US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roper

565.66

+4.910.88%

Volume:372.75K

Turnover:210.94M

Market Cap:60.82B

PE:40.79

High:567.90

Open:562.48

Low:562.48

Close:560.75

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

[Amend] Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Supp]Public Prospectus

Major Issues Report

ROPER技术公司

Major Issues Report

ROPER技术公司

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROP/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","market":"US","secType":"STK","nameCN":"Roper","latestPrice":565.66,"timestamp":1750104000000,"preClose":560.75,"halted":0,"volume":372751,"delay":0,"floatShares":107013482,"shares":107515397,"eps":13.869312,"marketStatus":"Pre-Mkt","change":4.91,"latestTime":"06-17 07:10:33 EDT","open":562.48,"high":567.8989,"low":562.48,"amount":210941527.91966,"amplitude":0.009664,"askPrice":583.99,"askSize":21,"bidPrice":548.23,"bidSize":6,"shortable":3,"etf":0,"ttmEps":13.869312,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":697957200000,"exchange":"NASDAQ","adjPreClose":565.66,"dividendRate":0.005569,"postHourTrading":{"tag":"盘后","latestPrice":565.66,"preClose":565.737,"latestTime":"19:48 EDT","volume":27298,"amount":15441620.89,"timestamp":1750117721514},"volumeRatio":1.02365573434229,"impliedVol":0.2006,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","floatShares":107013482,"roa":"4.16%","roe":"8.09%","lyrEps":14.465919,"volumeRatio":1.02365573434229,"shares":107515397,"dividePrice":3.15,"high":567.8989,"amplitude":0.009664,"preClose":560.75,"low":562.48,"week52Low":499.47,"pbRate":"3.16","psRate":"8.40","week52High":595.1668,"institutionHeld":0.9247,"latestPrice":565.66,"committee":-0.555556,"eps":13.869312,"divideRate":0.005569,"volume":372751,"delay":0,"ttmEps":13.869312,"open":562.48,"prevYearClose":519.85,"prevWeekClose":560.75,"prevMonthClose":570.27,"prevQuarterClose":589.58,"fiveDayClose":573.08,"twentyDayClose":582.88,"sixtyDayClose":575.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ROP\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8356840","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040365-ROP","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119040365/0001209191-19-040365-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119040365/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5ZU3ds9VXx2uPVro","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119040365/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7XVznikrPsj4BXAS","market":"us","size":3172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315658","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038233-ROP","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119038233/0001209191-19-038233-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119038233/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBqiXfUMmFEAzymdS","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119038233/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECcUKCBKy1ghBWK5t","market":"us","size":3119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308097","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037735-ROP","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119037735/0001209191-19-037735-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119037735/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEA6QWihaWmgAyNQcU","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119037735/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4HLnqQAbYuKCKsnX","market":"us","size":3127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8299759","market":"us","labels":[],"media":"sec.gov","original_id":"AN88283519000032-ROP","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.07","symbol":"ROP","title":"[Amend] Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000088283519000032/0000882835-19-000032-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283519000032/roper8-k11.htm","primary":true,"translateUrl":null,"linkName":"roper8-k11.htm","type":"8-K/A","id":"NTFILEdkjMxvJQcDFrsEeE","market":"us","size":40924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Amend] Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296779","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036861-ROP","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036861/0001209191-19-036861-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036861/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGjG9UAQ5zLgcHToF","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036861/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEACr5TU4nyXCwipdk","market":"us","size":3605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296778","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036847-ROP","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036847/0001209191-19-036847-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036847/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4w2G7oejs5LiKnTM","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036847/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE97D23eyaqbzsf2rB","market":"us","size":4288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296645","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036841-ROP","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036841/0001209191-19-036841-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036841/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHR4gaPy4GFCJHoU2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036841/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7RZdQBYukSvsHuGy","market":"us","size":3604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296644","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036828-ROP","