US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Retail Opportunity Investments

17.49

0.0000

Volume:- -

Turnover:- -

Market Cap:2.25B

PE:38.13

High:17.49

Open:17.49

Low:17.49

Close:17.49

Loading ...

Overview Company News Filings

Wabtec to Acquire Dellner Couplers

Copart, Inc. (CPRT): A Bull Case Theory

Veeva Systems Inc. (VEEV): A Bull Case Theory

FactSet Research Systems Inc. (FDS): A Bull Case Theory

Southwest: 2027 ROIC target of over 15% expected in 2026

Where will Telstra shares be in 3 years?

Taiwan Semiconductor Manufacturing Company Limited (TSM): A Bull Case Theory

Meet the Little-Known Serial Acquirer That Has Rocketed Past the S&P 500's Returns Since 2010

Why Target Corporation (TGT) is the Best Discount Store Stock to Invest In

ETN Stock Trading at a Premium to its Industry: Time to Hold or Fold?

Meet the Under-the-Radar S&P 500 Dividend Growth Stock That Has Been a 128-Bagger Since 2000

Scandinavian Tobacco Group A/S: Annual Report 2024

Chubb Lags Industry, Trades at a Premium: How to Play the Stock

Here’s Why MSC Industrial Direct (MSM) is on the Detractors’ List of FPA Queens Road Small Cap Value Fund

W.R. Berkley Stock Trades Above 50-Day SMA: What Should Investors Do?

Chipotle Mexican Grill, Inc. (CMG): A Bull Case Theory

Thermo Fisher Scientific Inc. (TMO): A Bull Case Theory

Target Corporation (TGT): a Cheap Food Stock to Buy According to Hedge Funds

Is Ford a Millionaire Maker?

