US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Retail Opportunity Investments

17.49

0.0000

Volume:- -

Turnover:- -

Market Cap:2.25B

PE:38.13

High:17.49

Open:17.49

Low:17.49

Close:17.49

Loading ...

Overview Company News Filings

If You Invested $10,000 In ROIC Stock 10 Years Ago, How Much Would You Have Now?

Vistra is Trading Above 50 and 200-Day SMA: Time to Buy the Stock?

Press Release: STOCKHOLDER ALERT: The M&A Class Action Firm Continues To Investigate Merger - BFAC, ROIC, CTV, EVGR

Prudential Stock Slips Below 50-Day SMA: What Should You Do Now?

1 Magnificent S&P 500 Dividend Stock Down 20% to Buy in 2025 and Hold Forever

Public Storage (PSA): A Bull Case Theory

Extra Space Storage Inc. (EXR): A Bull Case Theory

Retail Opportunity Investments Announces Major Merger and Restructuring

YETI Holdings, Inc. (YETI): A Bull Case Theory

RGA Stock Trading at Discount to Industry at 1.24X: Time to Hold?

This 1 Metric Shows Why You Should Be Cautious With Tilray Brands Stock

Stocking Stuffers for Income Investors: 3 Ultra-High-Yield Dividend Stocks to Buy Before the End of 2024

Is Ford a Millionaire-Maker?

Teva Pharmaceutical Industries Limited (TEVA): A Bull Case Theory

Should You Buy Nvidia Before Jan. 6, 2025?

For 2025, Carnival Projects 4.2% Increase In Net Yields, 3.7% Rise In Adjusted Cruise Costs Per ALBD, $2.3B In Adjusted Net Income, $6.6B In Adjusted EBITDA, And An Adjusted ROIC Of 11.7%

Heritage Insurance Trades Above 50-Day SMA: What to Do With the Stock?

5 Magnificent Dividend Growth Stocks Down 24% to 41% to Buy Before 2025 for a Lifetime of Passive Income

Nu Holdings Stock Falls 21% in 3 Months: Is This a Buying Opportunity?