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036828/0001209191-19-036828-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036828/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFdBNR7Rb97aqUEtR","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036828/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8mzM86U9Bn8d1cRa","market":"us","size":3610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296643","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036833-ROP","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036833/0001209191-19-036833-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036833/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7h419ABs9SsnP4oW","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036833/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8Ku3NYQsXzyexjvV","market":"us","size":4977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296642","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036838-ROP","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036838/0001209191-19-036838-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036838/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2zFWgFEEnn1bn7Sc","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036838/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEhvHmF48QfxVRB87","market":"us","size":3602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296641","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036830-ROP","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036830/0001209191-19-036830-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036830/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEG2JcVqgu7PF4Dg5P","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036830/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2djr8UucTPh82HWi","market":"us","size":3605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296640","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036844-ROP","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036844/0001209191-19-036844-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036844/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAN61dF6TazkHBCWX","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036844/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9Km473ozwKEiJWSk","market":"us","size":3603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296465","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036818-ROP","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036818/0001209191-19-036818-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036818/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDuYYSN5T1qMjtYJ8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119036818/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6yh32u2LbN37pd4T","market":"us","size":3606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296306","market":"us","labels":[],"media":"sec.gov","original_id":"AN88283519000026-ROP","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ROP","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000088283519000026/0000882835-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283519000026/roper8-k1.htm","primary":true,"translateUrl":null,"linkName":"roper8-k1.htm","type":"8-K","id":"NTFILEGCgyJDsNKA7AS7Bu","market":"us","size":40199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266396","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034343-ROP","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000120919119034343/0001209191-19-034343-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119034343/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5FM1EXcpzqLdeSnU","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000120919119034343/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2exJw7RTEBPWvwLq","market":"us","size":3269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148586","market":"us","labels":[],"media":"sec.gov","original_id":"AN88283519000021-ROP","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ROP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882835/000088283519000021/0000882835-19-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283519000021/a2019q110q.htm","primary":true,"translateUrl":null,"linkName":"a2019q110q.htm","type":"10-Q","id":"NTFILE8uzCGLuPCgBM1b8K","market":"us","size":780468},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283519000021/a2019q110qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019q110qexhibit311.htm","type":"EX-31.1","id":"NTFILE6fxMZPRW4k3oVJPr","market":"us","size":12519},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283519000021/a2019q110qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019q110qexhibit312.htm","type":"EX-31.2","id":"NTFILEH8wEmTcQikLv8jWG","market":"us","size":12871},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283519000021/a2019q110qexhibit321.htm","primary":false,"translateUrl":null,"linkName":"a2019q110qexhibit321.htm","type":"EX-32.1","id":"NTFILECAdS4opBzhUtqfsV","market":"us","size":9145}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7132054","market":"us","labels":[],"media":"sec.gov","original_id":"AN88283518000044-ROP","pdf_url":null,"pub_time":1534176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ROP","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/882835/000088283518000044/0000882835-18-000044-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283518000044/fwp.htm","primary":true,"translateUrl":null,"linkName":"fwp.htm","type":"FWP","id":"NTFILEEBBFanxQ561xGfif","market":"us","size":52607},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283518000044/roperimageimage1a02.jpg","primary":false,"translateUrl":null,"linkName":"roperimageimage1a02.jpg","type":"GRAPHIC","id":"NTFILEBZcixvmxHejdXs2s","market":"us","size":51746}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-08-14 