Clariant delivers 16.4 % EBITDA margin in Q4; proposes CHF 0.42 distribution per share; expects modest growth and underlying profitability improvement in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROIC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","market":"US","secType":"STK","nameCN":"Retail Opportunity Investments","latestPrice":17.49,"timestamp":1749499200000,"preClose":17.49,"halted":0,"volume":0,"delay":0,"floatShares":124663162,"shares":128922718,"eps":0.458655,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-09 16:00:00 EDT","open":17.49,"high":17.49,"low":17.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.458655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1193716800000,"exchange":"NASDAQ","adjPreClose":17.49,"dividendRate":0.034305,"volumeRatio":0,"impliedVol":0.1194,"impliedVolPercentile":0.1923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","floatShares":124663162,"roa":"2.32%","roe":"4.55%","lyrEps":0.272632,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"preClose":17.49,"low":17.49,"week52Low":12.08,"pbRate":"1.74","psRate":"6.70","week52High":17.52,"institutionHeld":0,"latestPrice":17.49,"eps":0.458655,"divideRate":0.034305,"volume":0,"delay":0,"ttmEps":0.458655,"open":17.49,"prevYearClose":17.36,"prevWeekClose":17.49,"prevMonthClose":17.49,"prevQuarterClose":17.49,"fiveDayClose":17.49,"twentyDayClose":17.49,"sixtyDayClose":17.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROIC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520623407","title":"Wabtec to Acquire Dellner Couplers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623407","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623407?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:55","pubTimestamp":1742295300,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 18, 2025----Wabtec Corporation  announced today a definitive agreement to acquire Dellner Couplers, a global leader in highly engineered safety-critical train connection systems and services for passenger rail rolling stock. The acquisition brings highly attractive and complementary technologies to Wabtec and positions the Company for accelerated, profitable growth, while strengthening its portfolio of mission critical passenger rail systems.Sweden-based Dellner Couplers brings an 84-year legacy of innovation in train connection systems, which positioned the company as an industry leader in manufacturing and servicing of couplers for the transit rail industry. It has a global installed base of approximately 100,000 couplers and 12,500 gangways. Dellner Couplers provides an extensive offering in train connection systems, with production, assembly and aftermarket services facilities in 13 countries serving over 200 customers.This strategic acquisition strengthens Wabtec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-acquire-dellner-couplers-105500741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","ROIC","LU2491050154.USD","IE0034235188.USD","LU2491050071.SGD","BK4588","LU0792757196.USD","LU2491049909.HKD","LU1983260115.SGD","BK4585","LU0889566641.SGD","LU1267930813.SGD","BK4149","LU2125909916.SGD","LU1923622291.USD","BK4231","WAB","LU2125909759.SGD","BK4080"],"gpt_icon":0},{"id":"2518742929","title":"Copart, Inc. (CPRT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742929","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742929?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:51","pubTimestamp":1741701069,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Copart, Inc.  on Substack by Francesco Ferrari. In this article, we will summarize the bulls’ thesis on CPRT. Copart, Inc. 's share was trading at $52.82 as of March 10th. CPRT’s trailing and forward P/E were 35.45 and 33.33 respectively according to Yahoo Finance.Copart, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 53 hedge fund portfolios held CPRT at the end of the third quarter which was 48 in the previous quarter. While we acknowledge the risk and potential of CPRT as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than CPRT but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copart-inc-cprt-bull-case-135109090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","LU2360108059.USD","BK4588","LU0353189763.USD","IE0008368304.USD","LU0097036916.USD","CPRT","BK4110","LU2087625088.SGD","ARR","LU0353189680.USD","LU2041044095.USD","LU2092937221.SGD","BK4585","BK4137","LU2298321311.HKD","BK4080","BK4231"],"gpt_icon":0},{"id":"2518427137","title":"Veeva Systems Inc. (VEEV): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427137","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427137?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:48","pubTimestamp":1741700920,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Veeva Systems Inc.  on Substack by Francesco Ferrari. In this article, we will summarize the bulls’ thesis on VEEV. Veeva Systems Inc. 's share was trading at $239.64 as of March 10th. VEEV’s trailing and forward P/E were 55.47 and 32.79 respectively according to Yahoo Finance.Veeva Systems  is a cloud software provider specializing in the life sciences industry, serving pharmaceutical and biotech companies in managing research, sales, and compliance. With a $39.4 billion market cap, Veeva has built a highly resilient business model, driven by its 83% Annual Recurring Revenue , which ensures a steady and predictable cash flow. This high ARR reflects the company’s deeply embedded solutions and strong customer retention.Disclosure: None. This article was originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-inc-veev-bull-134840504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU1989764748.USD","BK4534","LU0266013472.USD","ARR","BK4528","LU0289739699.SGD","BK4080","BK4504","ROIC","BK4585","LU0058720904.USD","BK4588","BK4110","BK4231","BK4613","BK4167","VEEV"],"gpt_icon":0},{"id":"2518742132","title":"FactSet Research Systems Inc. (FDS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742132","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742132?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:41","pubTimestamp":1741700492,"startTime":"0","endTime":"0","summary":"We came across abullish thesison FactSet Research Systems Inc.  on Substack by Francesco Ferrari. In this article, we will summarize the bulls’ thesis on FDS. FactSet Research Systems Inc. 's share was trading at $442.91 as of March 10th. FDS’s trailing and forward P/E were 31.73 and 25.84 respectively according to Yahoo Finance.FactSet Research Systems Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 36 hedge fund portfolios held FDS at the end of the third quarter which was 26 in the previous quarter. While we acknowledge the risk and potential of FDS as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than FDS but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factset-research-systems-inc-fds-134132682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","LU2210149790.SGD","BK4231","LU2095319765.USD","LU2210150020.SGD","BK4585","FDS","BK4567","BK4588","BK4112","BK4080"],"gpt_icon":0},{"id":"2518714440","title":"Southwest: 2027 ROIC target of over 15% expected in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714440?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:40","pubTimestamp":1741689641,"startTime":"0","endTime":"0","summary":"06:38 EDT Southwest (LUV): 2027 ROIC target of over 15% expected in 2026 Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southwest-2027-roic-target-of-over-15-expected-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southwest-2027-roic-target-of-over-15-expected-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROIC","BK4231","BK4500","BK4585","BK4588","BK4008","LUV","BK4080"],"gpt_icon":0},{"id":"2518439788","title":"Where will Telstra shares be in 3 years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518439788","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518439788?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:30","pubTimestamp":1741631400,"startTime":"0","endTime":"0","summary":"Owners of Telstra Group Ltd (ASX: TLS) shares have benefited from the company's efforts to grow revenue and reduce costs in the past few years. Rising dividends have been one of the most noticeable be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/11/where-will-telstra-shares-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["ROIC","XKO.AU","BK4080","BK4231","BK7511","BK7042","EBIT","XAO.AU","TLS.AU","XJO.AU"],"gpt_icon":0},{"id":"2518722291","title":"Taiwan Semiconductor Manufacturing Company Limited (TSM): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722291","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722291?