Skyward Specialty Trading at a Premium: How Should You Play the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROIC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","market":"US","secType":"STK","nameCN":"Retail Opportunity Investments","latestPrice":17.49,"timestamp":1749844800000,"preClose":17.49,"halted":0,"volume":0,"delay":0,"floatShares":124663162,"shares":128922718,"eps":0.458655,"marketStatus":"Market Closed","change":0,"latestTime":"06-13 16:00:00 EDT","open":17.49,"high":17.49,"low":17.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.458655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1193716800000,"exchange":"NASDAQ","adjPreClose":17.49,"dividendRate":0.034305,"volumeRatio":0,"impliedVol":0.1194,"impliedVolPercentile":0.1966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","floatShares":124663162,"roa":"2.32%","roe":"4.55%","lyrEps":0.272632,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"preClose":17.49,"low":17.49,"week52Low":12.08,"pbRate":"1.74","psRate":"6.70","week52High":17.52,"institutionHeld":0,"latestPrice":17.49,"eps":0.458655,"divideRate":0.034305,"volume":0,"delay":0,"ttmEps":0.458655,"open":17.49,"prevYearClose":17.36,"prevWeekClose":17.49,"prevMonthClose":17.49,"prevQuarterClose":17.49,"fiveDayClose":17.49,"twentyDayClose":17.49,"sixtyDayClose":17.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROIC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500119139","title":"If You Invested $10,000 In ROIC Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119139","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119139?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:07","pubTimestamp":1735909632,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Retail Opportunity Investments Corp.  is a fully integrated, self-managed real estate investment trust  that specializes in the acquisition, ownership and management of grocery-anchored shopping centers in densely populated metropolitan markets across the West Coast.It is set to report its Q4 2024 earnings on Feb. 12, 2025. Wall Street analysts expect the company to post revenues of $82.55 million, down from $84.65 million in the previous year.If there was a new fund backed by Jeff Bezos offering a 7-9% target yield with monthly dividends would you invest in it?Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.If You Bought Retail Opportunity Investments Stock 10 Years Ago. Given the expected % downside potential of 5%, growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-roic-stock-130712877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","REIT","BK4080","BK4231"],"gpt_icon":0},{"id":"2500114736","title":"Vistra is Trading Above 50 and 200-Day SMA: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114736?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:20","pubTimestamp":1735906800,"startTime":"0","endTime":"0","summary":"Vistra Corp. VST is trading above its 50-day and 200-day simple moving average , signaling a bullish trend. VST’s shares have gained significantly after the third-quarter earnings beat, and the company is expected to come out with an earnings surprise when it reports fourth-quarter results.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The 50-day and 200-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend of the stocks.The company benefits from strong residential and business results in both Texas and Midwest and Northeast markets. The high availability of its nuclear fleet allowed the company to benefit by catering to the increasing demand in its service territories.Vistra has outperformed its industry, the Zacks Utilities sector and the S&P 500 in the past year.The Zacks Consensus Estimate for Vistra’s 2025 earnings per sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-trading-above-50-200-122000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767810.EUR","IE00B19Z3581.USD","BK4588","IE00BZ18W456.USD","LU1621768115.EUR","BK4566","BK4105","LU2362541513.USD","IE00B29SXL02.USD","IE00BZ18W340.USD","LU1621768206.USD","BK4081","BK4585","IE000M9KFDE8.USD","BK4231","ROIC","LU1093756168.USD","LU2463526074.USD","DUK","LU1244550494.USD","IE00B29SXK94.USD","VST","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","LU2362541273.HKD","IE00BD4GTT62.SGD","IE00BFMHRM44.USD","LU1430594728.SGD","LU2362540622.SGD","LU1244550221.USD","LU1244550577.SGD","LU1585245621.USD","LU2384288077.EUR","BK4080","IE00B7SZLL34.SGD","CEG","IE00BMQBXF63.USD","LU1621767737.EUR","IE00BD4GTW91.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2500124185","title":"Press Release: STOCKHOLDER ALERT: The M&A Class Action Firm Continues To Investigate Merger - BFAC, ROIC, CTV, EVGR","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124185","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124185?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:00","pubTimestamp":1735858800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 2, 2025 /PRNewswire/ -- Monteverde & Associates PC , has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm by ISS Securities Class Action Services Report. We are headquartered at the Empire State Building in New York City and are investigating:. -- Battery Future Acquisition Corp. , relating to the proposed. merger with Class Over, Inc. Under the terms of the agreement, Class Over. has been given an enterprise value of approximately $135 million.-- Retail Opportunity Investments Corp. , relating to its. proposed merger with Blackstone. Under the terms of the agreement,Blackstone Real Estate Partners X will acquire all outstanding common. shares of ROIC for $17.50 per share in an all-cash transaction.-- Innovid Corp. , relating to the proposed merger with. Mediaocean LLC. Under the terms of the agreement, Mediaocean will acquire. No company, director or officer is above the law. If you own common stock in any of the above listed companies a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00BSNM7G36.USD","CTV","BK4080","LU0310800965.SGD","LU1267930227.SGD","LU1668664300.SGD","LU0098860793.USD","EVGR","BK4585","BK4231","LU1201861249.SGD","LU0477156953.USD","BK4588","LU2462157665.USD","BK4207","LU0320765646.SGD","BK4209","LU0162691827.USD","PC","LU0130102774.USD","BK4009","LU0130517989.USD","LU2360032135.SGD","LU1162221912.USD","BFAC","LU0072461881.USD","BK4534","BK4504","LU0052756011.USD","LU0648001328.SGD","BK4566","ROIC","LU2125154935.USD","LU1366192091.USD","LU2456880835.USD","LU0128525689.USD","LU2236285917.USD","LU2417539215.USD","LU1791807156.HKD","LU0980610538.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2500703439","title":"Prudential Stock Slips Below 50-Day SMA: What Should You Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500703439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500703439?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:31","pubTimestamp":1735835460,"startTime":"0","endTime":"0","summary":"Shares of Prudential Financial have rallied 13.4% in a year, outperforming the industry’s 11.6% increase but underperforming the Finance sector’s rise of 20.1% as well as the Zacks S&P 500 composite’s gain of 25.3% in the same time frame.Prudential Financial is witnessing huge demand for retirement benefit products for baby boomers, which is expected to continue. The U.S. Census Bureau projects that nearly 25% of the population will be 65 years or older by 2050. Prudential’s vast distribution network, compelling product portfolio and superior brand image will give it a competitive edge. The company intends to be a global leader in expanding its access to invest, insurance and retirement security.It undertakes several strategic initiatives, which poise it well for long-term growth. It continues to invest in the long-term sustainable growth of the business through programmatic acquisitions and partnerships in emerging markets to build scale and complement businesses in support of long-te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-stock-slips-below-50-163100818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","ROE","SLF","BK4585","MET","LU1496350502.SGD","LU1989772840.SGD","LU1989772923.USD","BK4231","PRU","PFH","BK4080","BK4588","ROIC","LU1291159041.SGD","BK4162"],"gpt_icon":0},{"id":"2500600079","title":"1 Magnificent S&P 500 Dividend Stock Down 20% to Buy in 2025 and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2500600079","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500600079?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:10","pubTimestamp":1735722600,"startTime":"0","endTime":"0","summary":"Cintas offers a wide array of products that almost every business needs in its daily operations.Despite leading its niche, the company has plenty of growth ahead of it, and it is becoming increasingly profitable.After being priced for perfection, Cintas and its rapidly growing dividend are now available at a more reasonable price.