00:00","pubTimestamp":1534176000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1809332","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517216814-ROP","pdf_url":null,"pub_time":1498641655000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ROPER技术公司","symbol":"ROP","title":"ROPER技术公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000119312517216814/0001193125-17-216814-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"ROPER TECHNOLOGIES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000119312517216814/d261380d8ka.htm","primary":true,"translateUrl":null,"linkName":"d261380d8ka.htm","type":"8-K/A","id":"NTFILEDqdw2NYnBzZvo49o","market":"us","size":12871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-06-28 17:20","pubTimestamp":1498641655,"title_zh":"ROPER技术公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1496423","market":"us","labels":[],"media":"sec.gov","original_id":"AN88283517000010-ROP","pdf_url":null,"pub_time":1489550019000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ROPER技术公司","symbol":"ROP","title":"ROPER技术公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882835/000088283517000010/0000882835-17-000010-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"ROPER TECHNOLOGIES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283517000010/deltek_proforma.htm","primary":true,"translateUrl":null,"linkName":"deltek_proforma.htm","type":"8-K/A","id":"NTFILE4Jgf1maYBS1BhGov","market":"us","size":28762},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283517000010/bdo_consent.htm","primary":false,"translateUrl":null,"linkName":"bdo_consent.htm","type":"EX-23.1","id":"NTFILE7SCTM624D7mjzpn8","market":"us","size":2492},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283517000010/deltek_financials.htm","primary":false,"translateUrl":null,"linkName":"deltek_financials.htm","type":"EX-99.1","id":"NTFILE6sC5WkV3p5inKDNm","market":"us","size":1082380},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882835/000088283517000010/proforma.htm","primary":false,"translateUrl":null,"linkName":"proforma.htm","type":"EX-99.2","id":"NTFILE4ZxNAF8SfdVCAw4K","market":"us","size":150387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-03-15 11:53","pubTimestamp":1489550019,"title_zh":"ROPER技术公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3702564","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516788609-ROP","pdf_url":null,"pub_time":1481126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ROP","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/882835/000119312516788609/0001193125-16-788609-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-12-08 00:00","pubTimestamp":1481126400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROP\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"ROP","amount":0.825,"announcedDate":"2025-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-04-28","symbol":"ROP","fiscalQuarterEnding":"2025/03","expectedEps":4.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":4.78},{"date":"2025-04-04","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-30","symbol":"ROP","fiscalQuarterEnding":"2024/12","expectedEps":4.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":4.81},{"date":"2025-01-03","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-24","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-23","value":0.25,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.3,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.3,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.2632,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROP","date":"2025-06-16","current":40.235757,"percent":0.609121,"low":9.826223,"twenty":16.828377,"median":37.76631,"eighty":42.927191,"high":52.049258,"avg":31.201311,"sd":12.717289,"marketCap":60289258867},"quantilePoints":[{"date":"2020-06-19","current":24.882918,"twenty":26.509927,"median":29.159705,"eighty":33.937402,"marketCap":40773149765},{"date":"2020-06-26","current":24.669487,"twenty":26.460927,"median":29.115567,"eighty":33.937402,"marketCap":40423421038},{"date":"2020-07-02","current":24.921782,"twenty":26.429936,"median":29.067884,"eighty":33.937402,"marketCap":40836831712},{"date":"2020-07-10","current":24.970202,"twenty":26.376424,"median":29.042683,"eighty":33.937402,"marketCap":40916173155},{"date":"2020-07-17","current":26.061569,"twenty":26.35809,"median":29.027065,"eighty":33.937402,"marketCap":42704487513},{"date":"2020-07-24","current":26.457214,"twenty":26.35809,"median":28.978392,"eighty":33.937402,"marketCap":43352790616},{"date":"2020-07-31","current":28.074327,"twenty":26.35809,"median":28.908876,"eighty":33.937402,"marketCap":45146324805},{"date":"2020-08-07","current":28.709034,"twenty":26.35809,"median":28.898156,"eighty":33.937402,"marketCap":46166997451},{"date":"2020-08-14","current":28.972748,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":46591076244},{"date":"2020-08-21","current":28.128863,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":45234024107},{"date":"2020-08-28","current":28.011005,"twenty":26.368687,"median":28.902877,"eighty":33.937402,"marketCap":45044497536},{"date":"2020-09-04","current":27.512878,"twenty":26.379251,"median":28.903576,"eighty":33.937402,"marketCap":44243459816},{"date":"2020-09-11","current":26.0198,"twenty":26.373041,"median":28.903576,"eighty":33.937402,"marketCap":41842440874},{"date":"2020-09-18","current":25.483907,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":40980670883},{"date":"2020-09-25","current":25.923431,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41687468871},{"date":"2020-10-02","current":25.767156,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