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:06","pubTimestamp":1741611980,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Taiwan Semiconductor Manufacturing Company Limited  on Substack by Daan Rijnberk. In this article, we will summarize the bulls’ thesis on TSM. Taiwan Semiconductor Manufacturing Company Limited 's share was trading at $177.10 as of March 7th. TSM’s trailing and forward P/E were 25.74 and 19.92 respectively according to Yahoo Finance.A close-up of a state-of-the-art semiconductor wafer foundry.Taiwan Semiconductor Manufacturing Company  is facing a wave of investor pessimism despite its strong fundamentals, creating a prime buying opportunity for long-term investors. While headwinds such as export restrictions, geopolitical risks, and near-term demand fluctuations have weighed on sentiment, the company continues to execute flawlessly, maintaining dominance in the semiconductor manufacturing space. TSMC controls over 50% of global semiconductor production and an overwhelming 90% of the advanced node market, which includes chips below 7nm. Competitors like","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-limited-130620412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","LU1261432733.SGD","NVD2.UK","LU2506951792.HKD","NVD","LU1623119135.USD","HK0000320223.HKD","NVIW.SI","IE00BMG7P819.SGD","2NVD.UK","PEG","IE00B5949003.HKD","LU0466842654.USD","LU0203202063.USD","NVDS","LU2505996509.AUD","3NVD.UK","LU1699723380.USD","03145","LU2360032135.SGD","LU2361044865.SGD","LU1066053197.SGD","LU2133065610.SGD","NVDD","NVDS.UK","BK4533","IE00BQXX3C00.GBP","LU0354030438.USD","LU2108987350.USD","NVDY","TSM","CAGR","BK4141","LU2290526834.HKD","ROE","FCF","LU2125909247.SGD","NVD3.UK","IE0004091025.USD","LU1366192091.USD","IE00BFXG0V08.USD","LU1935043023.USD","NVDU","SNVD.UK","IE00B775H168.HKD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2518288538","title":"Meet the Little-Known Serial Acquirer That Has Rocketed Past the S&P 500's Returns Since 2010","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288538","media":"Motley Fool","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288538?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:00","pubTimestamp":1741525200,"startTime":"0","endTime":"0","summary":"Federal Signal holds a leadership position across a wide array of product verticals.The company has quickly become a serial acquirer, having made 13 purchases since 2016.Despite its promising traits, Federal Signal trades well below the market's valuation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/meet-the-little-known-serial-acquirer-that-has/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US30Y.BOND","US3Y.BOND","US5Y.BOND",".SPX","BK4523","FCF","SSG","ESG","US2Y.BOND","US7Y.BOND","BK4099","ROIC","BK4231","US10Y.BOND","US6M.BOND","SPY","BK4211","TTM","VOO","US12M.BOND","BK4080"],"gpt_icon":0},{"id":"2517456677","title":"Why Target Corporation (TGT) is the Best Discount Store Stock to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456677","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456677?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:58","pubTimestamp":1741366723,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Discount Store Stocks to Invest In. In this article, we are going to take a look at where Target Corporation  stands against the other best discount store stocks to invest in.Is Inflation and Slow Economic Growth on the Horizon for the US?Joseph Trevisani, senior analyst at FXStreet in New York, expressed similar sentiments, as reported by CNBC:. “Economists and experts opine that the situation is unpredictable and worrisome. Trump’s tariffs may ignite another bubbling of inflation in a scenario where the Federal Reserve is weighing the odds of whether to slash interest rates further or hold steady as experts and policymakers chalk out the effects of the President’s aggressive trade and fiscal policies, as reported by CNBC.Treasury Secretary Scott Bessent rang caution bells regarding “sticky” inflation and the potential for slow growth. He attributed the cause to former President","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-target-corporation-tgt-best-165843030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1244550577.SGD","LU0211327993.USD","BK4231","LU2237443549.SGD","BK4597","LU2237443978.SGD","LU0052756011.USD","LU1267930490.SGD","LU2237443622.USD","LU2237443382.USD","LU1244550494.USD","LU0211328371.USD","BK4588","BK4155","LU1267930227.SGD","BK4080","BK4114","ROIC","LU0823411888.USD","LU1244550221.USD","BK4596","BK4585","BK4532","LU0128525689.USD","TGT","LU0310800965.SGD","BK4504","LU0310799852.SGD"],"gpt_icon":0},{"id":"2517237437","title":"ETN Stock Trading at a Premium to its Industry: Time to Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237437?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:45","pubTimestamp":1741355100,"startTime":"0","endTime":"0","summary":"Eaton Corporation ETN shares are trading at a premium compared to the Zacks Manufacturing-Electronics industry. Its forward 12-month Price/Earnings of 22.57X is higher than the broader sector’s 18.39X and the Manufacturing-Electronics Industry’s 21.35X.Eaton’s near-term prospects look bright, given its VGM Score of B. Stocks with a high VGM Score have the most attractive value, best growth and most promising momentum compared with peers.Eaton’s high-quality product offerings, global presence, and consistent R&D expenditures allow the company to create sustainable products. These enable the company to provide efficient power management solutions to its clients. Strong demand for its products also enables the company to deliver strong results quarter after quarter.ETN surpassed expectations in the last four quarters, with an average earnings surprise of 3.63%, courtesy of solid financial and operational performance from most of its segments.Factors Contributing to Eaton’s Stable Performa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etn-stock-trading-premium-industry-134500691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1861219969.SGD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU2294711713.HKD","LU1064131342.USD","LU1815333072.USD","LU2355687059.USD","BK4231","BK4588","LU2357125470.USD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","LU0823414478.USD","LU2264538146.SGD","SG9999003800.SGD","IE00BVYPNW00.USD","LU2249611893.SGD","IE00BKVL7J92.USD","LU0061474960.USD","IE00B2PGVK34.USD","BK4096","BK4080","LU1861214812.USD","LU0957791311.USD","ROIC","BK4543","BK4533","SG9999011175.SGD","EMR","LU0096362180.USD","BK4597","LU1988902786.USD","BK4585","LU2506951792.HKD","LU0823414551.USD","IE00BGHQF631.EUR","ETN","IE00B19Z9505.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2517489945","title":"Meet the Under-the-Radar S&P 500 Dividend Growth Stock That Has Been a 128-Bagger Since 2000","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489945","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489945?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:30","pubTimestamp":1741343400,"startTime":"0","endTime":"0","summary":"Rollins is the leading pest control company in North America.It's a serial acquirer and thrives in a highly fragmented industry.Rollins trades at a premium valuation thanks to its steady sales growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/meet-the-under-the-radar-sp-500-dividend-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TTM","BK4581","ROIC","BK4559","BK4099","IVV","UPRO","SH","SSO","VOO","SPXU","BK4585","BK4534","ESmain",".SPX","BK4523","BK4080","BK4211","BK4231","SDS","FCF","BK4504","SPY","OEX","BK4550","BK4588","OEF"],"gpt_icon":0},{"id":"2517160876","title":"Scandinavian Tobacco Group A/S: Annual Report 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160876","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160876?