US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RenaissanceRe

236.34

-2.8750-1.20%

Volume:67.31K

Turnover:15.99M

Market Cap:11.50B

PE:7.43

High:239.48

Open:238.38

Low:236.34

Close:239.21

Loading ...

Overview Company News Filings

BofA Securities Adjusts RenaissanceRe Price Target to $426 From $437, Maintains Buy Rating

MT Newswires Live

RenaissanceRe Is Maintained at Buy by B of A Securities

Kita expands capacity by 450% to 22.5 million pounds

US insurance composite rose 0.6% last week as Wall Street selloff paused

CORRECTED-Exclusive: Dellwood hires former CapSpecialty CFO Goldfarb as chief risk officer

Lloyd’s syndicate results: the best and worst performers in 2024

Nyse Order Imbalance 70273.0 Shares on Buy Side

THOMSON REUTERS

Bermuda Risk Summit: Building climate volatility into loss costs a 'long-term challenge' for (re)insurers

Florida startup Mangrove adds Turnau as a claims specialist

RenaissanceRe Expands Cat Bond Business With $340M Medici UCITS Fund

RenRe launches new Medici UCTIS cat bond fund with $340 million of capital

RenaissanceRe Launches New Property Catastrophe Bond Fund - Medici UCITS

WR Berkley and Canopius settle landmark COVID reinsurance dispute

FL startup Mangrove adds Universal NA’s Miranda as SVP, risk, underwriting and analytics

RenaissanceRe (RNR) Down 2.4% Since Last Earnings Report: Can It Rebound?

Universal says 92% of first event cat reinsurance tower already placed

RenRe’s DaVinciRe JV offers $300 million senior notes

RenaissanceRe's DaVinciRe Prices $300 Million Private Debt Offering

MT Newswires Live

Renaissancere Holdings Ltd. Announces Pricing of $300 Million Senior Notes Offering by Joint Venture, Davincire Holdings Ltd.