41436162920},{"date":"2020-10-09","current":26.982845,"twenty":26.350241,"median":28.903576,"eighty":33.937402,"marketCap":43391113799},{"date":"2020-10-16","current":28.25258,"twenty":26.350241,"median":28.899622,"eighty":33.937402,"marketCap":45432974652},{"date":"2020-10-23","current":27.908124,"twenty":26.350241,"median":28.891196,"eighty":33.937402,"marketCap":44879054451},{"date":"2020-10-30","current":24.845568,"twenty":26.330279,"median":28.855419,"eighty":33.937402,"marketCap":38883313299},{"date":"2020-11-06","current":26.028449,"twenty":26.288437,"median":28.822477,"eighty":33.937402,"marketCap":40734522459},{"date":"2020-11-13","current":26.562527,"twenty":26.282997,"median":28.744938,"eighty":33.937402,"marketCap":41570355176},{"date":"2020-11-20","current":27.156916,"twenty":26.282997,"median":28.735155,"eighty":33.937402,"marketCap":42500573018},{"date":"2020-11-27","current":28.064246,"twenty":26.282997,"median":28.713421,"eighty":33.937402,"marketCap":43920544786},{"date":"2020-12-04","current":28.007286,"twenty":26.282997,"median":28.696584,"eighty":33.937402,"marketCap":43831403279},{"date":"2020-12-11","current":28.174814,"twenty":26.282997,"median":28.669739,"eighty":33.937402,"marketCap":44093584182},{"date":"2020-12-18","current":28.559458,"twenty":26.282997,"median":28.654627,"eighty":33.937402,"marketCap":44695551534},{"date":"2020-12-24","current":28.152701,"twenty":26.282997,"median":28.61395,"eighty":33.937402,"marketCap":44058976303},{"date":"2020-12-31","current":28.887812,"twenty":26.282997,"median":28.594281,"eighty":33.937402,"marketCap":45209426103},{"date":"2021-01-08","current":28.888482,"twenty":26.282997,"median":28.57693,"eighty":33.937402,"marketCap":45210474827},{"date":"2021-01-15","current":27.583106,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43167561234},{"date":"2021-01-22","current":28.092391,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43964591178},{"date":"2021-01-29","current":43.387806,"twenty":26.282997,"median":28.594281,"eighty":33.946948,"marketCap":41205399360},{"date":"2021-02-05","current":44.717345,"twenty":26.288437,"median":28.643,"eighty":34.076775,"marketCap":42468062586},{"date":"2021-02-12","current":43.731233,"twenty":26.330279,"median":28.66637,"eighty":34.125406,"marketCap":41531552403},{"date":"2021-02-19","current":42.946099,"twenty":26.330279,"median":28.682697,"eighty":34.154993,"marketCap":40785909916},{"date":"2021-02-26","current":41.726114,"twenty":26.330279,"median":28.708011,"eighty":34.24598,"marketCap":39627290619},{"date":"2021-03-05","current":41.650976,"twenty":26.329213,"median":28.733929,"eighty":34.272647,"marketCap":39555931693},{"date":"2021-03-12","current":42.692968,"twenty":26.329213,"median":28.74198,"eighty":34.318869,"marketCap":40545512092},{"date":"2021-03-19","current":43.646563,"twenty":26.329213,"median":28.8141,"eighty":34.368875,"marketCap":41451140815},{"date":"2021-03-26","current":45.343806,"twenty":26.330279,"median":28.81468,"eighty":34.407,"marketCap":43063013024},{"date":"2021-04-01","current":45.342702,"twenty":26.330279,"median":28.81468,"eighty":34.437888,"marketCap":43061963628},{"date":"2021-04-09","current":46.58359,"twenty":26.329213,"median":28.817464,"eighty":34.50284,"marketCap":44240435303},{"date":"2021-04-16","current":46.772541,"twenty":26.329213,"median":28.836482,"eighty":34.575155,"marketCap":44419882014},{"date":"2021-04-23","current":47.98028,"twenty":26.329213,"median":28.853637,"eighty":34.620955,"marketCap":45566871809},{"date":"2021-04-30","current":47.031503,"twenty":26.329213,"median":28.887812,"eighty":34.656208,"marketCap":46956252495},{"date":"2021-05-07","current":46.849498,"twenty":26.329213,"median":28.902424,"eighty":34.703939,"marketCap":46774538384},{"date":"2021-05-14","current":46.205457,"twenty":26.329213,"median":29.000937,"eighty":34.769657,"marketCap":46131527923},{"date":"2021-05-21","current":46.360406,"twenty":26.329213,"median":29.04492,"eighty":34.858132,"marketCap":46286229294},{"date":"2021-05-28","current":47.43451,"twenty":26.329213,"median":29.075614,"eighty":34.901401,"marketCap":47358614990},{"date":"2021-06-04","current":47.544134,"twenty":26.329213,"median":29.149733,"eighty":35.030493,"marketCap":47468063579},{"date":"2021-06-11","current":48.407423,"twenty":26.329213,"median":29.255491,"eighty":35.096094,"marketCap":48329971218},{"date":"2021-06-18","current":47.371266,"twenty":26.362217,"median":29.303164,"eighty":35.190776,"marketCap":47295471573},{"date":"2021-06-25","current":49.127358,"twenty":26.374789,"median":29.450984,"eighty":35.275811,"marketCap":49048753779},{"date":"2021-07-02","current":49.81567,"twenty":26.44058,"median":29.59091,"eighty":35.430016,"marketCap":49735964632},{"date":"2021-07-09","current":50.720068,"twenty":26.460227,"median":29.624769,"eighty":35.505523,"marketCap":50638915493},{"date":"2021-07-16","current":51.226024,"twenty":26.483621,"median":29.80253,"eighty":35.573764,"marketCap":51144062827},{"date":"2021-07-23","current":49.051955,"twenty":26.508182,"median":29.926328,"eighty":35.727692,"marketCap":52264858475},{"date":"2021-07-30","current":48.529464,"twenty":26.646809,"median":30.009018,"eighty":35.82861,"marketCap":51708144017},{"date":"2021-08-06","current":48.280262,"twenty":26.699322,"median":30.190854,"eighty":36.191706,"marketCap":51442618918},{"date":"2021-08-13","current":47.567872,"twenty":26.756279,"median":30.475205,"eighty":36.384499,"marketCap":50683567241},{"date":"2021-08-20","current":47.486738,"twenty":26.797329,"median":30.690734,"eighty":36.715302,"marketCap":50597119689},{"date":"2021-08-27","current":47.349207,"twenty":26.837925,"median":30.81028,"eighty":37.114907,"marketCap":50450580546},{"date":"2021-09-03","current":48.108101,"twenty":26.837925,