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:28","pubTimestamp":1741278480,"startTime":"0","endTime":"0","summary":"Full-year report, 1 January - 31 December 2024  Scandinavian Tobacco Group A/S Reports Full Year 2024 Results and Proposes a DKK 8.50 Dividend Per Share. Scandinavian Tobacco Groups reported net sales for the full year increased 5.4% to DKK 9.2 billion in 2024 with an organic growth of 0.4%. EBITDA before special items decreased 1.3% to DKK 2.1 billion with an EBITDA margin of 22.6%. Free cash flow before acquisitions was DKK 0.9 billion and the adjusted EPS were DKK 13.7. The Board of Directors will propose a 1.2% increase in the ordinary dividend per share to DKK 8.50.For the fourth quarter reported net sales increased 8.0% to DKK 2.5 billion with an organic growth of -1.0%. EBITDA before special items increased 15.4% with an EBITDA margin of 24.3%. Free cash flow before acquisitions was DKK 0.6 billion.Adjusted Earnings Per Share  were DKK 3.8 (DKK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scandinavian-tobacco-group-annual-report-162800842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDVF","ROIC","BK4080","BK4231","STBGY","BK4075"],"gpt_icon":0},{"id":"2517195227","title":"Chubb Lags Industry, Trades at a Premium: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195227?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:03","pubTimestamp":1741276980,"startTime":"0","endTime":"0","summary":"Chubb Limited CB shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.69X is higher than the industry average of 1.44X.It also has a Value Score of B. Back-tested results have shown that stocks with a solid Value Score and a favorable Zacks Rank are the most attractive and their returns are better.With a capitalization of $115 billion, Chubb is one of the world’s largest providers of property and casualty (P&C) insurance and reinsurance and the largest publicly traded P&C insurer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-lags-industry-trades-premium-160300037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","LU2355687059.USD","CB","ALL","IE00B1BXHZ80.USD","LU0417517546.SGD","BK4080","BK4533","BK4588","LU0256863811.USD","LU0868494617.USD","LU1571399168.USD","LU0985320562.USD","ROIC","TRV","BK4585","BK4231","BK4107"],"gpt_icon":0},{"id":"2517547451","title":"Here’s Why MSC Industrial Direct (MSM) is on the Detractors’ List of FPA Queens Road Small Cap Value Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2517547451","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517547451?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:42","pubTimestamp":1741264922,"startTime":"0","endTime":"0","summary":"Investment management companyFirst Pacific Advisorsrecently released its “FPA Queens Road Small Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund returned 2.38% compared to a -1.06 % return for the Russell 2000 Value Index. For the full year, the fund returned 10.76% compared to an8.05% return for the index. The firm’s focus is on long-term performance, aiming to outperform the Russell 2000 Value Index with less risk throughout the entire market cycle. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.FPA Queens Road Small Cap Value Fund stated the following regarding MSC Industrial Direct Co., Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-msc-industrial-direct-msm-124202622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4080","BK4588","BK4213","MSC","MSM","ROIC","BK4585","FPA","BK4104","BK4231","MRO","BK4575","LU0256331488.USD"],"gpt_icon":0},{"id":"2517122945","title":"W.R. Berkley Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122945?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:02","pubTimestamp":1741179720,"startTime":"0","endTime":"0","summary":"W.R. Berkley Corporation WRB has been trading above its 50-day simple moving average , signaling a short-term bullish trend. The stock closed at $62.23 on Tuesday, near its 52-week high of $65.49. This proximity underscores investor confidence. It has the ingredients for further price appreciation.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.As part of its growth strategy, WRB has been focusing on commercial lines, including excess and surplus lines, admitted lines and specialty personal lines, where it also has a competitive advantage.WRB’s insurance business, which contributes the lion’s share to net premium written, is poised to grow on the strength of several new startup units in varied business lines, expansion of international business that offers diversification benefits, rate increase, market dislocations and high retention. WRB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-stock-trades-130200426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","BK4211","BK4585","BK4107","BK4231","AXS","BK4080","IE00B1BXHZ80.USD","WRB","ISBC","CINF","ROE","ROIC","BK4588","TRV","BK4533","LU0154245756.USD"],"gpt_icon":0},{"id":"2517894649","title":"Chipotle Mexican Grill, Inc. (CMG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894649","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894649?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:47","pubTimestamp":1741121262,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Chipotle Mexican Grill, Inc.  on Substack by FluentInQuality. In this article, we will summarize the bulls’ thesis on CMG. Chipotle Mexican Grill, Inc. 's share was trading at $54.33 as of March 3rd. CMG’s trailing and forward P/E were 48.95 and 42.55 respectively according to Yahoo Finance.Chipotle Mexican Grill, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 83 hedge fund portfolios held CMG at the end of the fourth quarter which was 69 in the previous quarter. While we acknowledge the risk and potential of CMG as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than CMG but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.Disclosure: None. This article was originally published at Insider Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-inc-cmg-204742825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU2065170008.USD","LU1548497426.USD","LU2065169927.USD","LU2357305700.SGD","SGXZ99366536.SGD","LU2065171311.SGD","LU0354030511.USD","SGXZ51526630.SGD","ROIC","BK4504","BK4585","LU0320765059.SGD","LU2065171402.SGD","BK4080","LU1720051017.SGD","LU0109391861.USD","CMG","LU2108987350.USD","LU0354030438.USD","LU0672654240.SGD","SGXZ81514606.USD","LU1267930730.SGD","BK4588","LU0708995401.HKD","BK4209","BK4231"],"gpt_icon":0},{"id":"2517221985","title":"Thermo Fisher Scientific Inc. (TMO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517221985","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517221985?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:37","pubTimestamp":1741120634,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Thermo Fisher Scientific Inc.  on Substack by FluentInQuality. In this article, we will summarize the bulls’ thesis on TMO. Thermo Fisher Scientific Inc. 's share was trading at $523.64 as of March 3rd. TMO’s trailing and forward P/E were 31.68 and 22.47 respectively according to Yahoo Finance.Thermo Fisher Scientific Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 100 hedge fund portfolios held TMO at the end of the fourth quarter which was 98 in the previous quarter. While we acknowledge the risk and potential of TMO as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than TMO but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-inc-tmo-203714651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z8W00.USD","IE00B19Z9505.USD","LU0528227936.USD","IE0002141913.USD","BK4588","LU0882574055.USD","LU2264538146.SGD","LU0266013472.USD","LU1815333072.USD","BK4533","LU2764263203.CNY","LU0640476718.USD","LU1064131342.USD","LU2360108059.USD","LU1720051017.SGD","LU2433249047.HKD","LU1983299246.USD","LU0122379950.USD","TMO","LU1854104046.USD","LU2092937221.SGD","LU2357305700.SGD","LU1923621640.USD","LU1670628061.USD","LU1854103824.USD","LU1989771016.USD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","IE0009355771.USD","LU2125910179.SGD","LU2211815571.USD","LU2125910336.SGD","ROIC","LU1791710582.SGD","LU2089984988.USD","LU0234572021.USD","IE00BKPKM429.USD","IE00B1BXHZ80.USD","LU1923622614.USD","LU2063271972.USD","LU1548497426.USD","LU2720916845.USD","LU2125909759.SGD","LU1712237335.SGD","IE00B4R5TH58.HKD","LU1291159041.SGD","LU1670627923.USD","LU1633808545.USD","LU0316494557.