THOMSON REUTERS

RenaissanceRe Holdings Ltd. Announces Pricing of $300 Million Senior Notes Offering by Joint Venture, DaVinciRe Holdings Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RNR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNR\",,,,,undefined,":{"symbol":"RNR","market":"US","secType":"STK","nameCN":"RenaissanceRe","latestPrice":236.335,"timestamp":1752768720441,"preClose":239.21,"halted":0,"volume":67313,"delay":0,"floatShares":47591828,"shares":48650085,"eps":31.80726,"marketStatus":"Trading","change":-2.875,"latestTime":"07-17 12:12:00 EDT","open":238.38,"high":239.48,"low":236.335,"amount":15991167.07216,"amplitude":0.013147,"askPrice":236.4,"askSize":4,"bidPrice":236.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":31.80726,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":239.21,"dividendRate":0.006643,"preHourTrading":{"tag":"盘前","latestPrice":239.21,"preClose":239.21,"latestTime":"08:00 EDT","volume":105,"amount":25053.6111,"timestamp":1752753635508},"postHourTrading":{"tag":"盘后","latestPrice":239.21,"preClose":239.21,"latestTime":"16:21 EDT","volume":5615,"amount":1343154.83,"timestamp":1752697273651},"volumeRatio":0.355696,"impliedVol":0.298,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNR\",,,,,undefined,":{"symbol":"RNR","floatShares":47591828,"roa":"2.91%","roe":"13.99%","lyrEps":35.312644,"volumeRatio":0.355696,"shares":48650085,"dividePrice":1.57,"high":239.48,"amplitude":0.013147,"preClose":239.21,"low":236.335,"week52Low":210.51,"pbRate":"1.20","psRate":"0.91","week52High":300,"institutionHeld":0.8719,"latestPrice":236.335,"committee":0.923077,"eps":31.80726,"divideRate":0.006643,"volume":67313,"delay":0,"ttmEps":31.80726,"open":238.38,"prevYearClose":248.81,"prevWeekClose":237.46,"prevMonthClose":242.9,"prevQuarterClose":242.9,"fiveDayClose":238.44,"twentyDayClose":243.65,"sixtyDayClose":234.82,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522807507","title":"BofA Securities Adjusts RenaissanceRe Price Target to $426 From $437, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807507?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:05","pubTimestamp":1742997921,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings (RNR) has an average rating of overweight and mean price target of $264.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNR"],"gpt_icon":0},{"id":"2522802934","title":"RenaissanceRe Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802934?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:57","pubTimestamp":1742997420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:57 ET (13:57 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR"],"gpt_icon":0},{"id":"2522052418","title":"Kita expands capacity by 450% to 22.5 million pounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052418?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:10","pubTimestamp":1742994611,"startTime":"0","endTime":"0","summary":"Kita expands capacity by 450% to 22.5 million poundsBy Ryan HewlettMarch 26 - (The Insurer) - Carbon insurer Kita has lifted its underwriting capacity by 450% for 2025 in a move to meet market demand ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q90JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","LU0187121727.USD","LU2244417387.USD","RNR","LU0077335932.USD"],"gpt_icon":0},{"id":"2522637003","title":"US insurance composite rose 0.6% last week as Wall Street selloff paused","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637003?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:30","pubTimestamp":1742913031,"startTime":"0","endTime":"0","summary":"US insurance composite rose 0.6% last week as Wall Street selloff pausedBy Carlos PallordetMarch 25 - (The Insurer) - The North American insurance composite, compiled by investment banks Stonybrook Ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q80J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","SPNT","BK4585","KINS","BK4107","BK4588","HCI","CRE.UK","BK4019","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","ACIC","LU2244417387.USD","RNR","EG","LU0211331839.USD","LU0077335932.USD","BK5075"],"gpt_icon":0},{"id":"2522885480","title":"CORRECTED-Exclusive: Dellwood hires former CapSpecialty CFO Goldfarb as chief risk officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885480?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:47","pubTimestamp":1742849240,"startTime":"0","endTime":"0","summary":"CORRECTED-Exclusive: Dellwood hires former CapSpecialty CFO Goldfarb as chief risk officerRemoved reference to RenaissanceRe from paragraph 8By James ThalerMarch 24 - (The Insurer) – Dellwood Insuranc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","PREJF","LU1363072403.SGD","LU0187121727.USD","ACGL","BK4107","LU2244417387.USD","LU1169589451.USD","BK4588","LU1169590202.USD","RNR","LU0971096721.USD","LU0170899867.USD","LU0077335932.USD","BK4585"],"gpt_icon":0},{"id":"2521477467","title":"Lloyd’s syndicate results: the best and worst performers in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:32","pubTimestamp":1742549555,"startTime":"0","endTime":"0","summary":"Lloyd’s syndicate results: the best and worst performers in 2024Aegis 1225 (75.8%) and Aspen 4711 (82.4%) deliver strongest combined ratios among syndicates with GWP above 1 billion pounds  Atrium 609","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR","LU1201861165.SGD","LU0211327993.USD","LLOY.UK","LU0130518102.USD","LU0106831901.USD","LU0130103400.USD","LU2244417387.USD","BK5152","BK4019","LU0310799852.SGD","LU0187121727.USD","CINF","LU0211328371.USD","LU1668664300.SGD","QBE.AU","LU0477156797.USD","BK4585","LU0648000940.SGD","BK4588","BK4107","BK7034","LU1267930490.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2520604591","title":"Nyse Order Imbalance  70273.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2520604591","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520604591?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:50","pubTimestamp":1742413800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nAQN2K6DJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNR","BK4019","LU0077335932.USD","LU0187121727.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2519582108","title":"Bermuda Risk Summit: Building climate volatility into loss costs a 'long-term challenge' for (re)insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519582108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519582108?