],"gpt_icon":0},{"id":"2516303418","title":"Regions Honors Lieutenant General A. C. Roper With Annual History in Motion Award During Black History Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303418","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303418?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:45","pubTimestamp":1740768300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 28, 2025 / By Evelyn Mitchell | February 4, 2025. Overcoming obstacles. Inspiring teams. Empowering others. These experiences and priorities are foundational for Lieutenant General A.C. Roper - an extraordinary leader and this year's recipient of the Regions Bank History in Motion Award.Now in its 16th year, the History in Motion Award honors distinguished Black leaders with ties to the company's home state of Alabama. The annual award recognizes a special individual who enriches our communities with their selfless commitment to making a difference. Previous honorees include Congressman John Lewis, Odessa Woolfolk and Dr. Richard Arrington Jr.\"Each February, we take the opportunity to recognize a Black leader in our community whose vision, example and service are impacting people's lives for good,\" said Leroy Abrahams, head of Community Engagement at Regions. \"A.C. Roper is a courageous changemaker and his active example of service in law en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regions-honors-lieutenant-general-c-184500086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROP","LU1712237335.SGD","LU0342679015.USD","LU1623119135.USD","RF","BK4588","BK4585","LU1633808545.USD","BK4211","BK4023","BK4206"],"gpt_icon":0},{"id":"2514938285","title":"Here's Why Investors Should Retain Roper Stock in Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938285?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668280,"startTime":"0","endTime":"0","summary":"In the past six months, this Zacks Rank #3  company has gained 1.9% against the industry’s 5.3% decline.However, the company has been dealing with rising costs and expenses. In 2024, its cost of sales increased 15.5% year over year while selling, general and administrative  expenses rose 12.5%. Also, in 2023, its cost of sales and SG&A expenses climbed 15.5% and 15%, respectively, on a year-over-year basis. Higher costs related to the amortization of acquired assets are pushing up operating expenses.High debt levels are an added concern for Roper. At the end of 2024, it had a long-term debt  of $6.58 billion. Its current portion of long-term debt  totaled almost $1.04 billion, higher than its cash equivalents of $188.2 million.Some better-ranked stocks from the same space are discussed below.Griffon Corporation GFF presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank (Strong Bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-roper-145800080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","IE0031619046.USD","IE00B19Z4B17.USD","GFF","LU2294711713.HKD","NTNX","LU1989764664.SGD","ISBC","BK4086","LU1064131342.USD","BK4588","LU0342679015.USD","LU2357125470.USD","LU0823414478.USD","LU1712237335.SGD","LU2264538146.SGD","LU2065731478.USD","LU2249611893.SGD","IE00B66KJ199.SGD","IE00BN0W2V16.EUR","BK4096","BK4206","ROP","VRT","BK4023","BK4543","IE00BMPRXQ63.HKD","BK4211","LU0963586101.USD","IE00BN0W2T93.GBP","IE00BMPRXN33.USD","LU1093756168.USD","LU1988902786.USD","BK4585","LU2506951792.HKD","LU0823414551.USD","LU1093756325.SGD","LU1633808545.USD","IE00BMPRXR70.SGD","LU0348723411.USD","IE00B7SZL793.SGD","IE00BN0W2W23.USD"],"gpt_icon":1},{"id":"2514045898","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045898?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:45","pubTimestamp":1740512719,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-25Nasdaq 100 .NDXTop PerformersPercent ChangeKeurig Dr Pepper Inc KDP.OQ+2.6%Roper Technologies Inc ROP.OQ+2.2%Amgen I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","TSLA","LU1261432733.SGD","BK4511","INTC","LU0321505868.SGD","IE00BD6J9T35.USD","LIN","IE0034235303.USD","LU1429558221.USD","LU2413666004.HKD","IE00BMPRXR70.SGD","AMGN","LU1084165304.USD","LU1674673428.USD","LU0823411888.USD","LU1914381329.SGD","LU2463526074.USD","LU2458330243.SGD","LU1145028129.USD","LU2756315664.SGD","MRVL","LU0077335932.USD","LU0786609619.USD","LU1861559042.SGD","MSTR","LU0969580488.USD","ORLY","TSYW.SI","APP","LU1066051811.HKD","IE00BJT1NW94.SGD","BK4554","IE00BK4W5M84.HKD","LU1435385759.SGD","LU2471134952.CNY","STRK","BK4527","BK4539","LU1839511570.USD","LU1303367103.USD","LU0058720904.USD","LU2087621335.USD","KDP","LU1978683503.SGD","LU1623119135.USD","ROP","LU1629891620.HKD","BK4574"],"gpt_icon":1},{"id":"2514376094","title":"Roper Technologies to present at Morgan Stanley technology conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376094","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376094?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., Feb. 25, 2025  -- Roper Technologies, Inc.  announced that it is presenting at the Morgan Stanley Technology, Media & Telecom Conference on Tuesday, March 4, 2025 at 10:00 AM  in San Francisco, CA. A link to the webcast presentation will be available in the “Investors” section of the Company’s website at www.ropertech.com.Roper Technologies is a constituent of the Nasdaq 100, S&P 500, and Fortune 1000. Roper has a proven, long-term track record of compounding cash flow and shareholder value. The Company operates market leading businesses that design and develop vertical software and technology enabled products for a variety of defensible niche markets. Roper utilizes a disciplined, analytical, and process-driven approach to redeploy its excess capital toward high-quality acquisitions. Additional information about Roper is available on the Company’s website at www.ropertech.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-technologies-present-morgan-stanley-133000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","LU1732799900.SGD","LU1162221912.USD","LU2089284900.SGD","LU2357305700.SGD","ROP","BK4588","LU0795875169.SGD","LU1989772840.SGD","LU1720051108.HKD","BK4516","BK4534","LU1363072403.SGD","LU2271345857.HKD","LU0342679015.USD","BK4585","LU1712237335.SGD","LU1633808545.USD","LU0098860793.USD","LU0006306889.USD","LU0158827948.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","BK4023","LU0314104364.USD","LU0225283273.USD","LU0158827781.USD","LU2347655156.SGD","LU1074936037.SGD","LU0912757837.SGD","LU2133065610.SGD","LU0320765646.SGD","LU1668664300.SGD","LU1732800096.USD","LU1623119135.USD","LU1989772923.USD","LU0971096721.