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2516566383","title":"Target Corporation (TGT): a Cheap Food Stock to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566383","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566383?lang=en_us&edition=fundamental","pubTime":"2025-03-02 04:00","pubTimestamp":1740859251,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Cheap Food Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Target Corporation  stands against the other cheap food stocks to buy according to hedge funds.“This increase likely reflected a mix of factors, including sticky inflation but also the recent jump in prices of key household staples like eggs and the expected impact of tariffs. There was a sharp increase in the mentions of trade and tariffs, back to a level unseen since 2019. Most notably, comments on the current administration and its policies dominated the responses.”Treasury Secretary Scott Bessent rang caution bells regarding “sticky” inflation and the potential for s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-corporation-tgt-cheap-food-200051019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LU0823411888.USD","LU1244550221.USD","LU1244550577.SGD","LU2237443382.USD","LU0052756011.USD","LU1267930227.SGD","TGT","LU2237443978.SGD","BK4080","LU2237443622.USD","BK4533","LU0128525689.USD","LU0211328371.USD","LU2237443549.SGD","BK4532","BK4588","BK4597","LU1267930490.SGD","LU0310799852.SGD","BK4504","LU0310800965.SGD","ROIC","BK4585","BK4231","BK4114","LU1244550494.USD","BK4155","LU0211327993.USD"],"gpt_icon":0},{"id":"2514497312","title":"Is Ford a Millionaire Maker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514497312","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514497312?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:32","pubTimestamp":1740727920,"startTime":"0","endTime":"0","summary":"The nature of the auto industry doesn’t provide Ford with a robust growth backdrop.Ford’s incredibly low operating margin and return on invested capital are major red flags.Shares trade at a dirt-cheap valuation, but investors aren’t likely to register strong gains.Let's face it. A winning outcome for many long-term investors is probably to generate incredible returns from the stocks they own. Perhaps getting to a $1 million portfolio is part of the plan.Some of the world's most dominant enterprises have surely done this for their shareholders. But investors might be wondering if a nearly 122-year-old Detroit car maker can get them to the promised land.Is Ford  stock a millionaire maker?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/is-ford-a-millionaire-maker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4516","ROIC","BK4099","BK4588","BK4555","BK4574","BK4080","BK4231","F","BK4585"],"gpt_icon":0},{"id":"2514392216","title":"Clariant delivers 16.4 % EBITDA margin in Q4; proposes CHF 0.42 distribution per share;  expects modest growth and underlying profitability improvement in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392216","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392216?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:57","pubTimestamp":1740722220,"startTime":"0","endTime":"0","summary":"Q42024: sales increased by 5% in local currency1 to CHF1.091billion due to growth in all businesses; sequential sales increase of 10% in local currency mainly driven by volume growth in Catalysts. Q42024: EBITDA margin of 16.4% driven by improvement in Adsorbents & Additives and Catalysts supported by sunliquid reversals; stable underlying EBITDA margin before exceptional items of 14.7%. FY2024 results delivered in line with guidance: sales of CHF4.152billion decreased by 3% in local currency; EBITDA margin of 15.8%, and 16.0% before exceptional items. FY2024: resilient free cash flow of CHF211million, resulting in a 32% free cash flow conversion rate. Distribution of CHF0.42 per share to be proposed to AGM on 1 April 2025. Outlook2025 confirmed: modest growth and underlying EBITDA margin improvement. Clariant remains committed to its medium-term targets to be achieved by 2027 at the latest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clariant-delivers-16-4-ebitda-055700376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4229","BK4195","BK4080","BK4231","ROIC","AGM","CLZNF","CLZNY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ROIC","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-07","type":"delisting","dateTimestamp":1739422800000},{"date":"2024-12-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-22","symbol":"ROIC","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-09-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"},{"market":"US","date":"2024-07-23","symbol":"ROIC","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.1875,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1875,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-28","value":0.1875,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-28","value":0.1875,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730955600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROIC","date":"2025-02-13","current":38.513644,"percent":0.348601,"low":17.542458,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"high":87.215654,"avg":44.919463,"sd":13.318857,"marketCap":2254858337},"quantilePoints":[{"date":"2020-06-12","current":30.755413,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1463834655},{"date":"2020-06-19","current":29.779263,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1417373815},{"date":"2020-06-26","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-02","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-10","current":27.372318,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1302812842},{"date":"2020-07-17","current":27.546153,"twenty":47.210318,"median":60.357501,"eighty":108.632448,"marketCap":1311086691},{"date":"2020-07-24","current":27.064764,"twenty":47.171526,"median":60.357501,"eighty":108.632448,"marketCap":1288174496},{"date":"2020-07-31","current":30.995651,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1384203789},{"date":"2020-08-07","current":32.578226,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1454878408},{"date":"2020-08-14","current":34.075256,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1521732777},{"date":"2020-08-21","current":31.822582,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1421132869},{"date":"2020-08-28","current":32.27882,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1441507534},{"date":"2020-09-04","current":34.431692,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1537650484},{"date":"2020-09-11","current":30.254265,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1351094959},{"date":"2020-09-18","current":31.252285,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1395664538},{"date":"2020-09-25","current":28.643175,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1279146924},{"date":"2020-10-02","current":32.022186,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1430046785},{"date":"2020-10-09","current":31.152483,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1391207580},{"date":"2020-10-16","current":29.855057,"twenty":47.119803,"median":60.357501,"eighty":108.632448,"marketCap":1333267127},{"date":"2020-10-23","current":31.480404,"twenty":47.042218,"median":60.357501,"eighty":108.632448,"marketCap":1405851871},{"date":"2020-10-30","current":37.180334,"twenty":46.861187,"median":60.261831,"eighty":108.632448,"marketCap":1236840995},{"date":"2020-11-06","current":38.059212,"twenty":46.809464,"median":59.889299,"eighty":108.632448,"marketCap":1266077730},{"date":"2020-11-13","current":49.71389,"twenty":46.706017,"median":59.768759,"eighty":108.632448,"marketCap":1653782256},{"date":"2020-11-20","current":51.280584,"twenty":46.706017,"median":59.566363,"eighty":108.632448,"marketCap":1705899913},{"date":"2020-11-27","current":51.891977,"twenty":46.706017,"median":59.148106,"eighty":108.632448,"marketCap":1726238512},{"date":"2020-12-04","current":54.834306,"twenty":46.706017,"median":58.937543,"eighty":108.632448,"marketCap":1824118015},{"date":"2020-12-11","current":51.662705,"twenty":46.706017,"median":58.397503,"eighty":108.632448,"marketCap":1718611537},{"date":"2020-12-18","current":50.554555,"twenty":46.706017,"median":57.852142,"eighty":108.632448,"marketCap":1681747828},{"date":"2020-12-24","current":50.974888,"twenty":46.706017,"median":57.613688,"eighty":108.632448,"marketCap":1695730614},{"date":"2020-12-31","current":51.165948,"twenty":46.706017,"median":57.325963,"eighty":108.632448,"marketCap":1702086426},{"date":"2