"median":30.958567,"eighty":37.58496,"marketCap":51259181429},{"date":"2021-09-10","current":46.895059,"twenty":26.858933,"median":31.014331,"eighty":37.645817,"marketCap":49966685102},{"date":"2021-09-17","current":46.171785,"twenty":26.866604,"median":31.140956,"eighty":37.728885,"marketCap":49196036802},{"date":"2021-09-24","current":46.107472,"twenty":26.870023,"median":31.201208,"eighty":37.858892,"marketCap":49127511304},{"date":"2021-10-01","current":44.28494,"twenty":26.870023,"median":31.254869,"eighty":37.960989,"marketCap":47185604097},{"date":"2021-10-08","current":44.681702,"twenty":26.870023,"median":31.269685,"eighty":38.156735,"marketCap":47608353711},{"date":"2021-10-15","current":46.21532,"twenty":26.895776,"median":31.31158,"eighty":38.215642,"marketCap":49242423293},{"date":"2021-10-22","current":45.834818,"twenty":26.99158,"median":31.366171,"eighty":38.317189,"marketCap":51362496796},{"date":"2021-10-29","current":45.912839,"twenty":27.105238,"median":31.416678,"eighty":38.390658,"marketCap":51449927648},{"date":"2021-11-05","current":45.588379,"twenty":27.174979,"median":31.483305,"eighty":38.506507,"marketCap":51086337070},{"date":"2021-11-12","current":45.911253,"twenty":27.233133,"median":31.559161,"eighty":38.566684,"marketCap":51448150277},{"date":"2021-11-19","current":46.918471,"twenty":27.279743,"median":31.607858,"eighty":38.663713,"marketCap":52576838707},{"date":"2021-11-26","current":44.747775,"twenty":27.279743,"median":31.721484,"eighty":38.702637,"marketCap":50144356913},{"date":"2021-12-03","current":43.872343,"twenty":27.314356,"median":31.79994,"eighty":38.782802,"marketCap":49163347343},{"date":"2021-12-10","current":44.564217,"twenty":27.314356,"median":31.85044,"eighty":38.896558,"marketCap":49938661358},{"date":"2021-12-17","current":44.761895,"twenty":27.314356,"median":31.911433,"eighty":38.930321,"marketCap":50160179648},{"date":"2021-12-23","current":45.026407,"twenty":27.314356,"median":31.944227,"eighty":38.935998,"marketCap":50456592217},{"date":"2021-12-31","current":46.30002,"twenty":27.314356,"median":31.976484,"eighty":39.145157,"marketCap":51883802914},{"date":"2022-01-07","current":43.435568,"twenty":27.318812,"median":32.092474,"eighty":39.700577,"marketCap":48673897407},{"date":"2022-01-14","current":42.152542,"twenty":27.318812,"median":32.208703,"eighty":39.878779,"marketCap":47236138220},{"date":"2022-01-21","current":41.224395,"twenty":27.318812,"median":32.263233,"eighty":40.343602,"marketCap":46196057106},{"date":"2022-01-28","current":40.991888,"twenty":27.318812,"median":32.375318,"eighty":40.550927,"marketCap":45935509403},{"date":"2022-02-04","current":40.995975,"twenty":27.318812,"median":32.503609,"eighty":41.015373,"marketCap":47251960955},{"date":"2022-02-11","current":40.069802,"twenty":27.318812,"median":32.584452,"eighty":41.104565,"marketCap":46184453767},{"date":"2022-02-18","current":40.2986,"twenty":27.318812,"median":32.619647,"eighty":41.104565,"marketCap":46448166017},{"date":"2022-02-25","current":41.084872,"twenty":27.318812,"median":32.707518,"eighty":41.104565,"marketCap":47354423270},{"date":"2022-03-04","current":41.64926,"twenty":27.318812,"median":32.732293,"eighty":41.221989,"marketCap":48004936734},{"date":"2022-03-11","current":39.608851,"twenty":27.318812,"median":32.786298,"eighty":41.221989,"marketCap":45653161598},{"date":"2022-03-18","current":42.928295,"twenty":27.318812,"median":32.842764,"eighty":41.42606,"marketCap":49479152310},{"date":"2022-03-25","current":42.682749,"twenty":27.318812,"median":32.870741,"eighty":41.651132,"marketCap":49196136713},{"date":"2022-04-01","current":43.698831,"twenty":27.318812,"median":32.943298,"eighty":41.954417,"marketCap":50367272153},{"date":"2022-04-08","current":44.176178,"twenty":27.318812,"median":32.993811,"eighty":42.288411,"marketCap":50917462923},{"date":"2022-04-14","current":42.252129,"twenty":27.318812,"median":33.049234,"eighty":42.38355,"marketCap":48699803388},{"date":"2022-04-22","current":41.603449,"twenty":27.318812,"median":33.117077,"eighty":42.4377,"marketCap":47952135316},{"date":"2022-04-29","current":17.252316,"twenty":27.210604,"median":33.139713,"eighty":42.4377,"marketCap":49757404482},{"date":"2022-05-06","current":16.132391,"twenty":27.153275,"median":33.091731,"eighty":42.4377,"marketCap":46527429341},{"date":"2022-05-13","current":15.802986,"twenty":26.994492,"median":33.091731,"eighty":42.4377,"marketCap":45577392826},{"date":"2022-05-20","current":15.330362,"twenty":26.894838,"median":33.091731,"eighty":42.4377,"marketCap":44214296956},{"date":"2022-05-27","current":16.300582,"twenty":26.866951,"median":32.995132,"eighty":42.4377,"marketCap":47012509301},{"date":"2022-06-03","current":15.866517,"twenty":26.786143,"median":32.957658,"eighty":42.4377,"marketCap":45760621719},{"date":"2022-06-10","current":14.347289,"twenty":26.647146,"median":32.870741,"eighty":42.4377,"marketCap":41379015181},{"date":"2022-06-17","current":13.760456,"twenty":26.49987,"median":32.820994,"eighty":42.4377,"marketCap":39686530955},{"date":"2022-06-24","current":14.972313,"twenty":26.455284,"median":32.737805,"eighty":42.453152,"marketCap":43181648570},{"date":"2022-07-01","current":14.713784,"twenty":26.368556,"median":32.699514,"eighty":42.453152,"marketCap":42436023478},{"date":"2022-07-08","current":14.76336,"twenty":26.293288,"median":32.594947,"eighty":42.453152,"marketCap":42579005563},{"date":"2022-07-15","current":14.511073,"twenty":26.197544,"median":32.497928,"eighty":42.453152,"marketCap":41851385623},{"date":"2022-07-22","current":15.182316,"twenty":26.126061,"median":32.268322,"eighty":42.453152,"marketCap":43521628192},{"date":"2022-07-29","current":16.133705,"twenty":26.075832,"median":32.103649,"eighty":42.453152,"marketCap":46248