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/01/1-magnificent-sp-500-dividend-stock-down-20-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SPY","BK4211","BK4080","ROIC",".SPX","TTM","FCF","BK4231","BK4099","BK4523","VOO"],"gpt_icon":0},{"id":"2495454250","title":"Public Storage (PSA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2495454250","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495454250?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:07","pubTimestamp":1735564066,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Public Storage  on Monopolistic Investor’s Substack by Antoni Nabzdyk. In this article, we will summarize the bulls’ thesis on PSA. Public Storage 's share was trading at $298.10 as of Dec 27th. PSA’s trailing and forward P/E were 30.92 and 26.60 respectively according to Yahoo Finance.Public Storage  is a dominant force in the self-storage industry, leveraging its extensive network of facilities across the United States to maintain its leadership position. The company’s strategic approach to selecting prime locations—focusing on high-traffic, convenient areas within growing markets—ensures a steady stream of demand. PSA’s ability to acquire and develop high-quality storage facilities reinforces its reputation as a reliable and profitable player in the real estate investment trust  sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-storage-psa-bull-case-130746059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSA","BK4533","BK4585","BK4588","PSA-N","REIT","BK4084","ROE","BK4217","BK4231","ROIC","BK4080"],"gpt_icon":0},{"id":"2495544056","title":"Extra Space Storage Inc. (EXR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544056","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544056?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:02","pubTimestamp":1735563770,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Extra Space Storage Inc.  on Monopolistic Investor’s Substack by Antoni Nabzdyk. In this article, we will summarize the bulls’ thesis on EXR. Extra Space Storage Inc. 's share was trading at $148.09 as of Dec 27th. EXR’s trailing and forward P/E were 39.49 and 28.82 respectively according to Yahoo Finance.Extra Space Storage Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 28 hedge fund portfolios held EXR at the end of the third quarter which was 25 in the previous quarter. While we acknowledge the risk and potential of EXR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than EXR but that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-inc-exr-130250265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","BK4588","BK4084","BK4217","EXR","BK4585","ROE","BK4080","BK4231"],"gpt_icon":0},{"id":"2494935636","title":"Retail Opportunity Investments Announces Major Merger and Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2494935636","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494935636?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:59","pubTimestamp":1735336774,"startTime":"0","endTime":"0","summary":"Retail Opportunity Investments ( ($ROIC) ) has shared an announcement. Retail Opportunity Investments Corp. announced a merger agreement involving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/retail-opportunity-investments-announces-major-merger-and-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/retail-opportunity-investments-announces-major-merger-and-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","ROIC"],"gpt_icon":0},{"id":"2494860071","title":"YETI Holdings, Inc. (YETI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860071","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860071?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:03","pubTimestamp":1735232629,"startTime":"0","endTime":"0","summary":"We came across abullish thesison YETI Holdings, Inc.  on Substack by Rene. In this article, we will summarize the bulls’ thesis on YETI. YETI Holdings, Inc. 's share was trading at $39.31 as of Dec 24th. YETI’s trailing and forward P/E were 17.02 and 13.51 respectively according to Yahoo Finance.A family enjoying a camping trip, with the company's coolers, cargo bags, and other outdoor lifestyle products in the frame.Yeti, a premium lifestyle brand known for its high-quality outdoor and leisure products, has built a strong market presence through a combination of functionality, durability, and aspirational appeal. Founded in 2006 by Roy and Ryan Seiders, Yeti initially focused on high-performance coolers but has since diversified into a variety of products including drinkware, backpacks, and barware. Despite its premium prices, Yeti’s products resonate deeply with a loyal customer base, particularly those from middle- to upper-middle-class demographics who value quality and reliability","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-holdings-inc-yeti-bull-170349775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI","DTC","ROIC","BK4080","LU1169590202.USD","BK4231","LU1169589451.USD","BK4190"],"gpt_icon":0},{"id":"2494607258","title":"RGA Stock Trading at Discount to Industry at 1.24X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494607258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494607258?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:53","pubTimestamp":1735228380,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America RGA shares are trading at a discount to the Zacks Life Insurance industry. Its forward price-to-book value of 1.24X is lower than the industry average of 1.96X, the Finance sector’s 3.99X and the Zacks S&P 500 Composite’s 8.85X. The life insurer has a Value Score of A.The insurer has a market capitalization of $13.88 billion. The average volume of shares traded in the last three months was 0.3 million.The stock remains attractively valued compared with Primerica, Inc. PRI, Manulife Financial Corp. MFC and Sun Life Financial Inc. SLF.RGA shares have gained 31.1% over the past year outperforming the industry’s growth of 25.6%. The Zacks S&P 500 index and the Finance sector have returned 27.4% and 18.3%, respectively, in the said time frame.Its return on invested capital  has increased every year, reflecting RGA’s efficiency in utilizing funds to generate income. ROIC in the trailing 12 months was 6.4%, higher than the industry average of 0.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-stock-trading-discount-industry-155300691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","MFC","BK4231","RGA","RZB","SLF","PRI","BK4585","BK4162","LU0054578231.USD","BK4588","BK4019","BK4080"],"gpt_icon":0},{"id":"2493701969","title":"This 1 Metric Shows Why You Should Be Cautious With Tilray Brands Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2493701969","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493701969?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:41","pubTimestamp":1735033260,"startTime":"0","endTime":"0","summary":"Tilray Brands is pushing to grow its international operations right now.It doesn't have the best track record for utilizing its capital efficiently.There's a metric worth watching to see if that issue is changing for better or worse.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801770%2Fcannabis-farmer-inspects-crops-in-field.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801770%2Fcannabis-farmer-inspects-crops-in-field.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/24/this-1-metric-shows-why-you-should-be-cautious-wit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4136","BK4523","LU2463526074.USD","TLRY","TTM","BK4557","BK4099","BK4007","BK4585","BK4547","IP","BK4231","BK4596","ROIC","BK4588","BK4080"],"gpt_icon":1},{"id":"2493730134","title":"Stocking Stuffers for Income Investors: 3 Ultra-High-Yield Dividend Stocks to Buy Before the End of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493730134","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493730134?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:50","pubTimestamp":1734947400,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners has increased its distribution for 26 consecutive years.Pfizer's dividend isn't the only thing going for it.UPS is poised to turn the corner after a few bad years for its stock.If you haven't finished your Christmas shopping yet, you're rapidly running out of time. I suspect many people have already purchased most of the gifts they'll give but might still have a few remaining.Are there potential stocking stuffers for income investors?