021-01-08","current":53.114763,"twenty":46.706017,"median":57.114875,"eighty":108.632448,"marketCap":1766915708},{"date":"2021-01-15","current":54.681457,"twenty":46.706017,"median":56.969437,"eighty":108.632448,"marketCap":1819033365},{"date":"2021-01-22","current":54.987154,"twenty":46.706017,"median":56.845706,"eighty":108.632448,"marketCap":1829202664},{"date":"2021-01-29","current":53.840792,"twenty":46.706017,"median":56.700618,"eighty":108.632448,"marketCap":1791067793},{"date":"2021-02-05","current":56.439212,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1877506835},{"date":"2021-02-12","current":59.973828,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1995089355},{"date":"2021-02-19","current":60.241312,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":2003987492},{"date":"2021-02-26","current":62.762878,"twenty":46.706017,"median":56.384817,"eighty":108.60878,"marketCap":2009290781},{"date":"2021-03-05","current":64.588996,"twenty":46.703841,"median":56.349516,"eighty":108.508242,"marketCap":2067752119},{"date":"2021-03-12","current":67.288475,"twenty":46.703841,"median":56.349516,"eighty":108.380461,"marketCap":2154173228},{"date":"2021-03-19","current":64.866884,"twenty":46.703841,"median":56.349516,"eighty":107.721947,"marketCap":2076648410},{"date":"2021-03-26","current":65.505088,"twenty":46.706017,"median":56.384817,"eighty":107.313144,"marketCap":2097079887},{"date":"2021-04-01","current":64.907777,"twenty":46.706017,"median":56.384817,"eighty":106.883055,"marketCap":2077957578},{"date":"2021-04-09","current":64.907777,"twenty":46.703841,"median":56.349516,"eighty":105.85311,"marketCap":2077957578},{"date":"2021-04-16","current":69.009312,"twenty":46.703841,"median":56.349516,"eighty":104.644502,"marketCap":2209264099},{"date":"2021-04-23","current":70.00483,"twenty":46.703841,"median":56.349516,"eighty":91.806488,"marketCap":2241134614},{"date":"2021-04-30","current":81.910113,"twenty":46.703841,"median":56.349516,"eighty":90.868166,"marketCap":2246548656},{"date":"2021-05-07","current":83.888056,"twenty":46.703841,"median":56.349516,"eighty":90.289388,"marketCap":2300797700},{"date":"2021-05-14","current":81.770493,"twenty":46.703841,"median":56.349516,"eighty":89.070446,"marketCap":2242719311},{"date":"2021-05-21","current":81.956652,"twenty":46.703841,"median":56.349516,"eighty":87.921659,"marketCap":2247825104},{"date":"2021-05-28","current":83.120148,"twenty":46.703841,"median":56.349516,"eighty":87.676117,"marketCap":2279736306},{"date":"2021-06-04","current":83.259768,"twenty":46.703841,"median":56.349516,"eighty":87.36042,"marketCap":2283565650},{"date":"2021-06-11","current":86.610636,"twenty":46.703841,"median":56.349516,"eighty":86.965799,"marketCap":2375469914},{"date":"2021-06-18","current":81.584334,"twenty":46.703841,"median":56.349516,"eighty":86.610636,"marketCap":2237613519},{"date":"2021-06-25","current":83.306308,"twenty":46.706017,"median":56.384817,"eighty":86.334404,"marketCap":2284842099},{"date":"2021-07-02","current":82.840909,"twenty":46.706017,"median":56.384817,"eighty":85.632855,"marketCap":2272077618},{"date":"2021-07-09","current":82.51513,"twenty":46.706017,"median":56.384817,"eighty":85.413621,"marketCap":2263142481},{"date":"2021-07-16","current":81.212015,"twenty":46.706017,"median":56.384817,"eighty":84.755918,"marketCap":2227401934},{"date":"2021-07-23","current":81.537794,"twenty":46.706017,"median":56.384817,"eighty":84.142063,"marketCap":2236337071},{"date":"2021-07-30","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.864786,"marketCap":2296591015},{"date":"2021-08-06","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.306308,"marketCap":2296591015},{"date":"2021-08-13","current":57.828972,"twenty":46.706017,"median":56.384817,"eighty":83.177432,"marketCap":2270596776},{"date":"2021-08-20","current":56.90212,"twenty":46.706017,"median":56.384817,"eighty":82.840909,"marketCap":2234204842},{"date":"2021-08-27","current":59.881289,"twenty":46.706017,"median":56.384817,"eighty":82.65127,"marketCap":2351178917},{"date":"2021-09-03","current":60.344715,"twenty":46.706017,"median":56.384817,"eighty":82.510317,"marketCap":2369374884},{"date":"2021-09-10","current":57.133833,"twenty":46.706017,"median":56.384817,"eighty":82.349478,"marketCap":2243302825},{"date":"2021-09-17","current":57.233139,"twenty":46.706017,"median":56.384817,"eighty":82.142812,"marketCap":2247201961},{"date":"2021-09-24","current":57.96138,"twenty":46.706017,"median":56.384817,"eighty":81.956652,"marketCap":2275795624},{"date":"2021-10-01","current":59.55027,"twenty":46.706017,"median":56.384817,"eighty":81.746333,"marketCap":2338181798},{"date":"2021-10-08","current":59.649576,"twenty":46.726706,"median":56.420119,"eighty":81.60295,"marketCap":2342080933},{"date":"2021-10-15","current":61.304669,"twenty":46.726706,"median":56.420119,"eighty":81.528486,"marketCap":2407066531},{"date":"2021-10-22","current":60.344715,"twenty":46.726706,"median":56.420119,"eighty":81.262764,"marketCap":2369374884},{"date":"2021-10-29","current":42.85326,"twenty":46.507416,"median":56.33301,"eighty":81.127103,"marketCap":2309490720},{"date":"2021-11-05","current":44.396652,"twenty":46.436419,"median":56.09418,"eighty":81.018367,"marketCap":2392668776},{"date":"2021-11-12","current":43.890226,"twenty":46.279371,"median":55.918035,"eighty":80.749132,"marketCap":2365375976},{"date":"2021-11-19","current":44.975424,"twenty":45.917239,"median":55.789607,"eighty":80.606997,"marketCap":2423860547},{"date":"2021-11-26","current":43.287339,"twenty":45.402594,"median":55.597626,"eighty":80.522767,"marketCap":2332884548},{"date":"2021-12-03","current":43.094415,"twenty":45.102765,"median":55.539464,"eighty":80.379203,"marketCap":2322487291},{"date":"2021-12-10","current":45.047771,"twenty":45.043841,"median":55.345946,"eighty":79.969929,"marketCap":2427759518},{"date":"2021-12-17","current":44.806616,"twenty":44.99954,"median":55.10179,"eighty":79.732408,"marketCap":2414762947},{"date":"2021-12-23","current":45.505966,"twenty":44.989894,"median":54.987154,"eighty":79.393748,"marketCap":2452453004},{"date":"2021-12-31","current":47.266398,"twenty":44.989894,"median":54.834306,"eighty":79.15391,"marketCap":2547327974},{"date":"2022-01-07","current":47.14582,"twenty":44.994717,"median":54.622568,"eighty":79.024639,"marketCap":2540829689},{"date":"2022-01-14","current":46.952896,"twenty":44.994717,"median":54.46801,"eighty":78.822654,"marketCap":2530432432},{"date":"2022-01-21","current":43.914342,"twenty":44.965778,"median":54.073115,"eighty":78.442923,"marketCap":2366675633},{"date":"2022-01-28","current":44.613692,"twenty":44.838811,"median":53.879004,"eighty":78.055111,"marketCap":2404365690},{"date":"2022-02-04","current":43.769649,"twenty":44.803745,"median":53.487331,"eighty":77.837873,"marketCap":2358877690},{"date":"2022-02-11","current":44.227844,"twenty":44.681421,"median":53.152975,"eighty":77.411726,"marketCap":2383571176},{"date":"2022-02-18","current":44.110405,"twenty":44.613692,"median":52.875938,"eighty":77.041797,"marketCap":2360259568},{"date":"2022-02-25","current":44.944993,"twenty":44.546228,"median":52.732642,"eighty":76.655784,"marketCap":2404916678},{"date":"2022-03-04","current":45.2641,"twenty":44.493114,"median":52.346641,"eighty":76.406484,"marketCap":2421991455},{"date":"2022-03-11","current":45.902314,"twenty":44.490875,"median":52.253056,"eighty":76.211827,"marketCap":2456141009},{"date":"2022-03-18","current":46.957822,"twenty":44.490875,"median":52.121913,"eighty":75.487528,"marketCap":2512619118},{"date":"2022-03-25","current":46.805702,"twenty":44.490875,"median":52.009758,"eighty":74.500174,"marketCap":2504479517},{"date":"2022-04-01","current":48.208397,"twenty":44.490875,"median":51.932485,"eighty":72.79542,"marketCap":2579534896},{"date":"2022-04-08","current":47.125615,"twenty":44.490875,"median":51.897154,"eighty":69.088953,"marketCap":2521597410},{"date":"2022-04-14","current":47.888484,"twenty":44.490875,"median":51.801342,"eighty":67.647884,"marketCap":2562417003},{"date":"2022-04-22","current":48.085353,"twenty":44.490875,"median":51.70013,"eighty":66.49451,"marketCap":2572951091},{"date":"2022-04-29","current":42.884209,"twenty":44.47181,"median":51.584526,"eighty":65.405536,"marketCap":2475876941},{"date":"2022-05-06","current":41.549113,"twenty":44.395581,"median":51.495343,"eighty":65.105073,"marketCap":2398796499},{"date":"2022-05-13","current