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","BK4504","LU0106261372.USD","LU2111349929.HKD","BK4206","BK4127","LU2028103732.USD","BK4581","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2514773211","title":"Procare Solutions Welcomes Joe Gomes as CEO to Drive the Next Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773211?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA95GCQ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","ROP","BK4023","LU1633808545.USD","BK4585","BK4588","LU1623119135.USD","LU0342679015.USD","LU1712237335.SGD"],"gpt_icon":0},{"id":"2514773244","title":"Press Release: Procare Solutions Welcomes Joe Gomes as CEO to Drive the Next Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773244","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773244?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"DENVER, Feb. 24, 2025 /PRNewswire/ -- Procare Solutions, a leading provider of child care management software, announced today that Joe Gomes will join Procare Solutions as its new President and CEO.\"We are thrilled to welcome Joe Gomes as the new CEO of Procare Solutions,\" said Harold Flynn, Senior Vice President, Group Executive at Roper Technologies. \"Joe is a proven leader within the Roper Technologies portfolio, and his passion for driving results, building impactful teams and delivering customer-centric solutions makes him the right leader to take the company into its next phase of growth.\". Over 40,000 satisfied customers have chosen Procare Solutions as their trusted partner in providing exceptional care f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","BK4206","LU0342679015.USD","LU1712237335.SGD","BK4588","BK4585","BK4023","ROP","LU1623119135.USD"],"gpt_icon":0},{"id":"2514773020","title":"Veteran Software Leader Raphael Shure Named CEO of PowerPlan to Succeed Joe Gomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773020","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773020?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"Shure will takeover as CEO of PowerPlan on March 14, 2025.ATLANTA, Feb. 24, 2025  -- PowerPlan, Inc., a leading provider of financial software and solutions for the energy industry, today announced that Raphael  Shure will join as its new President and CEO, to succeed Joe Gomes, PowerPlan’s current CEO. Gomes will transition to lead Procare Solutions, a Roper Technologies business, effective March 14, 2025.\"Rafi’s appointment as CEO of PowerPlan marks an exciting new chapter for the company,” said Mike Corkery, Senior Vice President, Group Executive at Roper Technologies. “His proven leadership and strategic vision will undoubtedly drive PowerPlan's continued success and innovation. We are grateful for Joe’s outstanding contributions and look forward to his ongoing impact within the Roper Technologies family leading Procare.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veteran-software-leader-raphael-shure-160000550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","BK4588","ROP","BK4206","LU1712237335.SGD","BK4585","LU1633808545.USD","BK4023","LU0342679015.USD"],"gpt_icon":0},{"id":"2513272069","title":"Mar Vista Sold Roper Technologies (ROP) Upon Reaching Expected Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272069","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272069?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408666,"startTime":"0","endTime":"0","summary":"Mar Vista Investment Partners, LLC, an investment management company, released the “Mar Vista Global Quality Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. As investors welcomed reduced interest rates and inflation in developed economies, the global stock market rose in 2024. The MSCI World Net Index increased 18.7% for the year, finishing an incredible two-year run with a 47% total return and its second straight annual gain above 15%. In the fourth quarter, the strategy returned -3.31% net-of-fees compared to -0.16% and -0.99% returns for the MSCI World Net Index and the MSCI All Country World Net Index, respectively. In addition, please check the fund’s top five holdings to know its best picks in 2024.Mar Vista Global Quality Strategy stated the following regarding Roper Technologies, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mar-vista-sold-roper-technologies-145106379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","BK4516","LU1633808545.USD","ROP","VGZ","BK4596","QID","TSYW.SI","BK4017","BK4023","BK4600","NVIW.SI","PSQ","STRK","SQQQ",".IXIC","BK4206","BK4585","QLD","BK4595","NQmain","TQQQ","USJW.SI","USAW.SI","MNQmain","LU0342679015.USD","BK4588","LU1623119135.USD"],"gpt_icon":1},{"id":"2512007361","title":"BRIEF-Roper Technologies Explores $4 Billion Neptune Unit Sale - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2512007361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512007361?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:22","pubTimestamp":1739974954,"startTime":"0","endTime":"0","summary":"BRIEF-Roper Technologies Explores $4 Billion Neptune Unit Sale - Bloomberg NewsFeb 19 (Reuters) - ROPER TECHNOLOGIES EXPLORES $4 BILLION NEPTUNE UNIT SALE - BLOOMBERG NEWSSource text: https://tinyurl.com/2c46yc3m ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0342679015.USD","LU1712237335.SGD","BK4023","BK4206","ROP","LU1633808545.USD","LU1623119135.USD","BK4585"],"gpt_icon":0},{"id":"2512224100","title":"Roper Technologies Explores $4 Billion Neptune Unit Sale - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2512224100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512224100?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:22","pubTimestamp":1739974952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0342679015.USD","BK4588","BK4206","ROP","LU1633808545.USD","LU1712237335.SGD","BK4585","LU1623119135.USD"],"gpt_icon":0},{"id":"2512910104","title":"Market Chatter: Roper Technologies Said to Mull $4 Billion Sale of Neptune Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:03","pubTimestamp":1739970210,"startTime":"0","endTime":"0","summary":"Roper Technologies  is exploring a sale of its Neptune Technology Group division that could fetch as much as $4 billion, Bloomberg reported Wednesday, citing people with knowledge of the matter.Roper did not immediately reply to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROP","LU1712237335.SGD","LU0342679015.USD","LU1623119135.USD","BK4588","BK4585","LU1633808545.USD","BK4023","BK4206"],"gpt_icon":0},{"id":"2512101294","title":"Roper Technologies Mulling $4 Billion Sale of Neptune Technology Unit, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101294?