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:46","pubTimestamp":1741877170,"startTime":"0","endTime":"0","summary":"Bermuda Risk Summit: Building climate volatility into loss costs a 'long-term challenge' for (re)insurersBy Isha  MaratheMarch 13 - (The Insurer) - As the frequency and severity of “so-called” seconda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6N3PW0LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR","BK4019","LU0077335932.USD","LU0187121727.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2518169206","title":"Florida startup Mangrove adds Turnau as a claims specialist","url":"https://stock-news.laohu8.com/highlight/detail?id=2518169206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518169206?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:17","pubTimestamp":1741630624,"startTime":"0","endTime":"0","summary":"Florida startup Mangrove adds Turnau as a claims specialistBy Mia MacGregorMarch 10 - (The Insurer) - Florida-based startup Mangrove Property Insurance has appointed Brian Turnau as a claims specialis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0187121727.USD","LU2244417387.USD","RNR","BK4019"],"gpt_icon":0},{"id":"2517313169","title":"RenaissanceRe Expands Cat Bond Business With $340M Medici UCITS Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313169?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:58","pubTimestamp":1741269480,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings Ltd. RNR recently introduced a new property catastrophe bond fund called RenaissanceRe Medici UCITS Fund, which is registeredin Ireland. This fund is designed to give European and global investors access to RenaissanceRe’s catastrophe bond investment strategy within a European-regulated UCITS structure. The Central Bank of Ireland is regulating Medici UCITS.The fund started with $340 million in capital, including $140 million co-invested by RNR. While the fund is not expected to be consolidated into its financial statements, it will generate fee income, and RNR’s investment in it will be recorded at fair value.This move aligns with RenaissanceRe’s broader strategy of expanding globally, diversifying capital sources and strengthening its investment platform. With the new fund, the company is aiming to connect with more European and global investors. This allows the company to attract more third-party capital, diversifying its investor base beyond traditional marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-expands-cat-bond-business-135800115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0187121727.USD","RNR","LU0077335932.USD","US3Y.BOND","US7Y.BOND","US30Y.BOND","PLMR","SGXZ23171101.USD","BK4107","HCI","SG9999004303.SGD","LU2244417387.USD","US5Y.BOND","US10Y.BOND","US6M.BOND","PRA","US2Y.BOND","BK4019","LU2211815571.USD","US12M.BOND"],"gpt_icon":0},{"id":"2517397036","title":"RenRe launches new Medici UCTIS cat bond fund with $340 million of capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517397036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517397036?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:00","pubTimestamp":1741226446,"startTime":"0","endTime":"0","summary":"RenRe launches new Medici UCTIS cat bond fund with $340 million of capitalBy Chris MunroMarch 5 - (The Insurer) - RenaissanceRe has launched a new Ireland domiciled property catastrophe bond fund that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PO0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","LU0187121727.USD","LU2244417387.USD","RNR","LU0077335932.USD"],"gpt_icon":0},{"id":"2517924380","title":"RenaissanceRe Launches New Property Catastrophe Bond Fund - Medici UCITS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924380","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924380?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda, March 05, 2025----RenaissanceRe Holdings Ltd.   today announced the launch of a new Irish domiciled property catastrophe bond fund, RenaissanceRe Medici UCITS Fund, a sub-fund of RenaissanceRe Medici ICAV .Medici UCITS is purpose-built to provide European and other global investors with access to RenaissanceRe’s successful catastrophe bond investment strategy through a dedicated European-regulated UCITS structure. RenaissanceRe’s Capital Partners team serves as the investment manager for the new fund, which is intended to complement the Company’s existing catastrophe bond fund, RenaissanceRe Medici Fund Ltd. . Medici UCITS and Medici share substantially similar investment guidelines and risk appetites.Ross Curtis, EVP, Chief Portfolio Officer of RenaissanceRe, said, \"The launch of Medici UCITS reflects the continuing global growth and diversification of RenaissanceRe, furthering our mission to match desirable risk with owned and partner capital. We are proud to bring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-launches-property-catastrophe-bond-211500880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4019","US7Y.BOND","US2Y.BOND","LU2244417387.USD","US10Y.BOND","US5Y.BOND","RNR","LU0187121727.USD","LU0077335932.USD","US30Y.BOND","US12M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2514315739","title":"WR Berkley and Canopius settle landmark COVID reinsurance dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315739?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:42","pubTimestamp":1740728566,"startTime":"0","endTime":"0","summary":"WR Berkley and Canopius settle landmark COVID reinsurance disputeBy Ryan HewlettFeb 27 - (The Insurer) - WR Berkley's Lloyd's arm has agreed to settle a long-running legal dispute with Canopius Syndic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PI0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","RNR","IE00B19Z3B42.SGD","BK4588","EG","THG","LU1668664300.SGD","LU0187121727.USD","IE0002270589.USD","LU0130518102.USD","LU0310799852.SGD","WRB","IE00B19Z3581.USD","BK4107","LU0648000940.SGD","BK4585","LU1201861165.SGD","LU0477156797.USD","LU0211327993.USD","LU0106831901.USD","LU2065732104.USD","LU0211331839.USD","BK5152","LU0211328371.USD","LLOY.UK","BK4019","LU1267930490.SGD","LU0077335932.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2514387557","title":"FL startup Mangrove adds Universal NA’s Miranda as SVP, risk, underwriting and analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387557?