879058},{"date":"2022-08-05","current":15.97282,"twenty":26.047302,"median":31.957754,"eighty":42.453152,"marketCap":45787684572},{"date":"2022-08-12","current":16.238343,"twenty":26.011655,"median":31.897284,"eighty":42.453152,"marketCap":46548833802},{"date":"2022-08-19","current":16.024593,"twenty":25.899407,"median":31.79994,"eighty":42.453152,"marketCap":45936098071},{"date":"2022-08-26","current":15.15591,"twenty":25.839663,"median":31.607858,"eighty":42.453152,"marketCap":43445931580},{"date":"2022-09-02","current":14.82641,"twenty":25.755467,"median":31.464251,"eighty":42.453152,"marketCap":42501385670},{"date":"2022-09-09","current":15.168114,"twenty":25.687612,"median":31.339338,"eighty":42.453152,"marketCap":43480914762},{"date":"2022-09-16","current":14.130428,"twenty":25.620801,"median":31.267166,"eighty":42.453152,"marketCap":40506284208},{"date":"2022-09-23","current":13.978806,"twenty":25.575788,"median":31.184816,"eighty":42.453152,"marketCap":40071644676},{"date":"2022-09-30","current":13.299835,"twenty":25.487489,"median":30.989581,"eighty":42.453152,"marketCap":38125307648},{"date":"2022-10-07","current":13.65966,"twenty":25.438094,"median":30.808869,"eighty":42.453152,"marketCap":39156781465},{"date":"2022-10-14","current":13.430748,"twenty":25.300734,"median":30.670175,"eighty":42.453152,"marketCap":38500581781},{"date":"2022-10-21","current":13.709954,"twenty":25.16266,"median":30.435527,"eighty":42.453152,"marketCap":39300954578},{"date":"2022-10-28","current":15.101838,"twenty":25.077873,"median":30.146016,"eighty":42.453152,"marketCap":43857248991},{"date":"2022-11-04","current":14.462241,"twenty":24.973851,"median":29.967177,"eighty":42.453152,"marketCap":41999794945},{"date":"2022-11-11","current":16.00805,"twenty":24.86492,"median":29.912323,"eighty":42.453152,"marketCap":46488978391},{"date":"2022-11-18","current":15.812679,"twenty":24.809281,"median":29.717882,"eighty":42.453152,"marketCap":45921599902},{"date":"2022-11-25","current":15.935744,"twenty":24.690894,"median":29.613197,"eighty":42.453152,"marketCap":46278995324},{"date":"2022-12-02","current":16.209265,"twenty":24.605921,"median":29.508641,"eighty":42.453152,"marketCap":47073325208},{"date":"2022-12-09","current":15.751328,"twenty":24.425664,"median":29.386375,"eighty":42.453152,"marketCap":45743432451},{"date":"2022-12-16","current":15.496798,"twenty":24.21,"median":29.283002,"eighty":42.453152,"marketCap":45004249635},{"date":"2022-12-23","current":15.706776,"twenty":23.636949,"median":29.169399,"eighty":42.453152,"marketCap":45614048945},{"date":"2022-12-30","current":15.779082,"twenty":23.367364,"median":29.107357,"eighty":42.453152,"marketCap":45824032012},{"date":"2023-01-06","current":16.201961,"twenty":23.093575,"median":29.053393,"eighty":42.453152,"marketCap":47052114798},{"date":"2023-01-13","current":16.468908,"twenty":22.917585,"median":29.027999,"eighty":42.453152,"marketCap":47827355312},{"date":"2023-01-20","current":16.126003,"twenty":22.816213,"median":28.964513,"eighty":42.453152,"marketCap":46831526525},{"date":"2023-01-27","current":10.130098,"twenty":22.720641,"median":28.887812,"eighty":42.453152,"marketCap":46038257161},{"date":"2023-02-03","current":10.042124,"twenty":22.595719,"median":28.817464,"eighty":42.453152,"marketCap":45638440918},{"date":"2023-02-10","current":9.973518,"twenty":22.239169,"median":28.817464,"eighty":42.453152,"marketCap":45326647879},{"date":"2023-02-17","current":9.980052,"twenty":21.718935,"median":28.8141,"eighty":42.453152,"marketCap":45356342454},{"date":"2023-02-24","current":9.997787,"twenty":21.515902,"median":28.736948,"eighty":42.453152,"marketCap":45436942015},{"date":"2023-03-03","current":10.054854,"twenty":21.070442,"median":28.721912,"eighty":42.453152,"marketCap":45696295010},{"date":"2023-03-10","current":9.826223,"twenty":19.285082,"median":28.693042,"eighty":42.453152,"marketCap":44657235780},{"date":"2023-03-17","current":9.950825,"twenty":18.930243,"median":28.657439,"eighty":42.453152,"marketCap":45223512436},{"date":"2023-03-24","current":10.042698,"twenty":18.821846,"median":28.60162,"eighty":42.453152,"marketCap":45641048507},{"date":"2023-03-31","current":10.302187,"twenty":18.604634,"median":28.561146,"eighty":42.4377,"marketCap":46820348859},{"date":"2023-04-06","current":10.225275,"twenty":18.379017,"median":28.546767,"eighty":42.4377,"marketCap":46470808485},{"date":"2023-04-14","current":10.344734,"twenty":17.871939,"median":28.527608,"eighty":42.453152,"marketCap":47013711620},{"date":"2023-04-21","current":10.36063,"twenty":17.397272,"median":28.489027,"eighty":42.484055,"marketCap":47085957047},{"date":"2023-04-28","current":17.143191,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48126078709},{"date":"2023-05-05","current":17.218483,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48337446274},{"date":"2023-05-12","current":17.407572,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48868275599},{"date":"2023-05-19","current":17.40947,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48873605211},{"date":"2023-05-26","current":17.065085,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":47906813648},{"date":"2023-06-02","current":17.192663,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":48264963555},{"date":"2023-06-09","current":17.170641,"twenty":17.05377,"median":28.484369,"eighty":42.499506,"marketCap":48203140059},{"date":"2023-06-16","current":17.50933,"twenty":17.05377,"median":28.442906,"eighty":42.499506,"marketCap":49153942786},{"date":"2023-06-23","current":17.542744,"twenty":17.043279,"median":28.444759,"eighty":42.506154,"marketCap":49247743952},{"date":"2023-06-30","current":18.078495,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50751760374},{"date":"2023-07-07","current":18.111529,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50844495618},{"date":"2023-07-14","current":18.181773,"twenty":17.032788,"median":28.442906,"eighty":42.512802,"marketCap":51041691250},{"date":"2023-07-21","current":18.28581,"twenty":17.032788,"median":28.408042,"eighty":42.512802,"marketCap":51333753972},{"date":"2023-07-28","current":18.033009,"twenty":17.032788,"median":28.34885,"eighty":42.512802,"marketCap":52357039418},{"date":"2023-08-04","current":18.044999,"twenty":17.032788,"median":28.334196,"eighty":42.512802,"marketCap":52391850082},{"date":"2023-08-11","current":17.935105,"twenty":17.032788,"median":28.30506,"eighty":42.512802,"marketCap":52072784494},{"date":"2023-08-18","current":17.889163,"twenty":17.032788,"median":28.259737,"eighty":42.512802,"marketCap":51939395870},{"date":"2023-08-25","current":17.961935,"twenty":17.032788,"median":28.17716,"eighty":42.512802,"marketCap":52150683450},{"date":"2023-09-01","current":18.342337,"twenty":17.032788,"median":28.138616,"eighty":42.512802,"marketCap":53255141254},{"date":"2023-09-08","current":18.168859,"twenty":17.032788,"median":28.11618,"eighty":42.512802,"marketCap":52751465811},{"date":"2023-09-15","current":18.355568,"twenty":17.032788,"median":28.091051,"eighty":42.512802,"marketCap":53293557178},{"date":"2023-09-22","current":18.216272,"twenty":17.032788,"median":28.075318,"eighty":42.512802,"marketCap":52889122871},{"date":"2023-09-29","current":17.917096,"twenty":17.032788,"median":28.019946,"eighty":42.512802,"marketCap":52020496153},{"date":"2023-10-06","current":17.97921,"twenty":17.032788,"median":27.936262,"eighty":42.512802,"marketCap":52200837572},{"date":"2023-10-13","current":18.461419,"twenty":17.032788,"median":27.890543,"eighty":42.512802,"marketCap":53600884567},{"date":"2023-10-20","current":17.918566,"twenty":17.022296,"median":27.908124,"eighty":42.519451,"marketCap":52024764589},{"date":"2023-10-27","current":17.533788,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":51261781661},{"date":"2023-11-03","current":18.03274,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":52720519650},{"date":"2023-11-10","current":18.624814,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":54451505919},{"date":"2023-11-17","current":19.186036,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56092293636},{"date":"2023-11-24","current":19.203939,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56144636474},{"date":"2023-12-01","current":19.666509,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":57497004475},{"date":"2023-12-08","current":19.540453,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57128468171},{"date":"2023-12-15","current":19.687701,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57558961303},{"date":"2023-12-22","current":19.741411,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57715989815},{"date":"2023-12-29","current":19.955158,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":58340899199},{"date":"2024-01-05","current":19.152055,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":55992949067},{"date":"2024-01-12","current":19.452762,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":56872095090},{"date":"2024-01-19","current":19.801333,"twenty":16.997353,"median":28.002308,"eighty":42.563244,"marketCap":57891178086},{"date":"2024-01-26","current":20.157943,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":58933761948},{"date":"2024-02-02","current":42.1215,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58304579679},{"date":"2024-02-09","current":42.085228,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58254373284},{"date":"2024-02-16","current":42.288964,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58536383673},{"date":"2024-02-23","current":42.854638,"twenty":16.998673,"median":28.011005,"eighty":42.668328,"marketCap":59319389791},{"date":"2024-03-01","current":42.038153,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58189211793},{"date":"2024-03-08","current":42.160858,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58359058959},{"date":"2024-03-15","current":42.29864,"twenty":16.999994,"median":28.011156,"eighty":42.710754,"marketCap":58549777937},{"date":"2024-03-22","current":43.009958,"twenty":16.999994,"median":28.011156,"eighty":42.81384,"marketCap":59534383401},{"date":"2024-03-28","current":43.234177,"twenty":16.999994,"median":28.011156,"eighty":42.85479,"marketCap":59844748166},{"date":"2024-04-05","current":41.540933,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57500959074},{"date":"2024-04-12","current":41.723401,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57753531780},{"date":"2024-04-19","current":40.766989,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":56429665520},{"date":"2024-04-26","current":41.782935,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57835938976},{"date":"2024-05-03","current":36.867695,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":54678477759},{"date":"2024-05-10","current":37.771974,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56019614931},{"date":"2024-05-17","current":38.88854,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57675593841},{"date":"2024-05-24","current":39.308606,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58298593017},{"date":"2024-05-31","current":38.006547,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56367509660},{"date":"2024-06-07","current":39.722897,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58913028631},{"date":"2024-06-14","current":39.492655,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":58571556574},{"date":"2024-06-21","current":40.362378,"twenty":16.997353,"median":28.009146,"eighty":42.862313,"marketCap":59861443185},{"date":"2024-06-28","current