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970001,"startTime":"0","endTime":"0","summary":"Roper Technologies Mulling $4 Billion Sale of Neptune Technology Unit, Bloomberg Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1712237335.SGD","LU0342679015.USD","BK4206","BK4585","BK4023","BK4588","LU1623119135.USD","ROP","LU1633808545.USD"],"gpt_icon":0},{"id":"2512973195","title":"Insiders At Roper Technologies Sold US$5.4m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2512973195","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512973195?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:36","pubTimestamp":1739802982,"startTime":"0","endTime":"0","summary":"In the last year, many Roper Technologies, Inc. ( NASDAQ:ROP ) insiders sold a substantial stake in the company which...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rop/roper-technologies/news/insiders-at-roper-technologies-sold-us54m-in-stock-alluding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4588","LU1633808545.USD","BK4023","LU0342679015.USD","BK4206","LU1623119135.USD","LU1712237335.SGD","ROP"],"gpt_icon":0},{"id":"2512478679","title":"Roper Technologies, Inc. (ROP): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512478679","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512478679?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:39","pubTimestamp":1739795963,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Roper Technologies, Inc.  on Substack by D Invests. In this article, we will summarize the bulls’ thesis on ROP. Roper Technologies, Inc. 's share was trading at $573.58 as of Feb 14th. ROP’s trailing and forward P/E were 39.97 and 28.82 respectively according to Yahoo Finance.A close-up of a laptop screen displaying cloud platform application software.While Roper’s growth has primarily been fueled by acquisitions, the company also benefits from mid-single-digit organic growth. The company’s consistent capital deployment—between $3 billion and $4 billion annually","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-technologies-inc-rop-bull-123923720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","LU1633808545.USD","BK4023","LU0342679015.USD","CRI","BK4206","LU1623119135.USD","BK4202","LU1712237335.SGD","ROP"],"gpt_icon":0},{"id":"2511252574","title":"DAT: Uncertainty looms despite a steady January for truckload freight","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252574","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252574?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455200,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore., February 13, 2025----Spot truckload freight volumes increased in January as shippers replenished inventories after the holidays, pulled forward imports ahead of potential tariffs, and sought more flexible, short-term capacity on the spot market to cope with disruptive winter weather, said DAT Freight & Analytics, which operates the DAT One freight marketplace and DAT iQ data analytics service.A measure of van, refrigerated , and flatbed loads moved in a month, the DAT Truckload Volume Index  increased for all three equipment types:. The TVI was higher for all three equipment types year over year. The van TVI was up 8%, the reefer TVI jumped 13%, and the flatbed TVI increased 6%. The van TVI was year-over-year positive for the tenth consecutive month.\"The van NRD has been positive for four straight months and trending higher for almost two years,\" Adamo said. \"It may not feel like it, given last month’s business and trade volatility, but spot and contract freight data r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dat-uncertainty-looms-despite-steady-140000053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1633808545.USD","LU0342679015.USD","LU1623119135.USD","BK4588","BK4206","BK4585","LU1712237335.SGD","BK4023","ROP","DAT"],"gpt_icon":0},{"id":"2510638864","title":"DAT iQ heads to Manifest Vegas to help shippers and brokers prep for a volatile year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638864","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638864?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, February 10, 2025----DAT Freight & Analytics will showcase its DAT iQ analytics platform for shippers and a new carrier identity-authentication system for DAT One customers at Manifest Vegas 2025, the largest global gathering of supply chain technologies and professionals, from February 10-12.\"Already, 2025 is generating volatility and opportunity for shippers and freight brokers,\" said DAT CEO & President Jeff Clementz. \"Manifest is a great place to learn how we equip customers with the analytics and security solutions they need to build trusted relationships and navigate the evolving market.\". DAT iQ Benchmark delivers unmatched rate visibility and validation, network analysis, and predictive analytics for freight shippers and brokers, with pricing models trained on $1 trillion in customer-submitted transactions since 2010.\"Our expert guidance at Manifest gives shippers and brokers the insight they need to make the most of their investment in freight intelligence and analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dat-iq-heads-manifest-vegas-160000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ROP","LU1623119135.USD","BK4588","BK4585","LU1633808545.USD","DAT","LU1712237335.SGD","BK4206","LU0342679015.USD"],"gpt_icon":0},{"id":"2509269012","title":"Roper Technologies' (NASDAQ:ROP) Solid Earnings May Rest On Weak Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269012?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:44","pubTimestamp":1738838676,"startTime":"0","endTime":"0","summary":"The market for Roper Technologies, Inc.'s  stock was strong after it released a healthy earnings report last week. However, we think that shareholders should be cautious as we found some worrying factors underlying the profit.NasdaqGS:ROP Earnings and Revenue History February 6th 2025. Importantly, our data indicates that Roper Technologies' profit received a boost of US$235m in unusual items, over the last year. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-technologies-nasdaq-rop-solid-104436953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","ROP","NDAQ"],"gpt_icon":0},{"id":"2509298294","title":"Roper Technologies Executive Makes a Noteworthy Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298294","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298294?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:05","pubTimestamp":1738807527,"startTime":"0","endTime":"0","summary":"New insider activity at Roper Technologies ( ($ROP) ) has taken place on February 6, 2025. Brandon L Cross, Vice President and Corporate Controller...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/roper-technologies-executive-makes-a-noteworthy-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/roper-technologies-executive-makes-a-noteworthy-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1633808545.USD","LU0342679015.USD","LU1623119135.USD","BK4588","BK4206","BK4585","LU1712237335.SGD","BK4023","ROP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROP\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"ROP","amount":0.825,"announcedDate":"2025-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-04-28","symbol":"ROP","fiscalQuarterEnding":"2025/03","expectedEps":4.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":4.78},{"date":"2025-04-04","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-30","symbol":"ROP","fiscalQuarterEnding":"2024/12","expectedEps":4.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":4.81},{"date":"2025-01-03","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-24","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-23","value":0.25,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.3,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.3,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.2632,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROP","date":"2025-06-13","current":41.045137,"percent":0.69544,"low":9.826223,"twenty":16.828377,"median":37.711824,"eighty":42.927191,"high":52.049258,"avg":31.189,"sd":12.715861,"marketCap":61502032545},"quantilePoints":[{"date":"2020-06-19","current":24.882918,"twenty":26.509927,"median":29.159705,"eighty":33.937402,"marketCap":40773149765},{"date":"2020-06-26","current":24.669487,"twenty":26.460927,"median":29.115567,"eighty":33.937402,"marketCap":40423421038},{"date":"2020-07-02","current":24.921782,"twenty":26.429936,"median":29.067884,"eighty":33.937402,"marketCap":40836831712},{"date":"2020-07-10","current":24.970202,"twenty":26.376424,"median":29.042683,"eighty":33.937402,"marketCap":40916173155},{"date":"2020-07-17","current":26.061569,"twenty":26.35809,"median":29.027065,"eighty":33.937402,"marketCap":42704487513},{"date":"2020-07-24","current":26.457214,"twenty":26.35809,"median":28.978392,"eighty":33.937402,"marketCap":43352790616},{"date":"2020-07-31","current":28.074327,"twenty":26.35809,"median":28.908876,"eighty":33.937402,"marketCap":45146324805},{"date":"2020-08-07","current":28.709034,"twenty":26.35809,"median":28.898156,"eighty":33.937402,"marketCap":46166997451},{"date":"2020-08-14","current":28.972748,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":46591076244},{"date":"2020-08-21","current":28.128863,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":45234024107},{"date":"2020-08-28","current":28.011005,"twenty":26.368687,"median":28.902877,"eighty":33.937402,"marketCap":45044497536},{"date":"2020-09-04","current":27.512878,"twenty":26.379251,"median":28.903576,"eighty":33.937402,"marketCap":44243459816},{"date":"2020-09-11","current":26.0198,"twenty":26.373041,"median":28.903576,"eighty":33.937402,"marketCap":41842440874},{"date":"2020-09-18","current":25.483907,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":40980670883},{"date":"2020-09-25","current":25.923431,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41687468871},{"date":"2020-10-02","current":25.767156,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41436162920},{"date":"2020-10-09","current":26.982845,"twenty":26.350241,"median":28.903576,"eighty":33.937402,"marketCap":43391113799},{"date":"2020-10-16","current":28.25258,"twenty":26.350241,"median":28.899622,"eighty":33.937402,"marketCap":45432974652},{"date":"2020-10-23","current":27.908124,"twenty":26.350241,"median":28.891196,"eighty":33.937402,"marketCap":44879054451},{"date":"2020-10-30","current":24.845568,"twenty":26.330279,"median":28.855419,"eighty":33.937402,"marketCap":38883313299},{"date":"2020-11-06","current":26.028449,"twenty":26.288437,"median":28.822477,"eighty":33.937402,"marketCap":40734522459},{"date":"2020-11-13","current":26.562527,"twenty":26.282997,"median":28.744938,"eighty":33.937402,"marketCap":41570355176},{"date":"2020-11-20","current":27.156916,"twenty":26.282997,"median":28.735155,"eighty":33.937402,"marketCap":42500573018},{"date":"2020-11-27","current":28.064246,"twenty":26.282997,"median":28.713421,"eighty":33.937402,"marketCap":43920544786},{"date":"2020-12-04","current":28.007286,"twenty":26.282997,"median":28.696584,"eighty":33.937402,"marketCap":43831403279},{"date":"2020-12-11","current":28.174814,"twenty":26.282997,"median":28.669739,"eighty":33.937402,"marketCap":44093584182},{"date":"2020-12-18","current":28.559458,"twenty":26.282997,"median":28.654627,"eighty":33.937402,"marketCap":44695551534},{"date":"2020-12-24","current":28.152701,"twenty":26.282997,"median":28.61395,"eighty":33.937402,"marketCap":44058976303},{"date":"2020-12-31","current":28.887812,"twenty":26.282997,"median":28.594281,"eighty":33.937402,"marketCap":45209426103},{"date":"2021-01-08","current":28.888482,"twenty":26.282997,"median":28.57693,"eighty":33.937402,"marketCap":45210474827},{"date":"2021-01-15","current":27.583106,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43167561234},{"date":"2021-01-22","current":28.092391,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43964591178},{"date":"2021-01-29","current":43.387806,"twenty":26.282997,"median":28.594281,"eighty":33.946948,"marketCap":41205399360},{"date":"2021-02-05","current":44.717345,"twenty":26.288437,"median":28.643,"eighty":34.076775,"marketCap":42468062586},{"date":"2021-02-12","current":43.731233,"twenty":26.330279,"median":28.66637,"eighty":34.125406,"marketCap":41531552403},{"date":"2021-02-19","current":42.946099,"twenty":26.330279,"median":28.682697,"eighty":34.154993,"marketCap":40785909916},{"date":"2021-02-26","current":41.726114,"twenty":26.330279,"median":28.708011,"eighty":34.24598,"marketCap":39627290619},{"date":"2021-03-05","current":41.650976,"twenty":26.329213,"median":28.733929,"eighty":34.272647,"marketCap":39555931693},{"date":"2021-03