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:31","pubTimestamp":1740673869,"startTime":"0","endTime":"0","summary":"FL startup Mangrove adds Universal NA’s Miranda as SVP, risk, underwriting and analyticsBy Mia MacGregorFeb 27 - (The Insurer) - Florida-based startup Mangrove Property Insurance has appointed former ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR","LU0077335932.USD","LU2244417387.USD","LU0187121727.USD","BK4019"],"gpt_icon":0},{"id":"2514336363","title":"RenaissanceRe (RNR) Down 2.4% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673824,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for RenaissanceRe . Shares have lost about 2.4% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is RenaissanceRe due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.RenaissanceRe Q4 Earnings Beat on Premium Growth in Property Unit. RenaissanceRe reported fourth-quarter 2024 operating income of $8.06 per share, which beat the Zacks Consensus Estimate by 5.9%. However, the bottom line declined 31.5% year over year.Total operating revenues of $3 billion advanced 12.6% year over year. Yet, the top line fell short of the consensus mark by 1.2%.The quarterly results were aided by strong premium growth, supported by the Validus acquisition and organic growth. Higher net investment income also benefited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-rnr-down-2-4-163024908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRB","RNR"],"gpt_icon":0},{"id":"2514382463","title":"Universal says 92% of first event cat reinsurance tower already placed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:22","pubTimestamp":1740673364,"startTime":"0","endTime":"0","summary":"Universal says 92% of first event cat reinsurance tower already placedBy David BullFeb 27 - (The Insurer) - Universal Insurance Holdings said on Wednesday that it has already placed 92% of its first e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0130103400.USD","EG","LU1267930490.SGD","BK4548","LU0211331839.USD","LU0417517546.SGD","LU0077335932.USD","LU0868494617.USD","CB","LLOY.UK","LU0211328371.USD","BK4588","LU0477156797.USD","UVE","BK5152","LU0256863811.USD","LU0106831901.USD","LU1668664300.SGD","LU0211327993.USD","BK4107","BK4585","LU0648000940.SGD","RNR","MKL","LU0130518102.USD","LU0187121727.USD","LU0310799852.SGD","IE0002270589.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU2244417387.USD","BK4019","IE0008368304.USD"],"gpt_icon":0},{"id":"2514381384","title":"RenRe’s DaVinciRe JV offers $300 million senior notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381384","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381384?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:47","pubTimestamp":1740671278,"startTime":"0","endTime":"0","summary":"RenRe’s DaVinciRe JV offers $300 million senior notesBy Michael LoneyFeb 27 - Bermudian reinsurer RenaissanceRe has announced that its joint venture DaVinciRe Holdings has agreed to sell a private deb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU0161305163.EUR","IE00BKVL7J92.USD","LU2089283258.USD","LU0158827781.USD","BK4207","LU0006306889.USD","LU1732799900.SGD","LU0477156953.USD","LU1201861249.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0130102774.USD","LU2089284900.SGD","LU2023251221.USD","LU0098860793.USD","RNR","LU1074936037.SGD","LU1363072403.SGD","LU1162221912.USD","BK4504","LU0345777147.USD","LU2125154935.USD","BARC.UK","IE00BSNM7G36.USD","BK4019","BK4566","LU0267386448.USD","BK4516","LU0130517989.USD","LU1366192091.USD","BK4581","LU0345777659.USD","LU1989772840.SGD","LU0170899867.USD","LU1668664300.SGD","LU0550127509.SGD","LU0128525689.USD","LU1989772923.USD","LU0158827948.USD","LU2133065610.SGD","LU1720051017.SGD","LU0106261372.USD","LU2357305700.SGD","LU2347655156.SGD","LU0314104364.USD","LU1023061713.HKD","LU0072461881.USD","LU0077335932.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2514876856","title":"RenaissanceRe's DaVinciRe Prices $300 Million Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876856?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:46","pubTimestamp":1740649600,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings  said late Wednesday its DaVinciRe joint venture priced a $300 million private offering of 5.95% senior notes due 2035.The company expects the offering to close by March 5 and plans to use the net proceeds for general corporate purposes, including repaying the $150 million outstanding principal amount of its 4.75% senior notes due 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2244417387.USD","BK4019","LU0187121727.USD","RNR","LU0077335932.USD"],"gpt_icon":0},{"id":"2514891798","title":"Renaissancere Holdings Ltd. Announces Pricing of $300 Million Senior Notes Offering by Joint Venture, Davincire Holdings Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891798?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:17","pubTimestamp":1740611820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA4L22RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","RNR","BK4019","LU2244417387.USD","LU0187121727.USD"],"gpt_icon":0},{"id":"2514894311","title":"RenaissanceRe Holdings Ltd. Announces Pricing of $300 Million Senior Notes Offering by Joint Venture, DaVinciRe Holdings Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894311","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894311?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:17","pubTimestamp":1740611820,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda, February 26, 2025----RenaissanceRe Holdings Ltd.   announced today that its joint venture, DaVinciRe Holdings Ltd. , has agreed to sell in a private debt offering $300 million aggregate principal amount of 5.950% Senior Notes due 2035. The offering is expected to close on or about March 5, 2025, subject to the satisfaction of customary closing conditions.DaVinci intends to use the net proceeds from the offering for general corporate purposes, including the repayment of the $150 million outstanding principal amount of DaVinci’s 4.750% Senior Notes due 2025. We and DaVinci expect the senior notes to be rated Baa1 by Moody’s Investors Service and A- by Standard & Poor’s.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-holdings-ltd-announces-pricing-231700984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JYNT","BK4019","LU0187121727.USD","BK4185","LU0077335932.USD","RNR","LU2244417387.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNR\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"RNR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.98,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"RNR","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"RenaissanceRe Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"RNR","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-1.49},{"date":"2025-03-14","symbol":"RNR","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"RenaissanceRe Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"RNR","fiscalQuarterEnding":"2024/12","expectedEps":7.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":8.