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801776%2Fchristmas-stocking-smiling-person.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801776%2Fchristmas-stocking-smiling-person.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/23/stocking-stuffers-for-income-investors-3-ultra-hig/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0321505868.SGD","US3Y.BOND","LU0321505439.SGD","LU0306806265.USD","US5Y.BOND","LU0868494617.USD","SGXZ57979304.SGD","BK4588","US6M.BOND","LU1066051498.USD","SG9999002232.USD","LU0306807586.USD","BK4534","BK4581","IE00BBT3K403.USD","LU0170899867.USD","ISBC","BK4211","LU1023059063.AUD","US30Y.BOND","US2Y.BOND","BK4568","BK4585","US10Y.BOND","BK4231","IE00BLSP4452.SGD","LU1894683348.USD","ROIC","LU0234572021.USD","SG9999003800.SGD","US7Y.BOND","SG9999013999.USD","US12M.BOND","SG9999001176.USD","LU0058720904.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU1894683264.USD","LU0225771236.USD","BK4080","LU0456855351.SGD","LU1057294990.SGD","BK4599","LU1883839398.USD","BK4007","SG9999001176.SGD","BK4592","LU0985481810.HKD","PFE","IE0002270589.USD"],"gpt_icon":1},{"id":"2493262842","title":"Is Ford a Millionaire-Maker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493262842","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493262842?lang=en_us&edition=fundamental","pubTime":"2024-12-22 06:24","pubTimestamp":1734819840,"startTime":"0","endTime":"0","summary":"Even after including dividends, Ford shares have underperformed the S&P 500 in the past decade.Ford’s weak growth, low margins, and cyclicality leave much to be desired.The Detroit automaker isn’t going to make its long-term investors rich.The S&P 500 might be having another fantastic year. However, that bullish fever taking over the market hasn't extended to all businesses out there.Ford  is one of the unfortunate ones. As of this writing, the Detroit automaker's shares are down 21% in 2024, which is no doubt a disappointing performance that would worry any investor.But perhaps you're feeling optimistic about the long-term picture. Is Ford a millionaire-maker?","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801506%2Fev-electric-truck-f-150-lightning-lariat-source-ford.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801506%2Fev-electric-truck-f-150-lightning-lariat-source-ford.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/21/is-ford-a-millionaire-maker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".SPX","BK4080","SDS","SPY","ROIC","BK4213","BK4588","BK4574","BK4099","BK4555","BK4231","UPRO","IVV","VOO","BK4581","BK4585","BK4504","SSO","F","BK4534","GDP","SH","OEF","BK4516","ESmain","BK4550","BK4559","SPXU","OEX"],"gpt_icon":1},{"id":"2493464268","title":"Teva Pharmaceutical Industries Limited (TEVA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2493464268","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493464268?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:58","pubTimestamp":1734785892,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Teva Pharmaceutical Industries Limited  on Substack by Kontra. In this article, we will summarize the bulls’ thesis on TEVA. Teva Pharmaceutical Industries Limited 's share was trading at $21.31 as of Dec 19th. TEVA’s trailing and forward P/E were 872 and 7.61 respectively according to Yahoo Finance.A close-up shot of various types of medicines on a table, illustrating the specialty and generic products offered by the pharmaceutical company.Teva Pharmaceuticals has demonstrated impressive progress in its transformation journey, underscored by resilience and strategic execution. With 2025 underway, Teva is well-positioned for continued growth, and its share price could approach $30 in the next 12–18 months, reflecting strong fundamentals and strategic advancements.Risks remain, including potential delays in Phase 3 trials for duvakitug, slower-than-expected adoption of new products, and macroeconomic pressures. However, Teva’s strong execution, innovatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I1H.A_ZNG4ZukEj0M.Muew--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e9c68d829e3d96f4746cf57fbae79983","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I1H.A_ZNG4ZukEj0M.Muew--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e9c68d829e3d96f4746cf57fbae79983"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teva-pharmaceutical-industries-limited-teva-125812396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4588","BK4557","TEVA","BK4596","ROIC","BK4007","BK4559","BK4566","BK4585","CD","BK4080","BK4584","BK4231"],"gpt_icon":0},{"id":"2493280459","title":"Should You Buy Nvidia Before Jan. 6, 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493280459","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493280459?lang=en_us&edition=fundamental","pubTime":"2024-12-21 15:05","pubTimestamp":1734764700,"startTime":"0","endTime":"0","summary":"This has been a great year for Nvidia, filled with records and milestones.Investors eagerly listen to any words from CEO Jensen Huang for clues about what's next.It's true the stock could react to any comments from the company about its innovations, general demand for its products, or the progress of the Blackwell launch. And that makes me think of a particular event that's coming up on Jan. 6, 2025. Should you buy Nvidia shares before that date?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801387%2Fgettyimages-1316372349.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801387%2Fgettyimages-1316372349.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/21/should-you-buy-nvidia-before-jan-6-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1791710582.SGD","NVDS.UK","SG9999015945.SGD","LU0077335932.USD","IE00BJLML261.HKD","LU1935042991.SGD","LU1496350171.SGD","LU0823421416.USD","LU0094547139.USD","IE00B5949003.HKD","BK4529","LU1989772840.SGD","NVDU","LU1868836914.USD","BK4527","ROIC","NVD2.UK","LU0642271901.SGD","SGXZ81514606.USD","LU0256863902.USD","LU1791710400.SGD","LU0109392836.USD","NVDS","NVD","NVD3.UK","SG9999000418.SGD","BK4532","NVDA","3NVD.UK","NVDD","LU0882574139.USD","SNVD.UK","LU1066053197.SGD","NVIW.SI","IE0004086264.USD","NVDX","2NVD.UK","LU0472753341.HKD","LU0234570918.USD","LU2326559502.SGD","LU1267930730.SGD","HK0000320223.HKD","IE0009356076.USD","LU0345770993.USD","LU1868836757.USD","LU2491050154.USD","NVDY","LU2290526834.HKD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2492441811","title":"For 2025, Carnival Projects 4.2% Increase In Net Yields, 3.7% Rise In Adjusted Cruise Costs Per ALBD, $2.3B In Adjusted Net Income, $6.6B In Adjusted EBITDA, And An Adjusted ROIC Of 11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441811","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441811?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:24","pubTimestamp":1734704644,"startTime":"0","endTime":"0","summary":"2025 Outlook For the full year 2025, the company expects:Net yields (in constant currency) approximately 4.2 percent higher than record 2024 levels based on continued strength in demand.Adjusted cruise costs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42617415/for-2025-carnival-projects-4-2-increase-in-net-yields-3-7-rise-in-adjusted-cruise-costs-per-albd-2-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CCL","BK4080","BK4231","BK4517","BK4142","ROIC","BK4588","BK4547"],"gpt_icon":0},{"id":"2492075651","title":"Heritage Insurance Trades Above 50-Day SMA: What to Do With the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492075651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492075651?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:56","pubTimestamp":1734627360,"startTime":"0","endTime":"0","summary":"Shares of Heritage Insurance Holdings, Inc. HRTG have been trading above its 50-day simple moving average  for quite some time, signaling a short-term bullish trend as well as making it an attractive option for investors from a technical perspective.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.This super-regional U.S. property and casualty insurance holding company is poised to gain from prudent underwriting execution and rate adequacy initiatives pursued over the last three years.Shares of HRTG have rallied 76.1% year to date, outperforming the industry’s growth of 24.6%, the Finance sector's return of 16% and the Zacks S&P 500 composite’s rise of 24%.Heritage Insurance Outperforms Industry, Sector & S&P YTD. Average Target Price for HRTG Suggests a Solid Upside. Based on short-term price targets offered by two analysts, the Zacks aver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-trades-above-50-165600974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","RDN","NMIH","BK4107","ROIC","LU0154245673.USD","BK4229","BK4231","LU0154245756.USD","BK4080","MTG","HRTG","LU0054578231.