":40.567359,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":60165449655},{"date":"2024-07-05","current":40.451155,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59993107959},{"date":"2024-07-12","current":40.124919,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59509266674},{"date":"2024-07-15","current":40.30175,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59771525778},{"date":"2024-08-02","current":40.100978,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58358953226},{"date":"2024-08-09","current":38.526109,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":56067045768},{"date":"2024-08-16","current":40.260822,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58591574329},{"date":"2024-08-23","current":40.216626,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58527255130},{"date":"2024-08-30","current":40.794863,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59368764650},{"date":"2024-09-06","current":40.875154,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59485611195},{"date":"2024-09-13","current":40.609975,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59099696001},{"date":"2024-09-20","current":41.313436,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60123443251},{"date":"2024-09-27","current":40.697631,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59227262412},{"date":"2024-10-04","current":40.434662,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58844563178},{"date":"2024-10-11","current":39.736357,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":57828319834},{"date":"2024-10-18","current":41.525579,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60432175407},{"date":"2024-10-25","current":39.380544,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58125682625},{"date":"2024-10-31","current":39.75321,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58675737508},{"date":"2024-11-08","current":41.573817,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":61362953951},{"date":"2024-11-15","current":41.02968,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60559807610},{"date":"2024-11-22","current":40.266144,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59432829233},{"date":"2024-11-29","current":41.151003,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60738880292},{"date":"2024-12-06","current":40.530585,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59823143342},{"date":"2024-12-13","current":39.813544,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":58764791622},{"date":"2024-12-20","current":37.904343,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55946809534},{"date":"2024-12-27","current":38.303183,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":56535497573},{"date":"2025-01-03","current":37.326061,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55093265492},{"date":"2025-01-10","current":37.072517,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":54719035755},{"date":"2025-01-17","current":37.711824,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":55662652284},{"date":"2025-01-24","current":38.739073,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":57178872479},{"date":"2025-01-31","current":39.491999,"twenty":16.735226,"median":27.812959,"eighty":42.926823,"marketCap":61184953560},{"date":"2025-02-07","current":40.379288,"twenty":16.735226,"median":27.936262,"eighty":42.926823,"marketCap":62559631276},{"date":"2025-02-14","current":39.687867,"twenty":16.735226,"median":28.019946,"eighty":42.926823,"marketCap":61488412057},{"date":"2025-02-21","current":40.240866,"twenty":16.735226,"median":28.069287,"eighty":42.926823,"marketCap":62345172974},{"date":"2025-02-28","current":39.681166,"twenty":16.735226,"median":28.08837,"eighty":42.926823,"marketCap":61478031007},{"date":"2025-03-07","current":40.775604,"twenty":16.692038,"median":28.114504,"eighty":42.927191,"marketCap":63173643426},{"date":"2025-03-14","current":39.014384,"twenty":16.692038,"median":28.144659,"eighty":42.927191,"marketCap":60444985316},{"date":"2025-03-21","current":39.885637,"twenty":16.692038,"median":28.201619,"eighty":42.927191,"marketCap":61794817368},{"date":"2025-03-28","current":41.070874,"twenty":16.828377,"median":28.287742,"eighty":42.927191,"marketCap":63631104407},{"date":"2025-04-04","current":40.180213,"twenty":16.828377,"median":28.338321,"eighty":42.927191,"marketCap":62251204497},{"date":"2025-04-11","current":38.09392,"twenty":16.845032,"median":28.3964,"eighty":42.926823,"marketCap":59018909767},{"date":"2025-04-17","current":38.556231,"twenty":16.845032,"median":28.51322,"eighty":42.926823,"marketCap":59735169097},{"date":"2025-04-25","current":38.791199,"twenty":16.828377,"median":28.713592,"eighty":42.927191,"marketCap":60099204949},{"date":"2025-05-02","current":40.010629,"twenty":16.828377,"median":28.888482,"eighty":42.927191,"marketCap":59951926808},{"date":"2025-05-09","current":41.256809,"twenty":16.828377,"median":29.508641,"eighty":42.927191,"marketCap":61819202967},{"date":"2025-05-16","current":41.215192,"twenty":16.828377,"median":36.867695,"eighty":42.927191,"marketCap":61756844036},{"date":"2025-05-23","current":40.832746,"twenty":16.828377,"median":37.072517,"eighty":42.927191,"marketCap":61183786970},{"date":"2025-05-30","current":40.48833,"twenty":16.828377,"median":37.326061,"eighty":42.927191,"marketCap":60667713065},{"date":"2025-06-06","current":40.862524,"twenty":16.828377,"median":37.553285,"eighty":42.927191,"marketCap":61228405860},{"date":"2025-06-13","current":41.045137,"twenty":16.828377,"median":37.711824,"eighty":42.927191,"marketCap":61502032545},{"date":"2025-06-16","current":40.235757,"twenty":16.828377,"median":37.76631,"eighty":42.927191,"marketCap":60289258867}],"updateTime":1750158633894}}}