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.3,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.31,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNR","date":"2025-07-15","current":6.999596,"percent":0.600652,"low":-182.948228,"twenty":-8.907235,"median":5.059164,"eighty":13.927057,"high":27.47163,"avg":-15.76969,"sd":51.062684,"marketCap":11666290383},"quantilePoints":[{"date":"2020-07-17","current":23.588975,"twenty":6.639019,"median":10.544754,"eighty":17.624564,"marketCap":9269853937},{"date":"2020-07-24","current":23.291592,"twenty":6.639019,"median":10.571217,"eighty":17.689419,"marketCap":9152989959},{"date":"2020-07-31","current":15.421503,"twenty":6.653941,"median":10.599857,"eighty":17.696036,"marketCap":9238482776},{"date":"2020-08-07","current":16.226862,"twenty":6.686661,"median":10.635651,"eighty":17.696036,"marketCap":9720944844},{"date":"2020-08-14","current":15.305231,"twenty":6.715742,"median":10.666061,"eighty":17.696036,"marketCap":9168827955},{"date":"2020-08-21","current":14.757211,"twenty":6.783258,"median":10.732944,"eighty":17.696036,"marketCap":8840528395},{"date":"2020-08-28","current":15.695086,"twenty":6.84575,"median":10.920379,"eighty":17.696036,"marketCap":9402376472},{"date":"2020-09-04","current":15.370206,"twenty":6.882875,"median":10.976149,"eighty":17.696036,"marketCap":9207752708},{"date":"2020-09-11","current":14.852965,"twenty":7.495223,"median":10.99829,"eighty":17.696036,"marketCap":8897891189},{"date":"2020-09-18","current":14.222015,"twenty":7.604985,"median":11.027759,"eighty":17.696036,"marketCap":8519911353},{"date":"2020-09-25","current":14.215175,"twenty":7.652268,"median":11.091357,"eighty":17.696036,"marketCap":8515814010},{"date":"2020-10-02","current":14.564848,"twenty":7.683559,"median":11.119394,"eighty":17.696036,"marketCap":8725290640},{"date":"2020-10-09","current":14.806797,"twenty":7.698856,"median":11.169451,"eighty":17.696036,"marketCap":8870234128},{"date":"2020-10-16","current":14.721303,"twenty":7.711372,"median":11.262635,"eighty":17.696036,"marketCap":8819017348},{"date":"2020-10-23","current":15.236835,"twenty":7.721803,"median":11.327164,"eighty":17.696036,"marketCap":9127854531},{"date":"2020-10-30","current":13.508893,"twenty":7.733623,"median":11.350255,"eighty":17.696036,"marketCap":8217000153},{"date":"2020-11-06","current":13.921544,"twenty":7.74753,"median":11.396209,"eighty":17.696036,"marketCap":8468001766},{"date":"2020-11-13","current":14.886345,"twenty":7.764219,"median":11.429675,"eighty":17.696036,"marketCap":9054857763},{"date":"2020-11-20","current":14.461164,"twenty":7.782993,"median":11.492434,"eighty":17.696036,"marketCap":8796234644},{"date":"2020-11-27","current":14.316653,"twenty":7.798986,"median":11.565866,"eighty":17.696036,"marketCap":8708333269},{"date":"2020-12-04","current":13.712712,"twenty":7.813289,"median":11.611796,"eighty":17.696036,"marketCap":8340976658},{"date":"2020-12-11","current":13.966651,"twenty":7.82492,"median":11.645546,"eighty":17.696036,"marketCap":8495439189},{"date":"2020-12-18","current":13.856388,"twenty":7.848867,"median":11.692768,"eighty":17.696036,"marketCap":8428369932},{"date":"2020-12-24","current":13.477986,"twenty":7.85434,"median":11.708205,"eighty":17.696036,"marketCap":8198200438},{"date":"2020-12-31","current":13.851376,"twenty":7.85434,"median":11.743313,"eighty":17.696036,"marketCap":8425321330},{"date":"2021-01-08","current":13.883954,"twenty":7.863234,"median":11.787755,"eighty":17.696036,"marketCap":8445137247},{"date":"2021-01-15","current":13.343498,"twenty":7.881023,"median":11.833646,"eighty":17.696036,"marketCap":8116396268},{"date":"2021-01-22","current":12.950895,"twenty":7.910442,"median":11.858653,"eighty":17.696036,"marketCap":7877589066},{"date":"2021-01-29","current":10.025987,"twenty":7.948072,"median":11.860631,"eighty":17.696036,"marketCap":7643862868},{"date":"2021-02-05","current":10.599824,"twenty":7.985111,"median":11.860631,"eighty":17.696036,"marketCap":8081358762},{"date":"2021-02-12","current":10.591176,"twenty":8.006975,"median":11.860631,"eighty":17.696036,"marketCap":8074765874},{"date":"2021-02-19","current":10.546609,"twenty":8.019911,"median":11.860631,"eighty":17.696036,"marketCap":8040787146},{"date":"2021-02-26","current":11.107365,"twenty":8.078716,"median":11.860631,"eighty":17.696036,"marketCap":8468310549},{"date":"2021-03-05","current":10.934415,"twenty":8.209427,"median":11.860631,"eighty":17.696036,"marketCap":8336452797},{"date":"2021-03-12","current":11.032863,"twenty":8.363906,"median":11.860631,"eighty":17.696036,"marketCap":8411510287},{"date":"2021-03-19","current":10.809359,"twenty":8.601915,"median":11.860631,"eighty":17.696036,"marketCap":8241109500},{"date":"2021-03-26","current":10.7374,"twenty":8.705681,"median":11.85869,"eighty":17.694713,"marketCap":8186247420},{"date":"2021-04-01","current":10.769382,"twenty":8.757651,"median":11.85869,"eighty":17.694713,"marketCap":8210630505},{"date":"2021-04-09","current":11.031763,"twenty":8.785724,"median":11.860631,"eighty":17.696036,"marketCap":8410671320},{"date":"2021-04-16","current":11.085936,"twenty":8.806306,"median":11.860631,"eighty":17.696036,"marketCap":8451973280},{"date":"2021-04-23","current":11.23736,"twenty":8.872177,"median":11.860631,"eighty":17.696036,"marketCap":8567419721},{"date":"2021-04-30","current":15.188829,"twenty":8.901975,"median":11.888409,"eighty":17.696036,"marketCap":8379342837},{"date":"2021-05-07","current":14.835224,"twenty":8.937131,"median":11.924012,"eighty":17.696036,"marketCap":8184266614},{"date":"2021-05-14","current":14.451927,"twenty":8.9682,"median":11.985597,"eighty":17.696036,"marketCap":7972809943},{"date":"2021-05-21","current":13.91657,"twenty":9.017249,"median":12.053629,"eighty":17.696036,"marketCap":7677465533},{"date":"2021-05-28","current":13.867083,"twenty":9.024307,"median":12.135624,"eighty":17.696036,"marketCap":7650164789},{"date":"2021-06-04","current":13.563865,"twenty":9.024307,"median":12.209641,"eighty":17.696036,"marketCap":7482885687},{"date":"2021-06-11","current":13.570163,"twenty":9.040819,"median":12.251303,"eighty":17.696036,"marketCap":7486360327},{"date":"2021-06-18","current":12.842258,"twenty":9.082336,"median":12.292521,"eighty":17.696036,"marketCap":7084791204},{"date":"2021-06-25","current":13.620549,"twenty":9.09802,"median":12.347923,"eighty":17.696036,"marketCap":7514157448},{"date":"2021-07-02","current":13.392011,"twenty":9.116056,"median":12.526095,"eighty":17.696036,"marketCap":7388077649},{"date":"2021-07-09","current":13.589958,"twenty":9.17879,"median":12.770305,"eighty":17.696036,"marketCap":7497280624},{"date":"2021-07-16","current":13.695229,"twenty":9.373089,"median":12.879707,"eighty":17.696036,"marketCap":7555356752},{"date":"2