-12","current":42.692968,"twenty":26.329213,"median":28.74198,"eighty":34.318869,"marketCap":40545512092},{"date":"2021-03-19","current":43.646563,"twenty":26.329213,"median":28.8141,"eighty":34.368875,"marketCap":41451140815},{"date":"2021-03-26","current":45.343806,"twenty":26.330279,"median":28.81468,"eighty":34.407,"marketCap":43063013024},{"date":"2021-04-01","current":45.342702,"twenty":26.330279,"median":28.81468,"eighty":34.437888,"marketCap":43061963628},{"date":"2021-04-09","current":46.58359,"twenty":26.329213,"median":28.817464,"eighty":34.50284,"marketCap":44240435303},{"date":"2021-04-16","current":46.772541,"twenty":26.329213,"median":28.836482,"eighty":34.575155,"marketCap":44419882014},{"date":"2021-04-23","current":47.98028,"twenty":26.329213,"median":28.853637,"eighty":34.620955,"marketCap":45566871809},{"date":"2021-04-30","current":47.031503,"twenty":26.329213,"median":28.887812,"eighty":34.656208,"marketCap":46956252495},{"date":"2021-05-07","current":46.849498,"twenty":26.329213,"median":28.902424,"eighty":34.703939,"marketCap":46774538384},{"date":"2021-05-14","current":46.205457,"twenty":26.329213,"median":29.000937,"eighty":34.769657,"marketCap":46131527923},{"date":"2021-05-21","current":46.360406,"twenty":26.329213,"median":29.04492,"eighty":34.858132,"marketCap":46286229294},{"date":"2021-05-28","current":47.43451,"twenty":26.329213,"median":29.075614,"eighty":34.901401,"marketCap":47358614990},{"date":"2021-06-04","current":47.544134,"twenty":26.329213,"median":29.149733,"eighty":35.030493,"marketCap":47468063579},{"date":"2021-06-11","current":48.407423,"twenty":26.329213,"median":29.255491,"eighty":35.096094,"marketCap":48329971218},{"date":"2021-06-18","current":47.371266,"twenty":26.362217,"median":29.303164,"eighty":35.190776,"marketCap":47295471573},{"date":"2021-06-25","current":49.127358,"twenty":26.374789,"median":29.450984,"eighty":35.275811,"marketCap":49048753779},{"date":"2021-07-02","current":49.81567,"twenty":26.44058,"median":29.59091,"eighty":35.430016,"marketCap":49735964632},{"date":"2021-07-09","current":50.720068,"twenty":26.460227,"median":29.624769,"eighty":35.505523,"marketCap":50638915493},{"date":"2021-07-16","current":51.226024,"twenty":26.483621,"median":29.80253,"eighty":35.573764,"marketCap":51144062827},{"date":"2021-07-23","current":49.051955,"twenty":26.508182,"median":29.926328,"eighty":35.727692,"marketCap":52264858475},{"date":"2021-07-30","current":48.529464,"twenty":26.646809,"median":30.009018,"eighty":35.82861,"marketCap":51708144017},{"date":"2021-08-06","current":48.280262,"twenty":26.699322,"median":30.190854,"eighty":36.191706,"marketCap":51442618918},{"date":"2021-08-13","current":47.567872,"twenty":26.756279,"median":30.475205,"eighty":36.384499,"marketCap":50683567241},{"date":"2021-08-20","current":47.486738,"twenty":26.797329,"median":30.690734,"eighty":36.715302,"marketCap":50597119689},{"date":"2021-08-27","current":47.349207,"twenty":26.837925,"median":30.81028,"eighty":37.114907,"marketCap":50450580546},{"date":"2021-09-03","current":48.108101,"twenty":26.837925,"median":30.958567,"eighty":37.58496,"marketCap":51259181429},{"date":"2021-09-10","current":46.895059,"twenty":26.858933,"median":31.014331,"eighty":37.645817,"marketCap":49966685102},{"date":"2021-09-17","current":46.171785,"twenty":26.866604,"median":31.140956,"eighty":37.728885,"marketCap":49196036802},{"date":"2021-09-24","current":46.107472,"twenty":26.870023,"median":31.201208,"eighty":37.858892,"marketCap":49127511304},{"date":"2021-10-01","current":44.28494,"twenty":26.870023,"median":31.254869,"eighty":37.960989,"marketCap":47185604097},{"date":"2021-10-08","current":44.681702,"twenty":26.870023,"median":31.269685,"eighty":38.156735,"marketCap":47608353711},{"date":"2021-10-15","current":46.21532,"twenty":26.895776,"median":31.31158,"eighty":38.215642,"marketCap":49242423293},{"date":"2021-10-22","current":45.834818,"twenty":26.99158,"median":31.366171,"eighty":38.317189,"marketCap":51362496796},{"date":"2021-10-29","current":45.912839,"twenty":27.105238,"median":31.416678,"eighty":38.390658,"marketCap":51449927648},{"date":"2021-11-05","current":45.588379,"twenty":27.174979,"median":31.483305,"eighty":38.506507,"marketCap":51086337070},{"date":"2021-11-12","current":45.911253,"twenty":27.233133,"median":31.559161,"eighty":38.566684,"marketCap":51448150277},{"date":"2021-11-19","current":46.918471,"twenty":27.279743,"median":31.607858,"eighty":38.663713,"marketCap":52576838707},{"date":"2021-11-26","current":44.747775,"twenty":27.279743,"median":31.721484,"eighty":38.702637,"marketCap":50144356913},{"date":"2021-12-03","current":43.872343,"twenty":27.314356,"median":31.79994,"eighty":38.782802,"marketCap":49163347343},{"date":"2021-12-10","current":44.564217,"twenty":27.314356,"median":31.85044,"eighty":38.896558,"marketCap":49938661358},{"date":"2021-12-17","current":44.761895,"twenty":27.314356,"median":31.911433,"eighty":38.930321,"marketCap":50160179648},{"date":"2021-12-23","current":45.026407,"twenty":27.314356,"median":31.944227,"eighty":38.935998,"marketCap":50456592217},{"date":"2021-12-31","current":46.30002,"twenty":27.314356,"median":31.976484,"eighty":39.145157,"marketCap":51883802914},{"date":"2022-01-07","current":43.435568,"twenty":27.318812,"median":32.092474,"eighty":39.700577,"marketCap":48673897407},{"date":"2022-01-14","current":42.152542,"twenty":27.318812,"median":32.208703,"eighty":39.878779,"marketCap":47236138220},{"date":"2022-01-21","current":41.224395,"twenty":27.318812,"median":32.263233,"eighty":40.343602,"marketCap":46196057106},{"date":"2022-01-28","current":40.991888,"twenty":27.318812,"median":32.375318,"eighty":40.550927,"marketCap":45935509403},{"date":"2022-02-04","current":40.995975,"twenty":27.318812,"median":32.503609,"eighty":41.015373,"marketCap":47251960955},{"date":"2022-02-11","current":40.069802,"twenty":27.318812,"median":32.584452,"eighty":41.104565,"marketCap":46184453767},{"date":"2022-02-18","current":40.2986,"twenty":27.318812,"median":32.619647,"eighty":41.104565,"marketCap":46448166017},{"date":"2022-02-25","current":41.084872,"twenty":27.318812,"median":32.707518,"eighty":41.104565,"marketCap":47354423270},{"date":"2022-03-04","current":41.64926,"twenty":27.318812,"median":32.732293,"eighty":41.221989,"marketCap":48004936734},{"date":"2022-03-11","current":39.608851,"twenty":27.318812,"median":32.786298,"eighty":41.221989,"marketCap":45653161598},{"date":"2022-03-18","current":42.928295,"twenty":27.318812,"median":32.842