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2492314422","title":"5 Magnificent Dividend Growth Stocks Down 24% to 41% to Buy Before 2025 for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2492314422","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492314422?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:45","pubTimestamp":1734597900,"startTime":"0","endTime":"0","summary":"American Tower, Hershey, and Public Storage each offer dividend yields above 3%.Meanwhile, MTY Food Group and Zoetis offer a lot of dividend growth potential.All five stocks currently look like great opportunities at their discounted prices.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800920%2Fgettyimages-2161135951.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800920%2Fgettyimages-2161135951.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/19/5-magnificent-dividend-growth-stocks-to-buy-in-202/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CFO","PSA-N","US10Y.BOND","US2Y.BOND","BK4180","BK4231","FCF","US30Y.BOND","BK4211","US5Y.BOND","BK4080","US3Y.BOND","US12M.BOND","US7Y.BOND","REIT","US6M.BOND","LCUT","ROIC"],"gpt_icon":0},{"id":"2492416367","title":"Nu Holdings Stock Falls 21% in 3 Months: Is This a Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416367?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:00","pubTimestamp":1734552000,"startTime":"0","endTime":"0","summary":"However, the stock has faced a recent downturn, declining 21% over the past three months, indicating an ongoing correction. In comparison, its peers have shown varied results. Banco Santander  S.A. BSBR dropped 27%, while SoFi Technologies SOFI soared with a remarkable 103% gain during the same period.This recent decline in NU shares raises the question of whether this could be a timely opportunity for investors to buy. Let’s explore the company’s outlook.As a trailblazer in the fintech industry, Nu Holdings leverages a digital-first and scalable business model to drive down operational costs while boosting efficiency. This innovative approach has positioned NU as a disruptor in traditional banking, enhancing financial inclusion and accessibility across its markets. NuBank, NU’s flagship platform, has earned recognition as one of Latin America’s most trusted and prominent brands.NU has also shown strong returns on invested capital , with a trailing 12-month ROIC of 12.5%, well above th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-holdings-stock-falls-21-200000953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456842615.SGD","LU1861217088.USD","LU2360107671.USD","IE00B1B80R65.USD","BK4166","LU0106259046.USD","LU1481012133.USD","BK4080","LU2125910500.SGD","LU0256859116.SGD","LU2045819591.USD","LU0265267285.USD","LU0196696701.USD","BK4551","NU","LU0196696453.USD","BK4207","LU0265266980.USD","LU0214875030.USD","LU0048575426.USD","LU0251143458.SGD","BK4549","LU0254981946.USD","BSBR","SOFI","LU0050427557.USD","ROIC","BK4535","LU0396314238.USD","LU0210535034.USD","LU0086394185.USD","ROE","LU0531971322.HKD","LU1861220207.SGD","LU0449509016.USD","LU0261950470.USD","LU0531970944.HKD","BK4231"],"gpt_icon":1},{"id":"2492967505","title":"Skyward Specialty Trading at a Premium: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967505?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:18","pubTimestamp":1734448680,"startTime":"0","endTime":"0","summary":"Shares of Skyward Specialty Insurance Group, Inc. SKWD are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book of 2.62X is higher than the industry average of 1.55X. It has a Value Score of B.Shares of other insurers like Aflac Inc AFL, The Progressive Corporation PGR and The Travelers Companies TRV are also trading at a multiple higher than the industry average.Skyward Specialty operates in an underpenetrated niche market for which standard insurance coverages are insufficient or inadequate. Thus, with tailor-made products and services, prudent underwriting and technology, this insurer is well poised to capitalize on the market opportunities. Notably, all eight divisions are now at a scale that can sustainably contribute to overall earnings.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyward-specialty-trading-premium-play-151800357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFL","IE00BZ1G4Q59.USD","IE00BVYPNV92.GBP","BK4585","LU0511384066.AUD","LU0472753341.HKD","IE00B4JS1V06.HKD","LU0689626769.HKD","IE0004445239.USD","IE00BJJMRX11.SGD","SG9999003800.SGD","IE00BKVL7J92.USD","IE00BVYPNW00.USD","LU0057025933.USD","LU0289961442.SGD","SG9999011175.SGD","LU0742537680.HKD","LU2108987350.USD","LU2355687059.USD","LU0289739343.SGD","LU0772969993.USD","IE00BFSS8Q28.SGD","LU0124676726.USD","BK4162","SKWD","LU1718418525.SGD","TRV","LU1069347547.HKD","PGR","LU1235295455.SGD","IE00BN29S564.USD","LU0354030511.USD","LU1481011671.HKD","IE00BJJMRY28.SGD","SG9999004303.SGD","IE00BFSS7M15.SGD","IE00B42XCP33.USD","IE0004445015.USD","SGXZ23171101.USD","ROIC","BK4080","IE0005OL40V9.USD","LU0731783048.USD","LU0289960550.SGD","IE00B1BXHZ80.USD","LU1599440770.SGD","LU1983260115.SGD","LU1481011911.USD","IE00BGHQF631.EUR","LU1509826696.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ROIC","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-07","type":"delisting","dateTimestamp":1739422800000},{"date":"2024-12-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-22","symbol":"ROIC","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-09-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"},{"market":"US","date":"2024-07-23","symbol":"ROIC","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.1875,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1875,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-28","value":0.1875,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-28","value":0.1875,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730955600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROIC","date":"2025-02-13","current":38.513644,"percent":0.348601,"low":17.542458,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"high":87.215654,"avg":44.919463,"sd":13.318857,"marketCap":2254858337},"quantilePoints":[{"date":"2020-06-19","current":29.779263,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1417373815},{"date":"2020-06-26","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-02","current":29.846123,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1420556065},{"date":"2020-07-10","current":27.372318,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1302812842},{"date":"2020-07-17","current":27.546153,"twenty":47.210318,"median":60.357501,"eighty":108.632448,"marketCap":1311086691},{"date":"2020-07-24","current":27.064764,"twenty":47.171526,"median":60.357501,"eighty":108.632448,"marketCap":1288174496},{"date":"2020-07-31","current":30.995651,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1384203789},{"date":"2020-08-07","current":32.578226,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1454878408},{"date":"2020-08-14","current":34.075256,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1521732777},{"date":"2020-08-21","current":31.822582,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1421132869},{"date":"2020-08-28","current":32.27882,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1441507534},{"date":"2020-09-04","current":34.431692,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1537650484},{"date":"2020-09-11","current":30.254265,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1351094959},{"date":"2020-09-18","current":31.252285,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1395664538},{"date":"2020-09-25","current":28.643175,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1279146924},{"date":"2020-10-02","current":32.022186,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1430046785},{"date":"2020-10-09","current":31.152483,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1391207580},{"date":"2020-10-16","current":29.855057,"twenty":47.119803,"median":60.357501,"eighty":108.632448,"marketCap":1333267127},{"date":"2020-10-23","current":31.480404,"twenty":47.042218,"median":60.357501,"eighty":108.632448,"marketCap":1405851871},{"date":"2020-10-30","current":37.180334,"twenty":46.861187,"median":60.261831,"eighty":108.632448,"marketCap":1236840995},{"date":"2020-11-06","current":38.059212,"twenty":46.809464,"median":59.889299,"eighty":108.632448,"marketCap":1266077730},{"date":"2020-11-13","current":49.71389,"twenty":46.706017,"median":59.768759,"eighty":108.632448,"marketCap":1653782256},{"date":"2020-11-20","