021-07-23","current":16.257391,"twenty":9.558965,"median":12.909387,"eighty":17.696036,"marketCap":7033776685},{"date":"2021-07-30","current":16.624304,"twenty":9.562394,"median":12.934748,"eighty":17.696036,"marketCap":7192521846},{"date":"2021-08-06","current":16.921536,"twenty":9.562394,"median":12.968262,"eighty":17.696036,"marketCap":7321119558},{"date":"2021-08-13","current":17.492047,"twenty":9.562394,"median":13.009519,"eighty":17.696036,"marketCap":7567951796},{"date":"2021-08-20","current":17.702178,"twenty":9.562394,"median":13.067842,"eighty":17.735743,"marketCap":7658865197},{"date":"2021-08-27","current":17.297159,"twenty":9.570008,"median":13.086835,"eighty":17.735743,"marketCap":7483633150},{"date":"2021-09-03","current":16.600351,"twenty":9.570008,"median":13.121774,"eighty":17.735743,"marketCap":7182158660},{"date":"2021-09-10","current":16.020041,"twenty":9.570008,"median":13.139059,"eighty":17.735743,"marketCap":6931086937},{"date":"2021-09-17","current":15.67817,"twenty":9.570008,"median":13.156788,"eighty":17.735743,"marketCap":6783176016},{"date":"2021-09-24","current":15.285127,"twenty":9.570008,"median":13.181155,"eighty":17.735743,"marketCap":6613125561},{"date":"2021-10-01","current":15.19476,"twenty":9.570008,"median":13.225725,"eighty":17.735743,"marketCap":6574028088},{"date":"2021-10-08","current":16.03855,"twenty":9.57214,"median":13.255789,"eighty":17.734419,"marketCap":6939094853},{"date":"2021-10-15","current":16.104965,"twenty":9.57214,"median":13.302567,"eighty":17.734419,"marketCap":6967829140},{"date":"2021-10-22","current":16.071213,"twenty":9.57214,"median":13.351521,"eighty":17.734419,"marketCap":6953226470},{"date":"2021-10-29","current":-103.887975,"twenty":9.510467,"median":13.351521,"eighty":17.734419,"marketCap":6525619267},{"date":"2021-11-05","current":-111.763827,"twenty":9.232522,"median":13.351521,"eighty":17.734419,"marketCap":7020332999},{"date":"2021-11-12","current":-114.569828,"twenty":8.982724,"median":13.351521,"eighty":17.734419,"marketCap":7196589147},{"date":"2021-11-19","current":-119.903427,"twenty":8.788023,"median":13.351521,"eighty":17.734419,"marketCap":7531613888},{"date":"2021-11-26","current":-114.393995,"twenty":8.74095,"median":13.351521,"eighty":17.734419,"marketCap":7185544375},{"date":"2021-12-03","current":-118.701902,"twenty":8.516039,"median":13.351521,"eighty":17.734419,"marketCap":7456141281},{"date":"2021-12-10","current":-121.25148,"twenty":8.319839,"median":13.351521,"eighty":17.734419,"marketCap":7616290471},{"date":"2021-12-17","current":-123.266233,"twenty":7.826878,"median":13.351521,"eighty":17.734419,"marketCap":7742845146},{"date":"2021-12-23","current":-122.833977,"twenty":-13.393427,"median":13.351521,"eighty":17.734419,"marketCap":7715693416},{"date":"2021-12-31","current":-124.057481,"twenty":-18.877485,"median":13.351521,"eighty":17.734419,"marketCap":7792546619},{"date":"2022-01-07","current":-121.757,"twenty":-19.051551,"median":13.34751,"eighty":17.733096,"marketCap":7648044189},{"date":"2022-01-14","current":-125.515429,"twenty":-19.213452,"median":13.343498,"eighty":17.731772,"marketCap":7884126184},{"date":"2022-01-21","current":-121.485924,"twenty":-19.271474,"median":13.343498,"eighty":17.731772,"marketCap":7631016833},{"date":"2022-01-28","current":-172.654693,"twenty":-19.327313,"median":13.343498,"eighty":17.731772,"marketCap":6932949187},{"date":"2022-02-04","current":-169.390616,"twenty":-19.349773,"median":13.343498,"eighty":17.731772,"marketCap":6801880170},{"date":"2022-02-11","current":-168.339112,"twenty":-19.43587,"median":13.343498,"eighty":17.731772,"marketCap":6759657053},{"date":"2022-02-18","current":-168.350065,"twenty":-19.578118,"median":13.343498,"eighty":17.731772,"marketCap":6760096878},{"date":"2022-02-25","current":-168.273393,"twenty":-19.788059,"median":13.343498,"eighty":17.731772,"marketCap":6757018109},{"date":"2022-03-04","current":-158.306018,"twenty":-19.858871,"median":13.337162,"eighty":17.730449,"marketCap":6356778150},{"date":"2022-03-11","current":-154.461459,"twenty":-19.968052,"median":13.337162,"eighty":17.730449,"marketCap":6202399881},{"date":"2022-03-18","current":-164.658851,"twenty":-21.038113,"median":13.337162,"eighty":17.730449,"marketCap":6611876146},{"date":"2022-03-25","current":-167.550485,"twenty":-21.404224,"median":13.337162,"eighty":17.730449,"marketCap":6727989716},{"date":"2022-04-01","current":-178.180314,"twenty":-21.608992,"median":13.337162,"eighty":17.730449,"marketCap":7154830510},{"date":"2022-04-08","current":-173.568977,"twenty":-21.798746,"median":13.337162,"eighty":17.730449,"marketCap":6969662259},{"date":"2022-04-14","current":-169.661996,"twenty":-21.945971,"median":13.337162,"eighty":17.730449,"marketCap":6812777464},{"date":"2022-04-22","current":-163.267755,"twenty":-22.207853,"median":13.337162,"eighty":17.730449,"marketCap":6556016715},{"date":"2022-04-29","current":-157.952061,"twenty":-22.278074,"median":13.337162,"eighty":17.730449,"marketCap":6342565008},{"date":"2022-05-06","current":-45.175191,"twenty":-22.334046,"median":13.305,"eighty":17.730449,"marketCap":6418446004},{"date":"2022-05-13","current":-45.921632,"twenty":-22.422245,"median":13.258218,"eighty":17.730449,"marketCap":6524499501},{"date":"2022-05-20","current":-46.26375,"twenty":-22.475843,"median":13.225725,"eighty":17.730449,"marketCap":6573107353},{"date":"2022-05-27","current":-48.397325,"twenty":-22.552508,"median":13.181155,"eighty":17.730449,"marketCap":6876243598},{"date":"2022-06-03","current":-47.361639,"twenty":-22.59118,"median":13.15989,"eighty":17.730449,"marketCap":6729094371},{"date":"2022-06-10","current":-47.37097,"twenty":-22.751974,"median":13.140389,"eighty":17.730449,"marketCap":6730420040},{"date":"2022-06-17","current":-46.322843,"twenty":-22.919705,"median":13.121774,"eighty":17.730449,"marketCap":6581503255},{"date":"2022-06-24","current":-48.751885,"twenty":-23.046701,"median":13.094776,"eighty":17.731772,"marketCap":6926619009},{"date":"2022-07-01","current":-48.85141,"twenty":-23.239782,"median":13.068192,"eighty":17.731772,"marketCap":6940759475},{"date":"2022-07-08","current":-46.590318,"twenty":-23.324009,"median":13.022494,"eighty":17.731772,"marketCap":6619505758},{"date":"2022-07-15","current":-42.687057,"twenty":-23.48994,"median":12.975847,"eighty":17.731772,"marketCap":6064934348},{"date":"2022-07-22","current":-43.386845,"twenty":-23.581045,"median":12.950895,"eighty":17.731772,"marketCap":6164359501},{"date":"2022-07-29","current":-6.12796,"twenty":-23.581045,"median":12.928341,"eighty":17.731772,"marketCap":5651542170},{"date":"2022-08-05","current":-5.937928,"twenty":-23.581045,"median":12.901053,"eighty":17.731772,"marketCap":5476283612},{"date":"2022-08-12","current":-6.50613,"twenty":-23.581045,"median":12.842258,"eighty":17.731772,"marketCap":6000311071},{"date":"2022-08-19","current":-6.632661,"twenty":-23.581045,"median":12.5323,"eighty":17.731772,"marketCap":6117004424},{"date":"2022-08-26","current":-6.348323,"twenty":-23.581045,"median":12.360333,"eighty":17.731772,"marketCap":5854772168},{"date":"2022-09-02","current":-6.528877,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6021289651},{"date":"2022-09-09","current":-6.723649,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6200918746},{"date":"2022-09-16","current":-7.11414,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6561051045},{"date":"2022-09-23","current":-6.526034,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6018667328},{"date":"2022-09-30","current":-6.653038,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6135797736},{"date":"2022-10-07","current":-6.100948,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":5626630106},{"date":"2022-10-14","current":-6.568685,"twenty":-23.581045,"median":12.277895,"eighty":17.731772,"marketCap":6058002167},{"date":"2022-10-21","current":-6.577689,"twenty":-23.581045,"median":12.251303,"eighty":17.731772,"marketCap":6066306188},{"date":"2022-10-28","current":-7.364831,"twenty":-23.581045,"median":11.71862,"eighty":17.731772,"marketCap":6792252484},{"date":"2022-11-04","current":-6.155186,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7991764624},{"date":"2022-11-11","current":-5.864374,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7614180294},{"date":"2022-11-18","current":-6.118835,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7944566583},{"date":"2022-11-25","current":-6.279387,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8153024598},{"date":"2022-12-02","current":-6.322471,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8208963017},{"date":"2022-12-09","current":-6.261548,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8129862596},{"date":"2022-12-16","current":-6.133981,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7964232433},{"date":"2022-12-23","current":-6.290158,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8167009203},{"date":"2022-12-30","current":-6.200962,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8051199194},{"date":"2023-01-06","current":-6.490428,"twenty":-23.520347,"median":11.69091,"eighty":17.731772,"marketCap":8427035448},{"date":"2023-01-13","current":-6.672859,"twenty":-23.343446,"median":11.69091,"eighty":17.731772,"marketCap":8663899692},{"date":"2023-01-20","current":-6.43893,"twenty":-23.262978,"median":11.69091,"eighty":17.731772,"marketCap":8360171557},{"date":"2023-01-27","current":-6.563804,"twenty":-23.087526,"median":11.69091,"eighty":17.731772,"marketCap":8522305568},{"date":"2023-02-03","current":-8.491008,"twenty":-22.966705,"median":11.69091,"eighty":17.731772,"marketCap":9010683177},{"date":"2023-02-10","current":-8.928902,"twenty":-22.75367,"median":11.69091,"eighty":17.731772,"marketCap":9475377516},{"date":"2023-02-17","current":-8.770701,"twenty":-22.591519,"median":11.69091,"eighty":17.731772,"marketCap":9307493745},{"date":"2023-02-24","current":-8.689128,"twenty":-22.553187,"median":11.69091,"eighty":17.731772,"marketCap":9220928676},{"date":"2023-03-03","current":-8.769053,"twenty":-22.476182,"median":11.69091,"eighty":17.731772,"marketCap":9305744956},{"date":"2023-03-10","current":-8.004825,"twenty":-22.424959,"median":11.69091,"eighty":17.731772,"marketCap":8494743927},{"date":"2023-03-17","current":-7.786062,"twenty":-22.340152,"median":11.69091,"eighty":17.731772,"marketCap":8262592150},{"date":"2023-03-24","current":-7.878722,"twenty":-22.280788,"median":11.69091,"eighty":17.731772,"marketCap":8360923347},{"date":"2023-03-31","current":-8.25233,"twenty":-22.20955,"median":11.687667,"eighty":17.730449,"marketCap":8757397309},{"date":"2023-04-06","current":-8.461171,"twenty":-22.076233,"median":11.687667,"eighty":17.730449,"marketCap":8979020571},{"date":"2023-04-14","current":-8.35119,"twenty":-21.798746,"median":11.69091,"eighty":17.731772,"marketCap":8862307729},{"date":"2023-04-21","current":-8.623055,"twenty":-21.613603,"median":11.69091,"eighty":17.731772,"marketCap":9150811384},{"date":"2023-04-28","current":-8.671661,"twenty":-21.411687,"median":11.69091,"eighty":17.731772,"marketCap":9202392341},{"date":"2023-05-05","current":-87.903353,"twenty":-21.546361,"median":11.69091,"eighty":17.731772,"marketCap":9030135652},{"date":"2023-05-12","current":-90.315296,"twenty":-21.679337,"median":11.69091,"eighty":17.731772,"marketCap":9277909746},{"date":"2023-05-19","current":-83.391651,"twenty":-21.892372,"median":11.69091,"eighty":17.731772,"marketCap":8566657515},{"date":"2023-05-26","current":-95.189091,"twenty":-22.150185,"median":11.69091,"eighty":17.731772,"marketCap":9778584987},{"date":"2023-06-02","current":-93.871254,"twenty":-22.21837,"median":11.69091,"eighty":17.731772,"marketCap":9643206172},{"date":"2023-06-09","current":-96.123008,"twenty":-22.29707,"median":11.697101,"eighty":17.733096,"marketCap":9874524391},{"date":"2023-06-16","current":-94.03067,"twenty":-22.361524,"median":11.697101,"eighty":17.733096,"marketCap":9659582683},{"date":"2023-06-23","current":-95.13662,"twenty":-22.430387,"median":11.703291,"eighty":17.734419,"marketCap":9773194729},{"date":"2023-06-29","current":-89.865921,"twenty":-22.461935,"median":11.708597,"eighty":17.735743,"marketCap":9231746332},{"date":"2023-07-07","current":-93.148899,"twenty":-22.519264,"median":11.713904,"eighty":17.736651,"marketCap":9569000107},{"date":"2023-07-14","current":-96.75071,"twenty":-22.579986,"median":11.713904,"eighty":17.736651,"marketCap":9939006903},{"date":"2023-07-21","current":-100.247903,"twenty":-22.751974,"median":11.713904,"eighty":17.736651,"marketCap":10298266614},{"date":"2023-07-28","current":23.590995,"twenty":-22.799805,"median":11.841844,"eighty":17.789637,"marketCap":9748034965},{"date":"2023-08-04","current":24.288345,"twenty":-22.799805,"median":12.891897,"eighty":18.024268,"marketCap":10036187002},{"date":"2023-08-11","current":23.593472,"twenty":-22.799805,"median":12.91988,"eighty":18.315326,"marketCap":9749058596},{"date":"2023-08-18","current":22.01917,"twenty":-22.799805,"median":12.961156,"eighty":18.477639,"marketCap":9098541299},{"date":"2023-08-25","current":22.841622,"twenty":-22.799805,"median":13.015723,"eighty":18.823396,"marketCap":9438386684},{"date":"2023-09-01","current":23.272666,"twenty":-22.799805,"median":13.071696,"eighty":19.161606,"marketCap":9616498423},{"date":"2023-09-08","current":24.062914,"twenty":-22.799805,"