764,"eighty":41.42606,"marketCap":49479152310},{"date":"2022-03-25","current":42.682749,"twenty":27.318812,"median":32.870741,"eighty":41.651132,"marketCap":49196136713},{"date":"2022-04-01","current":43.698831,"twenty":27.318812,"median":32.943298,"eighty":41.954417,"marketCap":50367272153},{"date":"2022-04-08","current":44.176178,"twenty":27.318812,"median":32.993811,"eighty":42.288411,"marketCap":50917462923},{"date":"2022-04-14","current":42.252129,"twenty":27.318812,"median":33.049234,"eighty":42.38355,"marketCap":48699803388},{"date":"2022-04-22","current":41.603449,"twenty":27.318812,"median":33.117077,"eighty":42.4377,"marketCap":47952135316},{"date":"2022-04-29","current":17.252316,"twenty":27.210604,"median":33.139713,"eighty":42.4377,"marketCap":49757404482},{"date":"2022-05-06","current":16.132391,"twenty":27.153275,"median":33.091731,"eighty":42.4377,"marketCap":46527429341},{"date":"2022-05-13","current":15.802986,"twenty":26.994492,"median":33.091731,"eighty":42.4377,"marketCap":45577392826},{"date":"2022-05-20","current":15.330362,"twenty":26.894838,"median":33.091731,"eighty":42.4377,"marketCap":44214296956},{"date":"2022-05-27","current":16.300582,"twenty":26.866951,"median":32.995132,"eighty":42.4377,"marketCap":47012509301},{"date":"2022-06-03","current":15.866517,"twenty":26.786143,"median":32.957658,"eighty":42.4377,"marketCap":45760621719},{"date":"2022-06-10","current":14.347289,"twenty":26.647146,"median":32.870741,"eighty":42.4377,"marketCap":41379015181},{"date":"2022-06-17","current":13.760456,"twenty":26.49987,"median":32.820994,"eighty":42.4377,"marketCap":39686530955},{"date":"2022-06-24","current":14.972313,"twenty":26.455284,"median":32.737805,"eighty":42.453152,"marketCap":43181648570},{"date":"2022-07-01","current":14.713784,"twenty":26.368556,"median":32.699514,"eighty":42.453152,"marketCap":42436023478},{"date":"2022-07-08","current":14.76336,"twenty":26.293288,"median":32.594947,"eighty":42.453152,"marketCap":42579005563},{"date":"2022-07-15","current":14.511073,"twenty":26.197544,"median":32.497928,"eighty":42.453152,"marketCap":41851385623},{"date":"2022-07-22","current":15.182316,"twenty":26.126061,"median":32.268322,"eighty":42.453152,"marketCap":43521628192},{"date":"2022-07-29","current":16.133705,"twenty":26.075832,"median":32.103649,"eighty":42.453152,"marketCap":46248879058},{"date":"2022-08-05","current":15.97282,"twenty":26.047302,"median":31.957754,"eighty":42.453152,"marketCap":45787684572},{"date":"2022-08-12","current":16.238343,"twenty":26.011655,"median":31.897284,"eighty":42.453152,"marketCap":46548833802},{"date":"2022-08-19","current":16.024593,"twenty":25.899407,"median":31.79994,"eighty":42.453152,"marketCap":45936098071},{"date":"2022-08-26","current":15.15591,"twenty":25.839663,"median":31.607858,"eighty":42.453152,"marketCap":43445931580},{"date":"2022-09-02","current":14.82641,"twenty":25.755467,"median":31.464251,"eighty":42.453152,"marketCap":42501385670},{"date":"2022-09-09","current":15.168114,"twenty":25.687612,"median":31.339338,"eighty":42.453152,"marketCap":43480914762},{"date":"2022-09-16","current":14.130428,"twenty":25.620801,"median":31.267166,"eighty":42.453152,"marketCap":40506284208},{"date":"2022-09-23","current":13.978806,"twenty":25.575788,"median":31.184816,"eighty":42.453152,"marketCap":40071644676},{"date":"2022-09-30","current":13.299835,"twenty":25.487489,"median":30.989581,"eighty":42.453152,"marketCap":38125307648},{"date":"2022-10-07","current":13.65966,"twenty":25.438094,"median":30.808869,"eighty":42.453152,"marketCap":39156781465},{"date":"2022-10-14","current":13.430748,"twenty":25.300734,"median":30.670175,"eighty":42.453152,"marketCap":38500581781},{"date":"2022-10-21","current":13.709954,"twenty":25.16266,"median":30.435527,"eighty":42.453152,"marketCap":39300954578},{"date":"2022-10-28","current":15.101838,"twenty":25.077873,"median":30.146016,"eighty":42.453152,"marketCap":43857248991},{"date":"2022-11-04","current":14.462241,"twenty":24.973851,"median":29.967177,"eighty":42.453152,"marketCap":41999794945},{"date":"2022-11-11","current":16.00805,"twenty":24.86492,"median":29.912323,"eighty":42.453152,"marketCap":46488978391},{"date":"2022-11-18","current":15.812679,"twenty":24.809281,"median":29.717882,"eighty":42.453152,"marketCap":45921599902},{"date":"2022-11-25","current":15.935744,"twenty":24.690894,"median":29.613197,"eighty":42.453152,"marketCap":46278995324},{"date":"2022-12-02","current":16.209265,"twenty":24.605921,"median":29.508641,"eighty":42.453152,"marketCap":47073325208},{"date":"2022-12-09","current":15.751328,"twenty":24.425664,"median":29.386375,"eighty":42.453152,"marketCap":45743432451},{"date":"2022-12-16","current":15.496798,"twenty":24.21,"median":29.283002,"eighty":42.453152,"marketCap":45004249635},{"date":"2022-12-23","current":15.706776,"twenty":23.636949,"median":29.169399,"eighty":42.453152,"marketCap":45614048945},{"date":"2022-12-30","current":15.779082,"twenty":23.367364,"median":29.107357,"eighty":42.453152,"marketCap":45824032012},{"date":"2023-01-06","current":16.201961,"twenty":23.093575,"median":29.053393,"eighty":42.453152,"marketCap":47052114798},{"date":"2023-01-13","current":16.468908,"twenty":22.917585,"median":29.027999,"eighty":42.453152,"marketCap":47827355312},{"date":"2023-01-20","current":16.126003,"twenty":22.816213,"median":28.964513,"eighty":42.453152,"marketCap":46831526525},{"date":"2023-01-27","current":10.130098,"twenty":22.720641,"median":28.887812,"eighty":42.453152,"marketCap":46038257161},{"date":"2023-02-03","current":10.042124,"twenty":22.595719,"median":28.817464,"eighty":42.453152,"marketCap":45638440918},{"date":"2023-02-10","current":9.973518,"twenty":22.239169,"median":28.817464,"eighty":42.453152,"marketCap":45326647879},{"date":"2023-02-17","current":9.980052,"twenty":21.718935,"median":28.8141,"eighty":42.453152,"marketCap":45356342454},{"date":"2023-02-24","current":9.997787,"twenty":21.515902,"median":28.736948,"eighty":42.453152,"marketCap":45436942015},{"date":"2023-03-03","current":10.054854,"twenty":21.070442,"median":28.721912,"eighty":42.453152,"marketCap":45696295010},{"date":"2023-03-10","current":9.826223,"twenty":19.285082,"median":28.693042,"eighty":42.453152,"marketCap":44657235780},{"date":"2023-03-17","current":9.950825,"twenty":18.930243,"median":28.657439,"eighty":42.453152,"marketCap":45223512436},{"date":"2023-03-24","current":10.042698,"twenty":18.821846,"median":28.60162,"eighty":42.453152,"marketCap":45641048507},{"date":"2023-03-31","