current":51.280584,"twenty":46.706017,"median":59.566363,"eighty":108.632448,"marketCap":1705899913},{"date":"2020-11-27","current":51.891977,"twenty":46.706017,"median":59.148106,"eighty":108.632448,"marketCap":1726238512},{"date":"2020-12-04","current":54.834306,"twenty":46.706017,"median":58.937543,"eighty":108.632448,"marketCap":1824118015},{"date":"2020-12-11","current":51.662705,"twenty":46.706017,"median":58.397503,"eighty":108.632448,"marketCap":1718611537},{"date":"2020-12-18","current":50.554555,"twenty":46.706017,"median":57.852142,"eighty":108.632448,"marketCap":1681747828},{"date":"2020-12-24","current":50.974888,"twenty":46.706017,"median":57.613688,"eighty":108.632448,"marketCap":1695730614},{"date":"2020-12-31","current":51.165948,"twenty":46.706017,"median":57.325963,"eighty":108.632448,"marketCap":1702086426},{"date":"2021-01-08","current":53.114763,"twenty":46.706017,"median":57.114875,"eighty":108.632448,"marketCap":1766915708},{"date":"2021-01-15","current":54.681457,"twenty":46.706017,"median":56.969437,"eighty":108.632448,"marketCap":1819033365},{"date":"2021-01-22","current":54.987154,"twenty":46.706017,"median":56.845706,"eighty":108.632448,"marketCap":1829202664},{"date":"2021-01-29","current":53.840792,"twenty":46.706017,"median":56.700618,"eighty":108.632448,"marketCap":1791067793},{"date":"2021-02-05","current":56.439212,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1877506835},{"date":"2021-02-12","current":59.973828,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1995089355},{"date":"2021-02-19","current":60.241312,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":2003987492},{"date":"2021-02-26","current":62.762878,"twenty":46.706017,"median":56.384817,"eighty":108.60878,"marketCap":2009290781},{"date":"2021-03-05","current":64.588996,"twenty":46.703841,"median":56.349516,"eighty":108.508242,"marketCap":2067752119},{"date":"2021-03-12","current":67.288475,"twenty":46.703841,"median":56.349516,"eighty":108.380461,"marketCap":2154173228},{"date":"2021-03-19","current":64.866884,"twenty":46.703841,"median":56.349516,"eighty":107.721947,"marketCap":2076648410},{"date":"2021-03-26","current":65.505088,"twenty":46.706017,"median":56.384817,"eighty":107.313144,"marketCap":2097079887},{"date":"2021-04-01","current":64.907777,"twenty":46.706017,"median":56.384817,"eighty":106.883055,"marketCap":2077957578},{"date":"2021-04-09","current":64.907777,"twenty":46.703841,"median":56.349516,"eighty":105.85311,"marketCap":2077957578},{"date":"2021-04-16","current":69.009312,"twenty":46.703841,"median":56.349516,"eighty":104.644502,"marketCap":2209264099},{"date":"2021-04-23","current":70.00483,"twenty":46.703841,"median":56.349516,"eighty":91.806488,"marketCap":2241134614},{"date":"2021-04-30","current":81.910113,"twenty":46.703841,"median":56.349516,"eighty":90.868166,"marketCap":2246548656},{"date":"2021-05-07","current":83.888056,"twenty":46.703841,"median":56.349516,"eighty":90.289388,"marketCap":2300797700},{"date":"2021-05-14","current":81.770493,"twenty":46.703841,"median":56.349516,"eighty":89.070446,"marketCap":2242719311},{"date":"2021-05-21","current":81.956652,"twenty":46.703841,"median":56.349516,"eighty":87.921659,"marketCap":2247825104},{"date":"2021-05-28","current":83.120148,"twenty":46.703841,"median":56.349516,"eighty":87.676117,"marketCap":2279736306},{"date":"2021-06-04","current":83.259768,"twenty":46.703841,"median":56.349516,"eighty":87.36042,"marketCap":2283565650},{"date":"2021-06-11","current":86.610636,"twenty":46.703841,"median":56.349516,"eighty":86.965799,"marketCap":2375469914},{"date":"2021-06-18","current":81.584334,"twenty":46.703841,"median":56.349516,"eighty":86.610636,"marketCap":2237613519},{"date":"2021-06-25","current":83.306308,"twenty":46.706017,"median":56.384817,"eighty":86.334404,"marketCap":2284842099},{"date":"2021-07-02","current":82.840909,"twenty":46.706017,"median":56.384817,"eighty":85.632855,"marketCap":2272077618},{"date":"2021-07-09","current":82.51513,"twenty":46.706017,"median":56.384817,"eighty":85.413621,"marketCap":2263142481},{"date":"2021-07-16","current":81.212015,"twenty":46.706017,"median":56.384817,"eighty":84.755918,"marketCap":2227401934},{"date":"2021-07-23","current":81.537794,"twenty":46.706017,"median":56.384817,"eighty":84.142063,"marketCap":2236337071},{"date":"2021-07-30","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.864786,"marketCap":2296591015},{"date":"2021-08-06","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.306308,"marketCap":2296591015},{"date":"2021-08-13","current":57.828972,"twenty":46.706017,"median":56.384817,"eighty":83.177432,"marketCap":2270596776},{"date":"2021-08-20","current":56.90212,"twenty":46.706017,"median":56.384817,"eighty":82.840909,"marketCap":2234204842},{"date":"2021-08-27","current":59.881289,"twenty":46.706017,"median":56.384817,"eighty":82.65127,"marketCap":2351178917},{"date":"2021-09-03","current":60.344715,"twenty":46.706017,"median":56.384817,"eighty":82.510317,"marketCap":2369374884},{"date":"2021-09-10","current":57.133833,"twenty":46.706017,"median":56.384817,"eighty":82.349478,"marketCap":2243302825},{"date":"2021-09-17","current":57.233139,"twenty":46.706017,"median":56.384817,"eighty":82.142812,"marketCap":2247201961},{"date":"2021-09-24","current":57.96138,"twenty":46.706017,"median":56.384817,"eighty":81.956652,"marketCap":2275795624},{"date":"2021-10-01","current":59.55027,"twenty":46.706017,"median":56.384817,"eighty":81.746333,"marketCap":2338181798},{"date":"2021-10-08","current":59.649576,"twenty":46.726706,"median":56.420119,"eighty":81.60295,"marketCap":2342080933},{"date":"2021-10-15","current":61.304669,"twenty":46.726706,"median":56.420119,"eighty":81.528486,"marketCap":2407066531},{"date":"2021-10-22","current":60.344715,"twenty":46.726706,"median":56.420119,"eighty":81.262764,"marketCap":2369374884},{"date":"2021-10-29","current":42.85326,"twenty":46.507416,"median":56.33301,"eighty":81.127103,"marketCap":2309490720},{"date":"2021-11-05","current":44.396652,"twenty":46.436419,"median":56.09418,"eighty":81.018367,"marketCap":2392668776},{"date":"2021-11-12","current":43.890226,"twenty":46.279371,"median":55.918035,"eighty":80.749132,"marketCap":2365375976},{"date":"2021-11-19","current":44.975424,"twenty":45.917239,"median":55.789607,"eighty":80.606997,"marketCap":2423860547},{"date":"2021-11-26","current":43.287339,"twenty":45.402594,"median":55.597626,"eighty":80.522767,"marketCap":2332884548},{"date":"2021-12-03","current":43.094415,"twenty":45.102765,"median":55.539464,"eighty":80.379203,"marketCap":2322487291},{"date":"2021-12-10","current":45.047771,"twenty":45.043841,"median":55.345946,"eighty":79.969929,"marketCap":2427759518},{"date":"2021-12-17","current":44.806616,"twenty":44.99954,"median":55.10179,"eighty":79.732408,"marketCap":2414762947},{"date":"2021-12-23","current":45.505966,"twenty":44.989894,"median":54.987154,"eighty":79.393748,"marketCap":2452453004},{"date":"2021-12-31","current":47.266398,"twenty":44.989894,"median":54.834306,"eighty":79.15391,"marketCap":2547327974},{"date":"2022-01-07","current":47.14582,"twenty":44.994717,"median":54.622568,"eighty":79.024639,"marketCap":2540829689},{"date":"2022-01-14","current":46.952896,"twenty":44.994717,"median":54.46801,"eighty":78.822654,"marketCap":2530432432},{"date":"2022-01-21","current":43.914342,"twenty":44.965778,"median":54.073115,"eighty":78.442923,"marketCap":2366675633},{"date":"2022-01-28","current":44.613692,"twenty":44.838811,"median":53.879004,"eighty":78.055111,"marketCap":2404365690},{"date":"2022-02-04","current":43.769649,"twenty":44.803745,"median":53.487331,"eighty":77.837873,"marketCap":2358877690},{"date":"2022-02-11","current":44.227844,"twenty":44.681421,"median":53.152975,"eighty":77.411726,"marketCap":2383571176},{"date":"2022-02-18","current":44.110405,"twenty":44.613692,"median":52.875938,"eighty":77.041797,"marketCap":2360259568},{"date":"2022-02-25","current":44.944993,"twenty":44.546228,"median":52.732642,"eighty":76.655784,"marketCap":2404916678},{"date":"2022-03-04","current":45.2641,"twenty":44.493114,"median":52.346641,"eighty":76.406484,"marketCap":2421991455},{"date":"2022-03-11","current":45.902314,"twenty":44.490875,"median":52.253056,"eighty":76.211827,"marketCap":2456141009},{"date":"2022-03-18","current":46.957822,"twenty":44.490875,"median":52.121913,"eighty":75.487528,"marketCap":2512619118},{"date":"2022-03-25","current":46.805702,"twenty":44.490875,"median":52.009758,"eighty":74.500174,"marketCap":2504479517},{"date":"2022-04-01","current":48.208397,"twenty":44.490875,"median":51.932485,"eighty":72.79542,"marketCap":2579534896},{"date":"2022-04-08","current":47.125615,"twenty":44.490875,"median":