":41.111754,"twenty":44.312413,"median":51.378771,"eighty":64.875063,"marketCap":2373546010},{"date":"2022-05-20","current":38.832883,"twenty":44.227844,"median":51.285963,"eighty":64.378668,"marketCap":2241977670},{"date":"2022-05-27","current":42.078548,"twenty":44.084901,"median":51.189343,"eighty":64.092416,"marketCap":2429362881},{"date":"2022-06-03","current":40.950622,"twenty":44.006753,"median":51.152073,"eighty":64.018996,"marketCap":2364243198},{"date":"2022-06-10","current":38.119297,"twenty":43.914342,"median":51.070436,"eighty":63.875866,"marketCap":2200779503},{"date":"2022-06-17","current":35.403067,"twenty":43.885403,"median":50.994778,"eighty":63.759078,"marketCap":2043960673},{"date":"2022-06-24","current":37.750995,"twenty":43.798588,"median":50.961859,"eighty":63.353423,"marketCap":2179515933},{"date":"2022-07-01","current":37.175522,"twenty":43.716418,"median":50.854201,"eighty":63.106018,"marketCap":2146291604},{"date":"2022-07-08","current":36.208729,"twenty":43.627076,"median":50.78552,"eighty":62.861081,"marketCap":2090474733},{"date":"2022-07-15","current":36.39288,"twenty":43.483872,"median":50.708487,"eighty":62.535771,"marketCap":2101106518},{"date":"2022-07-22","current":37.866089,"twenty":43.400907,"median":50.638572,"eighty":62.274117,"marketCap":2186160798},{"date":"2022-07-29","current":44.078991,"twenty":43.268047,"median":50.556524,"eighty":62.148014,"marketCap":2325475313},{"date":"2022-08-05","current":43.372111,"twenty":43.183939,"median":50.528913,"eighty":61.962145,"marketCap":2288182467},{"date":"2022-08-12","current":46.123892,"twenty":43.183939,"median":50.459884,"eighty":61.858767,"marketCap":2433358188},{"date":"2022-08-19","current":45.189801,"twenty":43.183939,"median":50.352648,"eighty":61.674263,"marketCap":2384078356},{"date":"2022-08-26","current":43.750797,"twenty":43.183939,"median":50.315284,"eighty":61.480838,"marketCap":2308160777},{"date":"2022-09-02","current":41.958352,"twenty":43.080463,"median":50.264568,"eighty":61.259073,"marketCap":2213596775},{"date":"2022-09-09","current":43.447848,"twenty":43.041606,"median":50.197575,"eighty":61.138301,"marketCap":2292178129},{"date":"2022-09-16","current":40.468856,"twenty":42.904297,"median":50.083201,"eighty":61.068851,"marketCap":2135015422},{"date":"2022-09-23","current":36.530527,"twenty":42.758167,"median":49.949073,"eighty":60.991236,"marketCap":1927240995},{"date":"2022-09-30","current":34.738082,"twenty":42.316841,"median":49.805578,"eighty":60.824318,"marketCap":1832676993},{"date":"2022-10-07","current":34.283659,"twenty":42.002847,"median":49.71389,"eighty":60.635524,"marketCap":1808703021},{"date":"2022-10-14","current":34.460379,"twenty":41.539905,"median":49.618645,"eighty":60.457261,"marketCap":1818026232},{"date":"2022-10-21","current":35.116768,"twenty":41.061112,"median":49.583479,"eighty":60.280536,"marketCap":1852655303},{"date":"2022-10-28","current":38.239826,"twenty":40.964511,"median":49.534901,"eighty":60.128896,"marketCap":1919027446},{"date":"2022-11-04","current":38.266327,"twenty":40.468204,"median":49.484489,"eighty":59.918142,"marketCap":1920357333},{"date":"2022-11-11","current":40.704347,"twenty":40.384357,"median":49.383764,"eighty":59.877562,"marketCap":2042706969},{"date":"2022-11-18","current":39.88284,"twenty":40.086669,"median":49.278094,"eighty":59.805224,"marketCap":2001480461},{"date":"2022-11-25","current":39.538337,"twenty":39.904146,"median":49.250332,"eighty":59.707887,"marketCap":1984191926},{"date":"2022-12-02","current":39.85634,"twenty":39.879418,"median":49.163918,"eighty":59.583834,"marketCap":2000150574},{"date":"2022-12-09","current":41.419853,"twenty":39.83514,"median":49.093118,"eighty":59.477973,"marketCap":2078613928},{"date":"2022-12-16","current":39.82984,"twenty":39.81924,"median":48.917184,"eighty":59.289641,"marketCap":1998820687},{"date":"2022-12-23","current":39.80334,"twenty":39.588905,"median":48.86166,"eighty":59.016051,"marketCap":1997490799},{"date":"2022-12-30","current":39.82984,"twenty":39.577089,"median":48.814204,"eighty":58.904337,"marketCap":1998820687},{"date":"2023-01-06","current":40.492346,"twenty":39.577089,"median":48.778373,"eighty":58.689685,"marketCap":2032067870},{"date":"2023-01-13","current":40.99585,"twenty":39.532382,"median":48.697359,"eighty":58.495671,"marketCap":2057335730},{"date":"2023-01-20","current":40.863349,"twenty":39.532382,"median":48.651353,"eighty":58.454269,"marketCap":2050686293},{"date":"2023-01-27","current":41.737856,"twenty":39.532382,"median":48.602136,"eighty":58.312704,"marketCap":2094572576},{"date":"2023-02-03","current":41.923358,"twenty":39.532382,"median":48.528512,"eighty":58.193093,"marketCap":2103881787},{"date":"2023-02-10","current":40.200843,"twenty":39.532382,"median":48.34761,"eighty":58.193093,"marketCap":2017439109},{"date":"2023-02-17","current":37.580935,"twenty":39.455253,"median":48.223126,"eighty":58.193093,"marketCap":1949285504},{"date":"2023-02-24","current":36.503529,"twenty":39.368736,"median":48.15433,"eighty":58.193093,"marketCap":1893401551},{"date":"2023-03-03","current":36.708749,"twenty":39.163326,"median":48.085353,"eighty":58.193093,"marketCap":1904046113},{"date":"2023-03-10","current":33.579142,"twenty":38.850152,"median":48.036136,"eighty":58.193093,"marketCap":1741716535},{"date":"2023-03-17","current":32.399127,"twenty":38.65853,"median":47.893401,"eighty":58.193093,"marketCap":1680510301},{"date":"2023-03-24","current":33.735333,"twenty":38.335568,"median":47.716223,"eighty":58.193093,"marketCap":1749817972},{"date":"2023-03-31","current":35.922597,"twenty":38.10728,"median":47.621844,"eighty":58.193093,"marketCap":1863269175},{"date":"2023-04-06","current":34.404378,"twenty":37.974824,"median":47.545209,"eighty":58.193093,"marketCap":1784520693},{"date":"2023-04-14","current":33.7096,"twenty":37.824207,"median":47.378418,"eighty":58.193093,"marketCap":1748483252},{"date":"2023-04-21","current":33.81253,"twenty":37.661556,"median":47.297876,"eighty":58.193093,"marketCap":1753822132},{"date":"2023-04-27","current":32.880589,"twenty":37.408409,"median":47.210318,"eighty":58.193093,"marketCap":1590434073},{"date":"2023-05-05","current":33.505893,"twenty":37.010195,"median":47.169843,"eighty":58.193093,"marketCap":1620680046},{"date":"2023-05-12","current":32.437665,"twenty":36.705424,"median":47.112634,"eighty":58.196627,"marketCap":1569009843},{"date":"2023-05-18","current":32.307393,"twenty":36.647183,"median":47.065636,"eighty":58.200161,"marketCap":1562708598},{"date":"2023-05-26","current":31.447599,"twenty":36.514328,"median":46.952896,"eighty":58.203694,"marketCap":1521120386},{"date":"2023-06-02","current":31.682089,"twenty":36.503529,"median":46.887048,"eighty":58.203694,"marketCap":1532462625},{"date":"2023-06-09","current":35.277589,"twenty":36.323878,"median":46.835325,"eighty":58.133509,"marketCap":1706376969},{"date":"2023-06-16","current":34.834665,"twenty":35.983143,"median":46.735857,"eighty":57.980898,"marketCap":1684952739},{"date":"2023-06-23","current":34.287524,"twenty":35.902893,"median":46.570208,"eighty":57.762769,"marketCap":1658487512},{"date":"2023-06-30","current":35.22548,"twenty":35.84503,"median":46.473682,"eighty":57.257772,"marketCap":1703856472},{"date":"2023-07-05","current":35.564187,"twenty":35.591387,"median":46.446404,"eighty":57.147074,"marketCap":1720239707},{"date":"2023-07-13","current":36.2416,"twenty":35.57119,"median":46.42154,"eighty":56.835916,"marketCap":1753006178},{"date":"2023-07-21","current":37.700643,"twenty":35.57119,"median":46.307923,"eighty":56.057092,"marketCap":1823580114},{"date":"2023-07-28","current":41.379459,"twenty":35.57119,"median":46.241489,"eighty":55.086505,"marketCap":1936227633},{"date":"2023-08-04","current":42.7198,"twenty":35.57119,"median":46.123892,"eighty":54.681457,"marketCap":1998944861},{"date":"2023-08-11","current":41.750191,"twenty":35.57119,"median":45.943101,"eighty":53.840792,"marketCap":1953574951},{"date":"2023-08-18","current":38.38508,"twenty":35.57119,"median":45.820944,"eighty":53.248505,"marketCap":1796114675},{"date":"2023-08-25","current":37.814722,"twenty":35.57119,"median":45.671554,"eighty":52.885491,"marketCap":1769426493},{"date":"2023-08-31","current":38.413598,"twenty":35.568389,"median":45.505966,"eighty":52.738978,"marketCap":1797449084},{"date":"2023-09-08","current":38.613223,"twenty":35.564187,"median":45.348284,"eighty":52.400314,"marketCap":1