current":10.302187,"twenty":18.604634,"median":28.561146,"eighty":42.4377,"marketCap":46820348859},{"date":"2023-04-06","current":10.225275,"twenty":18.379017,"median":28.546767,"eighty":42.4377,"marketCap":46470808485},{"date":"2023-04-14","current":10.344734,"twenty":17.871939,"median":28.527608,"eighty":42.453152,"marketCap":47013711620},{"date":"2023-04-21","current":10.36063,"twenty":17.397272,"median":28.489027,"eighty":42.484055,"marketCap":47085957047},{"date":"2023-04-28","current":17.143191,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48126078709},{"date":"2023-05-05","current":17.218483,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48337446274},{"date":"2023-05-12","current":17.407572,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48868275599},{"date":"2023-05-19","current":17.40947,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48873605211},{"date":"2023-05-26","current":17.065085,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":47906813648},{"date":"2023-06-02","current":17.192663,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":48264963555},{"date":"2023-06-09","current":17.170641,"twenty":17.05377,"median":28.484369,"eighty":42.499506,"marketCap":48203140059},{"date":"2023-06-16","current":17.50933,"twenty":17.05377,"median":28.442906,"eighty":42.499506,"marketCap":49153942786},{"date":"2023-06-23","current":17.542744,"twenty":17.043279,"median":28.444759,"eighty":42.506154,"marketCap":49247743952},{"date":"2023-06-30","current":18.078495,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50751760374},{"date":"2023-07-07","current":18.111529,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50844495618},{"date":"2023-07-14","current":18.181773,"twenty":17.032788,"median":28.442906,"eighty":42.512802,"marketCap":51041691250},{"date":"2023-07-21","current":18.28581,"twenty":17.032788,"median":28.408042,"eighty":42.512802,"marketCap":51333753972},{"date":"2023-07-28","current":18.033009,"twenty":17.032788,"median":28.34885,"eighty":42.512802,"marketCap":52357039418},{"date":"2023-08-04","current":18.044999,"twenty":17.032788,"median":28.334196,"eighty":42.512802,"marketCap":52391850082},{"date":"2023-08-11","current":17.935105,"twenty":17.032788,"median":28.30506,"eighty":42.512802,"marketCap":52072784494},{"date":"2023-08-18","current":17.889163,"twenty":17.032788,"median":28.259737,"eighty":42.512802,"marketCap":51939395870},{"date":"2023-08-25","current":17.961935,"twenty":17.032788,"median":28.17716,"eighty":42.512802,"marketCap":52150683450},{"date":"2023-09-01","current":18.342337,"twenty":17.032788,"median":28.138616,"eighty":42.512802,"marketCap":53255141254},{"date":"2023-09-08","current":18.168859,"twenty":17.032788,"median":28.11618,"eighty":42.512802,"marketCap":52751465811},{"date":"2023-09-15","current":18.355568,"twenty":17.032788,"median":28.091051,"eighty":42.512802,"marketCap":53293557178},{"date":"2023-09-22","current":18.216272,"twenty":17.032788,"median":28.075318,"eighty":42.512802,"marketCap":52889122871},{"date":"2023-09-29","current":17.917096,"twenty":17.032788,"median":28.019946,"eighty":42.512802,"marketCap":52020496153},{"date":"2023-10-06","current":17.97921,"twenty":17.032788,"median":27.936262,"eighty":42.512802,"marketCap":52200837572},{"date":"2023-10-13","current":18.461419,"twenty":17.032788,"median":27.890543,"eighty":42.512802,"marketCap":53600884567},{"date":"2023-10-20","current":17.918566,"twenty":17.022296,"median":27.908124,"eighty":42.519451,"marketCap":52024764589},{"date":"2023-10-27","current":17.533788,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":51261781661},{"date":"2023-11-03","current":18.03274,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":52720519650},{"date":"2023-11-10","current":18.624814,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":54451505919},{"date":"2023-11-17","current":19.186036,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56092293636},{"date":"2023-11-24","current":19.203939,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56144636474},{"date":"2023-12-01","current":19.666509,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":57497004475},{"date":"2023-12-08","current":19.540453,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57128468171},{"date":"2023-12-15","current":19.687701,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57558961303},{"date":"2023-12-22","current":19.741411,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57715989815},{"date":"2023-12-29","current":19.955158,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":58340899199},{"date":"2024-01-05","current":19.152055,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":55992949067},{"date":"2024-01-12","current":19.452762,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":56872095090},{"date":"2024-01-19","current":19.801333,"twenty":16.997353,"median":28.002308,"eighty":42.563244,"marketCap":57891178086},{"date":"2024-01-26","current":20.157943,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":58933761948},{"date":"2024-02-02","current":42.1215,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58304579679},{"date":"2024-02-09","current":42.085228,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58254373284},{"date":"2024-02-16","current":42.288964,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58536383673},{"date":"2024-02-23","current":42.854638,"twenty":16.998673,"median":28.011005,"eighty":42.668328,"marketCap":59319389791},{"date":"2024-03-01","current":42.038153,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58189211793},{"date":"2024-03-08","current":42.160858,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58359058959},{"date":"2024-03-15","current":42.29864,"twenty":16.999994,"median":28.011156,"eighty":42.710754,"marketCap":58549777937},{"date":"2024-03-22","current":43.009958,"twenty":16.999994,"median":28.011156,"eighty":42.81384,"marketCap":59534383401},{"date":"2024-03-28","current":43.234177,"twenty":16.999994,"median":28.011156,"eighty":42.85479,"marketCap":59844748166},{"date":"2024-04-05","current":41.540933,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57500959074},{"date":"2024-04-12","current":41.723401,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57753531780},{"date":"2024-04-19","current":40.766989,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":56429665520},{"date":"2024-04-26","current":41.782935,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57835938976},{"date":"2024-05-03","current":36.867