51.897154,"eighty":69.088953,"marketCap":2521597410},{"date":"2022-04-14","current":47.888484,"twenty":44.490875,"median":51.801342,"eighty":67.647884,"marketCap":2562417003},{"date":"2022-04-22","current":48.085353,"twenty":44.490875,"median":51.70013,"eighty":66.49451,"marketCap":2572951091},{"date":"2022-04-29","current":42.884209,"twenty":44.47181,"median":51.584526,"eighty":65.405536,"marketCap":2475876941},{"date":"2022-05-06","current":41.549113,"twenty":44.395581,"median":51.495343,"eighty":65.105073,"marketCap":2398796499},{"date":"2022-05-13","current":41.111754,"twenty":44.312413,"median":51.378771,"eighty":64.875063,"marketCap":2373546010},{"date":"2022-05-20","current":38.832883,"twenty":44.227844,"median":51.285963,"eighty":64.378668,"marketCap":2241977670},{"date":"2022-05-27","current":42.078548,"twenty":44.084901,"median":51.189343,"eighty":64.092416,"marketCap":2429362881},{"date":"2022-06-03","current":40.950622,"twenty":44.006753,"median":51.152073,"eighty":64.018996,"marketCap":2364243198},{"date":"2022-06-10","current":38.119297,"twenty":43.914342,"median":51.070436,"eighty":63.875866,"marketCap":2200779503},{"date":"2022-06-17","current":35.403067,"twenty":43.885403,"median":50.994778,"eighty":63.759078,"marketCap":2043960673},{"date":"2022-06-24","current":37.750995,"twenty":43.798588,"median":50.961859,"eighty":63.353423,"marketCap":2179515933},{"date":"2022-07-01","current":37.175522,"twenty":43.716418,"median":50.854201,"eighty":63.106018,"marketCap":2146291604},{"date":"2022-07-08","current":36.208729,"twenty":43.627076,"median":50.78552,"eighty":62.861081,"marketCap":2090474733},{"date":"2022-07-15","current":36.39288,"twenty":43.483872,"median":50.708487,"eighty":62.535771,"marketCap":2101106518},{"date":"2022-07-22","current":37.866089,"twenty":43.400907,"median":50.638572,"eighty":62.274117,"marketCap":2186160798},{"date":"2022-07-29","current":44.078991,"twenty":43.268047,"median":50.556524,"eighty":62.148014,"marketCap":2325475313},{"date":"2022-08-05","current":43.372111,"twenty":43.183939,"median":50.528913,"eighty":61.962145,"marketCap":2288182467},{"date":"2022-08-12","current":46.123892,"twenty":43.183939,"median":50.459884,"eighty":61.858767,"marketCap":2433358188},{"date":"2022-08-19","current":45.189801,"twenty":43.183939,"median":50.352648,"eighty":61.674263,"marketCap":2384078356},{"date":"2022-08-26","current":43.750797,"twenty":43.183939,"median":50.315284,"eighty":61.480838,"marketCap":2308160777},{"date":"2022-09-02","current":41.958352,"twenty":43.080463,"median":50.264568,"eighty":61.259073,"marketCap":2213596775},{"date":"2022-09-09","current":43.447848,"twenty":43.041606,"median":50.197575,"eighty":61.138301,"marketCap":2292178129},{"date":"2022-09-16","current":40.468856,"twenty":42.904297,"median":50.083201,"eighty":61.068851,"marketCap":2135015422},{"date":"2022-09-23","current":36.530527,"twenty":42.758167,"median":49.949073,"eighty":60.991236,"marketCap":1927240995},{"date":"2022-09-30","current":34.738082,"twenty":42.316841,"median":49.805578,"eighty":60.824318,"marketCap":1832676993},{"date":"2022-10-07","current":34.283659,"twenty":42.002847,"median":49.71389,"eighty":60.635524,"marketCap":1808703021},{"date":"2022-10-14","current":34.460379,"twenty":41.539905,"median":49.618645,"eighty":60.457261,"marketCap":1818026232},{"date":"2022-10-21","current":35.116768,"twenty":41.061112,"median":49.583479,"eighty":60.280536,"marketCap":1852655303},{"date":"2022-10-28","current":38.239826,"twenty":40.964511,"median":49.534901,"eighty":60.128896,"marketCap":1919027446},{"date":"2022-11-04","current":38.266327,"twenty":40.468204,"median":49.484489,"eighty":59.918142,"marketCap":1920357333},{"date":"2022-11-11","current":40.704347,"twenty":40.384357,"median":49.383764,"eighty":59.877562,"marketCap":2042706969},{"date":"2022-11-18","current":39.88284,"twenty":40.086669,"median":49.278094,"eighty":59.805224,"marketCap":2001480461},{"date":"2022-11-25","current":39.538337,"twenty":39.904146,"median":49.250332,"eighty":59.707887,"marketCap":1984191926},{"date":"2022-12-02","current":39.85634,"twenty":39.879418,"median":49.163918,"eighty":59.583834,"marketCap":2000150574},{"date":"2022-12-09","current":41.419853,"twenty":39.83514,"median":49.093118,"eighty":59.477973,"marketCap":2078613928},{"date":"2022-12-16","current":39.82984,"twenty":39.81924,"median":48.917184,"eighty":59.289641,"marketCap":1998820687},{"date":"2022-12-23","current":39.80334,"twenty":39.588905,"median":48.86166,"eighty":59.016051,"marketCap":1997490799},{"date":"2022-12-30","current":39.82984,"twenty":39.577089,"median":48.814204,"eighty":58.904337,"marketCap":1998820687},{"date":"2023-01-06","current":40.492346,"twenty":39.577089,"median":48.778373,"eighty":58.689685,"marketCap":2032067870},{"date":"2023-01-13","current":40.99585,"twenty":39.532382,"median":48.697359,"eighty":58.495671,"marketCap":2057335730},{"date":"2023-01-20","current":40.863349,"twenty":39.532382,"median":48.651353,"eighty":58.454269,"marketCap":2050686293},{"date":"2023-01-27","current":41.737856,"twenty":39.532382,"median":48.602136,"eighty":58.312704,"marketCap":2094572576},{"date":"2023-02-03","current":41.923358,"twenty":39.532382,"median":48.528512,"eighty":58.193093,"marketCap":2103881787},{"date":"2023-02-10","current":40.200843,"twenty":39.532382,"median":48.34761,"eighty":58.193093,"marketCap":2017439109},{"date":"2023-02-17","current":37.580935,"twenty":39.455253,"median":48.223126,"eighty":58.193093,"marketCap":1949285504},{"date":"2023-02-24","current":36.503529,"twenty":39.368736,"median":48.15433,"eighty":58.193093,"marketCap":1893401551},{"date":"2023-03-03","current":36.708749,"twenty":39.163326,"median":48.085353,"eighty":58.193093,"marketCap":1904046113},{"date":"2023-03-10","current":33.579142,"twenty":38.850152,"median":48.036136,"eighty":58.193093,"marketCap":1741716535},{"date":"2023-03-17","current":32.399127,"twenty":38.65853,"median":47.893401,"eighty":58.193093,"marketCap":1680510301},{"date":"2023-03-24","current":33.735333,"twenty":38.335568,"median":47.716223,"eighty":58.193093,"marketCap":1749817972},{"date":"2023-03-31","current":35.922597,"twenty":38.10728,"median":47.621844,"eighty":58.193093,"marketCap":1863269175},{"date":"2023-04-06","current":34.404378,"twenty":37.974824,"median":47.545209,"eighty":58.193093,"marketCap":1784520693},{"date":"2023-04-14","current":33.7096,"twenty":37.824207,"median":47.378418,"eighty":58.193093,"marketCap":1748483252},{"date":"2023-04-21","current":33.81253,"twenty":37.661556,"median":47.297876,"eighty":58.193093,"marketCap":1753822132},{"date":"2023-04-27","current":32.880589,"twenty":37.408409,"median":47.210318,"eighty":58.193093,"marketCap":1590434073},{"date":"2023-05-05","current":33.505893,"twenty":37.010195,"median":47.169843,"eighty":58.193093,"marketCap":1620680046},{"date":"2023-05-12","current":32.437665,"twenty":36.705424,"median":47.112634,"eighty":58.196627,"marketCap":1569009843},{"date":"2023-05-18","current":32.307393,"twenty":36.647183,"median":47.065636,"eighty":58.200161,"marketCap":1562708598},{"date":"2023-05-26","current":31.447599,"twenty":36.514328,"median":46.952896,"eighty":58.203694,"marketCap":1521120386},{"date":"2023-06-02","current":31.682089,"twenty":36.503529,"median":46.887048,"eighty":58.203694,"marketCap":1532462625},{"date":"2023-06-09","current":35.277589,"twenty":36.323878,"median":46.835325,"eighty":58.133509,"marketCap":1706376969},{"date":"2023-06-16","current":34.834665,"twenty":35.983143,"median":46.735857,"eighty":57.980898,"marketCap":1684952739},{"date":"2023-06-23","current":34.287524,"twenty":35.902893,"median":46.570208,"eighty":57.762769,"marketCap":1658487512},{"date":"2023-06-30","current":35.22548,"twenty":35.84503,"median":46.473682,"eighty":57.257772,"marketCap":1703856472},{"date":"2023-07-05","current":35.564187,"twenty":35.591387,"median":46.446404,"eighty":57.147074,"marketCap":1720239707},{"date":"2023-07-13","current":36.2416,"twenty":35.57119,"median":46.42154,"eighty":56.835916,"marketCap":1753006178},{"date":"2023-07-21","current":37.700643,"twenty":35.57119,"median":46.307923,"eighty":56.057092,"marketCap":1823580114},{"date":"2023-07-28","current":41.379459,"twenty":35.57119,"median":46.241489,"eighty":55.086505,"marketCap":1936227633},{"date":"2023-08-04","current":42.7198,"twenty":35.57119,"median":46.123892,"eighty":54.681457,"marketCap":1998944861},{"date":"2023-08-11","current":41.750191,"twenty":35.57119,"median":45.943101,"eighty":53.840792,"marketCap":1953574951},{"date":"2023-08-18","current":38.38508,"twenty":35.57119,"median":45.820944,"eighty":53.248505,"marketCap":1796114675},{"date":"2023-08-25","current":37.814722,"twenty":35.57119,"median":45.