806789948},{"date":"2023-09-15","current":40.580958,"twenty":35.564187,"median":45.302996,"eighty":52.296395,"marketCap":1898864177},{"date":"2023-09-22","current":37.158811,"twenty":35.554984,"median":45.189801,"eighty":52.217491,"marketCap":1738735083},{"date":"2023-09-28","current":35.219594,"twenty":35.503081,"median":45.130755,"eighty":52.107342,"marketCap":1647995263},{"date":"2023-10-13","current":34.021843,"twenty":35.258144,"median":45.037945,"eighty":51.932485,"marketCap":1591950080},{"date":"2023-10-27","current":41.451948,"twenty":35.219594,"median":44.96954,"eighty":51.874199,"marketCap":1521203596},{"date":"2023-11-03","current":44.942639,"twenty":35.219225,"median":44.927193,"eighty":51.849681,"marketCap":1649304952},{"date":"2023-11-10","current":43.270016,"twenty":35.219225,"median":44.875373,"eighty":51.763457,"marketCap":1587923052},{"date":"2023-11-17","current":43.960882,"twenty":35.219225,"median":44.829469,"eighty":51.706431,"marketCap":1613276446},{"date":"2023-11-21","current":44.469941,"twenty":35.219225,"median":44.818122,"eighty":51.699657,"marketCap":1631957893},{"date":"2023-12-01","current":44.188869,"twenty":35.21775,"median":44.742995,"eighty":51.662705,"marketCap":1621643101},{"date":"2023-12-08","current":46.42063,"twenty":35.214085,"median":44.727606,"eighty":51.521109,"marketCap":1703544268},{"date":"2023-12-12","current":46.077282,"twenty":35.214085,"median":44.727606,"eighty":51.361286,"marketCap":1690944088},{"date":"2023-12-22","current":47.553678,"twenty":35.203091,"median":44.712404,"eighty":51.313305,"marketCap":1745124860},{"date":"2023-12-29","current":48.892734,"twenty":35.199426,"median":44.710133,"eighty":51.318796,"marketCap":1794265560},{"date":"2024-01-05","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1732524681},{"date":"2024-01-12","current":48.137369,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1766545165},{"date":"2024-01-19","current":46.935651,"twenty":35.19539,"median":44.688109,"eighty":51.354443,"marketCap":1722444537},{"date":"2024-01-26","current":48.412047,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1776625309},{"date":"2024-02-02","current":47.416338,"twenty":35.197408,"median":44.699121,"eighty":51.296834,"marketCap":1740084788},{"date":"2024-02-09","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.143748,"marketCap":1732524681},{"date":"2024-02-16","current":47.221347,"twenty":35.197408,"median":44.699121,"eighty":51.027217,"marketCap":1630741991},{"date":"2024-02-23","current":48.140766,"twenty":35.197408,"median":44.699121,"eighty":51.014608,"marketCap":1662493198},{"date":"2024-03-01","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-08","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-15","current":45.82383,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1582480156},{"date":"2024-03-22","current":47.258124,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1632012039},{"date":"2024-03-28","current":46.874545,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1618765545},{"date":"2024-04-05","current":45.582727,"twenty":35.197408,"median":44.699121,"eighty":50.979572,"marketCap":1574153896},{"date":"2024-04-12","current":45.435091,"twenty":35.197408,"median":44.699121,"eighty":50.879577,"marketCap":1569055422},{"date":"2024-04-19","current":44.623091,"twenty":35.197408,"median":44.661297,"eighty":50.86025,"marketCap":1541013814},{"date":"2024-04-26","current":42.110019,"twenty":35.199426,"median":44.623091,"eighty":50.86025,"marketCap":1575335815},{"date":"2024-05-03","current":42.518854,"twenty":35.199426,"median":44.576792,"eighty":50.86025,"marketCap":1590630337},{"date":"2024-05-10","current":42.416645,"twenty":35.199426,"median":44.493114,"eighty":50.86025,"marketCap":1586806707},{"date":"2024-05-17","current":43.098037,"twenty":35.199426,"median":44.45606,"eighty":50.86025,"marketCap":1612297578},{"date":"2024-05-24","current":41.633045,"twenty":35.199426,"median":44.391295,"eighty":50.86025,"marketCap":1557492205},{"date":"2024-05-31","current":41.496766,"twenty":35.199426,"median":44.313821,"eighty":50.86025,"marketCap":1552394031},{"date":"2024-06-07","current":42.927689,"twenty":35.199426,"median":44.227844,"eighty":50.86025,"marketCap":1605924860},{"date":"2024-06-14","current":42.552924,"twenty":35.197408,"median":44.180225,"eighty":50.86025,"marketCap":1591904881},{"date":"2024-06-21","current":41.939671,"twenty":35.19539,"median":44.078991,"eighty":50.860251,"marketCap":1568963097},{"date":"2024-06-28","current":42.212228,"twenty":35.189336,"median":44.010804,"eighty":50.860252,"marketCap":1579159446},{"date":"2024-07-05","current":42.348506,"twenty":35.189336,"median":43.949669,"eighty":50.860252,"marketCap":1584257620},{"date":"2024-07-12","current":44.017916,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1646710253},{"date":"2024-07-15","current":44.324543,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1658181145},{"date":"2024-08-02","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":50.988939,"marketCap":1928384376},{"date":"2024-08-09","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":51.117628,"marketCap":1928384376},{"date":"2024-08-16","current":55.704359,"twenty":35.086473,"median":43.866111,"eighty":51.479287,"marketCap":1941129811},{"date":"2024-08-23","current":55.667784,"twenty":35.086473,"median":43.866111,"eighty":51.902481,"marketCap":1939855267},{"date":"2024-08-30","current":56.728471,"twenty":35.086473,"median":43.866111,"eighty":52.136534,"marketCap":1976817030},{"date":"2024-09-06","current":55.521482,"twenty":35.086473,"median":43.866111,"eighty":52.441691,"marketCap":1934757093},{"date":"2024-09-13","current":57.313678,"twenty":35.086473,"median":43.866111,"eighty":52.954273,"marketCap":1997209727},{"date":"2024-09-20","current":58.374365,"twenty":35.086473,"median":43.866111,"eighty":53.347857,"marketCap":2034171489},{"date":"2024-09-27","current":56.582169,"twenty":35.086473,"median":43.866111,"eighty":53.940143,"marketCap":1971718856},{"date":"2024-10-04","current":56.765046,"twenty":35.086473,"median":43.866111,"eighty":54.806725,"marketCap":1978091574},{"date":"2024-10-11","current":56.472443,"twenty":35.086473,"median":43.866111,"eighty":55.000517,"marketCap":1967895225},{"date":"2024-10-18","current":58.776694,"twenty":35.086473,"median":43.866111,"eighty":55.228879,"marketCap":2048191468},{"date":"2024-10-25","current":34.850139,"twenty":34.983661,"median":43.851779,"eighty":55.309345,"marketCap":2040371078},{"date":"2024-10-31","current":34.168957,"twenty":34.875248,"median":43.769649,"eighty":55.309345,"marketCap":2000489928},{"date":"2024-11-08","current":38.058285,"twenty":34.853624,"median":43.719144,"eighty":55.323975,"marketCap":2228198428},{"date":"2024-11-15","current":37.825419,"twenty":34.853624,"median":43.63878,"eighty":55.323975,"marketCap":2214564826},{"date":"2024-11-22","current":37.934552,"twenty":34.853624,"median":43.597124,"eighty":55.323975,"marketCap":2220954223},{"date":"2024-11-29","current":37.978205,"twenty":34.853624,"median":43.462128,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-06","current":38.087338,"twenty":34.853624,"median":43.421596,"eighty":55.323975,"marketCap":2229899378},{"date":"2024-12-13","current":38.065511,"twenty":34.853624,"median":43.320193,"eighty":55.323975,"marketCap":2228621499},{"date":"2024-12-20","current":37.978205,"twenty":34.853624,"median":43.181076,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-27","current":37.869072,"twenty":34.853624,"median":43.119092,"eighty":55.323975,"marketCap":2217120585},{"date":"2025-01-03","current":37.890899,"twenty":34.853624,"median":43.061751,"eighty":55.323975,"marketCap":2218398464},{"date":"2025-01-10","current":37.956379,"twenty":34.850139,"median":43.029898,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-17","current":37.956379,"twenty":34.850139,"median":42.917689,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-24","current":38.087338,"twenty":34.850139,"median":42.85326,"eighty":55.338605,"marketCap":2229899378},{"date":"2025-01-31","current":38.065511,"twenty":34.850139,"median":42.746096,"eighty":55.338605,"marketCap":2228621499},{"date":"2025-02-07","current":38.174644,"twenty":34.850139,"median":42.621063,"eighty":55.338605,"marketCap":2235010895},{"date":"2025-02-13","current":38.513644,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"marketCap":2254858337}],"updateTime":1749515103191}}}