695,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":54678477759},{"date":"2024-05-10","current":37.771974,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56019614931},{"date":"2024-05-17","current":38.88854,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57675593841},{"date":"2024-05-24","current":39.308606,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58298593017},{"date":"2024-05-31","current":38.006547,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56367509660},{"date":"2024-06-07","current":39.722897,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58913028631},{"date":"2024-06-14","current":39.492655,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":58571556574},{"date":"2024-06-21","current":40.362378,"twenty":16.997353,"median":28.009146,"eighty":42.862313,"marketCap":59861443185},{"date":"2024-06-28","current":40.567359,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":60165449655},{"date":"2024-07-05","current":40.451155,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59993107959},{"date":"2024-07-12","current":40.124919,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59509266674},{"date":"2024-07-15","current":40.30175,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59771525778},{"date":"2024-08-02","current":40.100978,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58358953226},{"date":"2024-08-09","current":38.526109,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":56067045768},{"date":"2024-08-16","current":40.260822,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58591574329},{"date":"2024-08-23","current":40.216626,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58527255130},{"date":"2024-08-30","current":40.794863,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59368764650},{"date":"2024-09-06","current":40.875154,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59485611195},{"date":"2024-09-13","current":40.609975,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59099696001},{"date":"2024-09-20","current":41.313436,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60123443251},{"date":"2024-09-27","current":40.697631,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59227262412},{"date":"2024-10-04","current":40.434662,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58844563178},{"date":"2024-10-11","current":39.736357,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":57828319834},{"date":"2024-10-18","current":41.525579,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60432175407},{"date":"2024-10-25","current":39.380544,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58125682625},{"date":"2024-10-31","current":39.75321,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58675737508},{"date":"2024-11-08","current":41.573817,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":61362953951},{"date":"2024-11-15","current":41.02968,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60559807610},{"date":"2024-11-22","current":40.266144,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59432829233},{"date":"2024-11-29","current":41.151003,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60738880292},{"date":"2024-12-06","current":40.530585,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59823143342},{"date":"2024-12-13","current":39.813544,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":58764791622},{"date":"2024-12-20","current":37.904343,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55946809534},{"date":"2024-12-27","current":38.303183,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":56535497573},{"date":"2025-01-03","current":37.326061,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55093265492},{"date":"2025-01-10","current":37.072517,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":54719035755},{"date":"2025-01-17","current":37.711824,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":55662652284},{"date":"2025-01-24","current":38.739073,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":57178872479},{"date":"2025-01-31","current":39.491999,"twenty":16.735226,"median":27.812959,"eighty":42.926823,"marketCap":61184953560},{"date":"2025-02-07","current":40.379288,"twenty":16.735226,"median":27.936262,"eighty":42.926823,"marketCap":62559631276},{"date":"2025-02-14","current":39.687867,"twenty":16.735226,"median":28.019946,"eighty":42.926823,"marketCap":61488412057},{"date":"2025-02-21","current":40.240866,"twenty":16.735226,"median":28.069287,"eighty":42.926823,"marketCap":62345172974},{"date":"2025-02-28","current":39.681166,"twenty":16.735226,"median":28.08837,"eighty":42.926823,"marketCap":61478031007},{"date":"2025-03-07","current":40.775604,"twenty":16.692038,"median":28.114504,"eighty":42.927191,"marketCap":63173643426},{"date":"2025-03-14","current":39.014384,"twenty":16.692038,"median":28.144659,"eighty":42.927191,"marketCap":60444985316},{"date":"2025-03-21","current":39.885637,"twenty":16.692038,"median":28.201619,"eighty":42.927191,"marketCap":61794817368},{"date":"2025-03-28","current":41.070874,"twenty":16.828377,"median":28.287742,"eighty":42.927191,"marketCap":63631104407},{"date":"2025-04-04","current":40.180213,"twenty":16.828377,"median":28.338321,"eighty":42.927191,"marketCap":62251204497},{"date":"2025-04-11","current":38.09392,"twenty":16.845032,"median":28.3964,"eighty":42.926823,"marketCap":59018909767},{"date":"2025-04-17","current":38.556231,"twenty":16.845032,"median":28.51322,"eighty":42.926823,"marketCap":59735169097},{"date":"2025-04-25","current":38.791199,"twenty":16.828377,"median":28.713592,"eighty":42.927191,"marketCap":60099204949},{"date":"2025-05-02","current":40.010629,"twenty":16.828377,"median":28.888482,"eighty":42.927191,"marketCap":59951926808},{"date":"2025-05-09","current":41.256809,"twenty":16.828377,"median":29.508641,"eighty":42.927191,"marketCap":61819202967},{"date":"2025-05-16","current":41.215192,"twenty":16.828377,"median":36.867695,"eighty":42.927191,"marketCap":61756844036},{"date":"2025-05-23","current":40.832746,"twenty":16.828377,"median":37.072517,"eighty":42.927191,"marketCap":61183786970},{"date":"2025-05-30","current":40.48833,"twenty":16.828377,"median":37.326061,"eighty":42.927191,"marketCap":60667713065},{"date":"2025-06-06","current":40.862524,"twenty":16.828377,"median":37.553285,"eighty":42.927191,"marketCap":61228405860},{"date":"2025-06-13","current":41.045137,"twenty":16.828377,"median":37.711824,"eighty":42.927191,"marketCap":61502032545}],"updateTime":1750065795935}}}