671554,"eighty":52.885491,"marketCap":1769426493},{"date":"2023-08-31","current":38.413598,"twenty":35.568389,"median":45.505966,"eighty":52.738978,"marketCap":1797449084},{"date":"2023-09-08","current":38.613223,"twenty":35.564187,"median":45.348284,"eighty":52.400314,"marketCap":1806789948},{"date":"2023-09-15","current":40.580958,"twenty":35.564187,"median":45.302996,"eighty":52.296395,"marketCap":1898864177},{"date":"2023-09-22","current":37.158811,"twenty":35.554984,"median":45.189801,"eighty":52.217491,"marketCap":1738735083},{"date":"2023-09-28","current":35.219594,"twenty":35.503081,"median":45.130755,"eighty":52.107342,"marketCap":1647995263},{"date":"2023-10-13","current":34.021843,"twenty":35.258144,"median":45.037945,"eighty":51.932485,"marketCap":1591950080},{"date":"2023-10-27","current":41.451948,"twenty":35.219594,"median":44.96954,"eighty":51.874199,"marketCap":1521203596},{"date":"2023-11-03","current":44.942639,"twenty":35.219225,"median":44.927193,"eighty":51.849681,"marketCap":1649304952},{"date":"2023-11-10","current":43.270016,"twenty":35.219225,"median":44.875373,"eighty":51.763457,"marketCap":1587923052},{"date":"2023-11-17","current":43.960882,"twenty":35.219225,"median":44.829469,"eighty":51.706431,"marketCap":1613276446},{"date":"2023-11-21","current":44.469941,"twenty":35.219225,"median":44.818122,"eighty":51.699657,"marketCap":1631957893},{"date":"2023-12-01","current":44.188869,"twenty":35.21775,"median":44.742995,"eighty":51.662705,"marketCap":1621643101},{"date":"2023-12-08","current":46.42063,"twenty":35.214085,"median":44.727606,"eighty":51.521109,"marketCap":1703544268},{"date":"2023-12-12","current":46.077282,"twenty":35.214085,"median":44.727606,"eighty":51.361286,"marketCap":1690944088},{"date":"2023-12-22","current":47.553678,"twenty":35.203091,"median":44.712404,"eighty":51.313305,"marketCap":1745124860},{"date":"2023-12-29","current":48.892734,"twenty":35.199426,"median":44.710133,"eighty":51.318796,"marketCap":1794265560},{"date":"2024-01-05","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1732524681},{"date":"2024-01-12","current":48.137369,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1766545165},{"date":"2024-01-19","current":46.935651,"twenty":35.19539,"median":44.688109,"eighty":51.354443,"marketCap":1722444537},{"date":"2024-01-26","current":48.412047,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1776625309},{"date":"2024-02-02","current":47.416338,"twenty":35.197408,"median":44.699121,"eighty":51.296834,"marketCap":1740084788},{"date":"2024-02-09","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.143748,"marketCap":1732524681},{"date":"2024-02-16","current":47.221347,"twenty":35.197408,"median":44.699121,"eighty":51.027217,"marketCap":1630741991},{"date":"2024-02-23","current":48.140766,"twenty":35.197408,"median":44.699121,"eighty":51.014608,"marketCap":1662493198},{"date":"2024-03-01","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-08","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-15","current":45.82383,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1582480156},{"date":"2024-03-22","current":47.258124,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1632012039},{"date":"2024-03-28","current":46.874545,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1618765545},{"date":"2024-04-05","current":45.582727,"twenty":35.197408,"median":44.699121,"eighty":50.979572,"marketCap":1574153896},{"date":"2024-04-12","current":45.435091,"twenty":35.197408,"median":44.699121,"eighty":50.879577,"marketCap":1569055422},{"date":"2024-04-19","current":44.623091,"twenty":35.197408,"median":44.661297,"eighty":50.86025,"marketCap":1541013814},{"date":"2024-04-26","current":42.110019,"twenty":35.199426,"median":44.623091,"eighty":50.86025,"marketCap":1575335815},{"date":"2024-05-03","current":42.518854,"twenty":35.199426,"median":44.576792,"eighty":50.86025,"marketCap":1590630337},{"date":"2024-05-10","current":42.416645,"twenty":35.199426,"median":44.493114,"eighty":50.86025,"marketCap":1586806707},{"date":"2024-05-17","current":43.098037,"twenty":35.199426,"median":44.45606,"eighty":50.86025,"marketCap":1612297578},{"date":"2024-05-24","current":41.633045,"twenty":35.199426,"median":44.391295,"eighty":50.86025,"marketCap":1557492205},{"date":"2024-05-31","current":41.496766,"twenty":35.199426,"median":44.313821,"eighty":50.86025,"marketCap":1552394031},{"date":"2024-06-07","current":42.927689,"twenty":35.199426,"median":44.227844,"eighty":50.86025,"marketCap":1605924860},{"date":"2024-06-14","current":42.552924,"twenty":35.197408,"median":44.180225,"eighty":50.86025,"marketCap":1591904881},{"date":"2024-06-21","current":41.939671,"twenty":35.19539,"median":44.078991,"eighty":50.860251,"marketCap":1568963097},{"date":"2024-06-28","current":42.212228,"twenty":35.189336,"median":44.010804,"eighty":50.860252,"marketCap":1579159446},{"date":"2024-07-05","current":42.348506,"twenty":35.189336,"median":43.949669,"eighty":50.860252,"marketCap":1584257620},{"date":"2024-07-12","current":44.017916,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1646710253},{"date":"2024-07-15","current":44.324543,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1658181145},{"date":"2024-08-02","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":50.988939,"marketCap":1928384376},{"date":"2024-08-09","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":51.117628,"marketCap":1928384376},{"date":"2024-08-16","current":55.704359,"twenty":35.086473,"median":43.866111,"eighty":51.479287,"marketCap":1941129811},{"date":"2024-08-23","current":55.667784,"twenty":35.086473,"median":43.866111,"eighty":51.902481,"marketCap":1939855267},{"date":"2024-08-30","current":56.728471,"twenty":35.086473,"median":43.866111,"eighty":52.136534,"marketCap":1976817030},{"date":"2024-09-06","current":55.521482,"twenty":35.086473,"median":43.866111,"eighty":52.441691,"marketCap":1934757093},{"date":"2024-09-13","current":57.313678,"twenty":35.086473,"median":43.866111,"eighty":52.954273,"marketCap":1997209727},{"date":"2024-09-20","current":58.374365,"twenty":35.086473,"median":43.866111,"eighty":53.347857,"marketCap":2034171489},{"date":"2024-09-27","current":56.582169,"twenty":35.086473,"median":43.866111,"eighty":53.940143,"marketCap":1971718856},{"date":"2024-10-04","current":56.765046,"twenty":35.086473,"median":43.866111,"eighty":54.806725,"marketCap":1978091574},{"date":"2024-10-11","current":56.472443,"twenty":35.086473,"median":43.866111,"eighty":55.000517,"marketCap":1967895225},{"date":"2024-10-18","current":58.776694,"twenty":35.086473,"median":43.866111,"eighty":55.228879,"marketCap":2048191468},{"date":"2024-10-25","current":34.850139,"twenty":34.983661,"median":43.851779,"eighty":55.309345,"marketCap":2040371078},{"date":"2024-10-31","current":34.168957,"twenty":34.875248,"median":43.769649,"eighty":55.309345,"marketCap":2000489928},{"date":"2024-11-08","current":38.058285,"twenty":34.853624,"median":43.719144,"eighty":55.323975,"marketCap":2228198428},{"date":"2024-11-15","current":37.825419,"twenty":34.853624,"median":43.63878,"eighty":55.323975,"marketCap":2214564826},{"date":"2024-11-22","current":37.934552,"twenty":34.853624,"median":43.597124,"eighty":55.323975,"marketCap":2220954223},{"date":"2024-11-29","current":37.978205,"twenty":34.853624,"median":43.462128,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-06","current":38.087338,"twenty":34.853624,"median":43.421596,"eighty":55.323975,"marketCap":2229899378},{"date":"2024-12-13","current":38.065511,"twenty":34.853624,"median":43.320193,"eighty":55.323975,"marketCap":2228621499},{"date":"2024-12-20","current":37.978205,"twenty":34.853624,"median":43.181076,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-27","current":37.869072,"twenty":34.853624,"median":43.119092,"eighty":55.323975,"marketCap":2217120585},{"date":"2025-01-03","current":37.890899,"twenty":34.853624,"median":43.061751,"eighty":55.323975,"marketCap":2218398464},{"date":"2025-01-10","current":37.956379,"twenty":34.850139,"median":43.029898,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-17","current":37.956379,"twenty":34.850139,"median":42.917689,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-24","current":38.087338,"twenty":34.850139,"median":42.85326,"eighty":55.338605,"marketCap":2229899378},{"date":"2025-01-31","current":38.065511,"twenty":34.850139,"median":42.746096,"eighty":55.338605,"marketCap":2228621499},{"date":"2025-02-07","current":38.174644,"twenty":34.850139,"median":42.621063,"eighty":55.338605,"marketCap":2235010895},{"date":"2025-02-13","current":38.513644,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"marketCap":2254858337}],"updateTime":1749943026675}}}