median":13.128381,"eighty":19.717704,"marketCap":9943036610},{"date":"2023-09-15","current":24.777605,"twenty":-22.799805,"median":13.175189,"eighty":19.81149,"marketCap":10238354061},{"date":"2023-09-22","current":25.139285,"twenty":-22.605428,"median":13.224898,"eighty":19.971039,"marketCap":10387804140},{"date":"2023-09-29","current":25.23466,"twenty":-22.456846,"median":13.25376,"eighty":20.078422,"marketCap":10427213921},{"date":"2023-10-06","current":25.510875,"twenty":-21.952755,"median":13.299883,"eighty":20.131975,"marketCap":10541348742},{"date":"2023-10-13","current":26.641747,"twenty":-21.310258,"median":13.34751,"eighty":20.232421,"marketCap":11008636148},{"date":"2023-10-20","current":27.069075,"twenty":-8.93261,"median":13.390211,"eighty":20.323433,"marketCap":11185212440},{"date":"2023-10-27","current":26.271396,"twenty":-8.865133,"median":13.40205,"eighty":20.588492,"marketCap":10855603361},{"date":"2023-11-03","current":7.644377,"twenty":-8.860183,"median":13.401699,"eighty":20.693944,"marketCap":10950890996},{"date":"2023-11-10","current":7.593441,"twenty":-8.860183,"median":13.372609,"eighty":20.693944,"marketCap":10877923552},{"date":"2023-11-17","current":7.488638,"twenty":-8.860183,"median":13.307563,"eighty":20.693944,"marketCap":10727789099},{"date":"2023-11-24","current":8.034639,"twenty":-8.860183,"median":13.28286,"eighty":20.693944,"marketCap":11509958102},{"date":"2023-12-01","current":7.855082,"twenty":-8.860183,"median":13.23115,"eighty":20.693944,"marketCap":11252734739},{"date":"2023-12-08","current":7.315311,"twenty":-8.859277,"median":13.202472,"eighty":20.693077,"marketCap":10479489811},{"date":"2023-12-15","current":7.145647,"twenty":-8.859277,"median":13.164695,"eighty":20.693077,"marketCap":10236439980},{"date":"2023-12-22","current":7.128791,"twenty":-8.859277,"median":13.094776,"eighty":20.693077,"marketCap":10212292480},{"date":"2023-12-29","current":7.136486,"twenty":-8.860183,"median":13.067842,"eighty":20.693944,"marketCap":10223316339},{"date":"2024-01-05","current":7.405456,"twenty":-8.86109,"median":13.015723,"eighty":20.69481,"marketCap":10608626438},{"date":"2024-01-12","current":7.48131,"twenty":-8.86109,"median":12.961156,"eighty":20.69481,"marketCap":10717290186},{"date":"2024-01-19","current":7.685785,"twenty":-8.861996,"median":12.92411,"eighty":20.695677,"marketCap":11010209853},{"date":"2024-01-26","current":7.679555,"twenty":-8.86109,"median":12.897494,"eighty":20.69481,"marketCap":11001285777},{"date":"2024-02-02","current":4.591806,"twenty":-8.86109,"median":11.920259,"eighty":20.69481,"marketCap":11760221700},{"date":"2024-02-09","current":4.660319,"twenty":-8.86109,"median":11.703291,"eighty":20.69481,"marketCap":11935692344},{"date":"2024-02-16","current":4.703525,"twenty":-8.86109,"median":11.575941,"eighty":20.69481,"marketCap":12046349507},{"date":"2024-02-23","current":4.617159,"twenty":-8.86109,"median":11.357794,"eighty":20.69481,"marketCap":11825153670},{"date":"2024-03-01","current":4.625595,"twenty":-8.860183,"median":11.262355,"eighty":20.693944,"marketCap":11846758380},{"date":"2024-03-08","current":4.695754,"twenty":-8.860183,"median":11.170133,"eighty":20.693944,"marketCap":12026446335},{"date":"2024-03-15","current":4.893477,"twenty":-8.860183,"median":11.107587,"eighty":20.693944,"marketCap":12532839663},{"date":"2024-03-22","current":4.765708,"twenty":-8.860183,"median":11.033861,"eighty":20.693944,"marketCap":12205607346},{"date":"2024-03-28","current":4.858311,"twenty":-8.860183,"median":10.96876,"eighty":20.66303,"marketCap":12442775005},{"date":"2024-04-05","current":4.612576,"twenty":-8.86109,"median":10.834651,"eighty":19.029833,"marketCap":11813414954},{"date":"2024-04-12","current":4.479418,"twenty":-8.86109,"median":10.809359,"eighty":18.477863,"marketCap":11472379818},{"date":"2024-04-19","current":4.586232,"twenty":-8.86109,"median":10.769382,"eighty":17.919395,"marketCap":11745945870},{"date":"2024-04-26","current":4.51955,"twenty":-8.860183,"median":10.714623,"eighty":17.724607,"marketCap":11575164751},{"date":"2024-05-03","current":4.893264,"twenty":-8.860183,"median":10.640801,"eighty":17.524447,"marketCap":11557242545},{"date":"2024-05-10","current":5.055581,"twenty":-8.860183,"median":10.586586,"eighty":17.299245,"marketCap":11940615570},{"date":"2024-05-17","current":5.078865,"twenty":-8.860183,"median":10.545212,"eighty":16.994483,"marketCap":11995609770},{"date":"2024-05-24","current":5.088269,"twenty":-8.860183,"median":10.367888,"eighty":16.779361,"marketCap":12017818966},{"date":"2024-05-31","current":5.094761,"twenty":-8.860183,"median":10.247247,"eighty":16.631708,"marketCap":12033153887},{"date":"2024-06-07","current":5.068791,"twenty":-8.860183,"median":9.782034,"eighty":16.433553,"marketCap":11971814203},{"date":"2024-06-14","current":4.95528,"twenty":-8.86109,"median":9.500341,"eighty":16.26915,"marketCap":11703717480},{"date":"2024-06-21","current":5.058492,"twenty":-8.861996,"median":9.209615,"eighty":16.091464,"marketCap":11947489845},{"date":"2024-06-28","current":5.027819,"twenty":-8.865133,"median":9.040819,"eighty":16.023743,"marketCap":11875045563},{"date":"2024-07-05","current":4.753334,"twenty":-8.865133,"median":8.803705,"eighty":15.906157,"marketCap":11226748557},{"date":"2024-07-12","current":4.87692,"twenty":-8.865133,"median":8.74802,"eighty":15.823061,"marketCap":11518640847},{"date":"2024-07-15","current":4.925503,"twenty":-8.865133,"median":8.739183,"eighty":15.790924,"marketCap":11633388360},{"date":"2024-08-02","current":4.536128,"twenty":-8.874406,"median":8.417248,"eighty":15.631648,"marketCap":12092812950},{"date":"2024-08-09","current":4.55354,"twenty":-8.874406,"median":8.189047,"eighty":15.465447,"marketCap":12139231494},{"date":"2024-08-16","current":4.677772,"twenty":-8.874406,"median":8.02297,"eighty":15.424923,"marketCap":12470419979},{"date":"2024-08-23","current":4.837219,"twenty":-8.874406,"median":7.815873,"eighty":15.338765,"marketCap":12895488665},{"date":"2024-08-30","current":5.036773,"twenty":-8.874406,"median":7.715467,"eighty":15.283557,"marketCap":13427476469},{"date":"2024-09-06","current":5.0849,"twenty":-8.874406,"median":7.68267,"eighty":15.233864,"marketCap":13555779409},{"date":"2024-09-13","current":4.973189,"twenty":-8.874406,"median":7.647308,"eighty":15.191668,"marketCap":13257970551},{"date":"2024-09-20","current":5.105442,"twenty":-8.874406,"median":7.623238,"eighty":15.146166,"marketCap":13610542860},{"date":"2024-09-27","current":5.264498,"twenty":-8.874406,"median":7.565042,"eighty":15.03939,"marketCap":14034568433},{"date":"2024-10-04","current":5.358015,"twenty":-8.874406,"median":7.484974,"eighty":14.976931,"marketCap":14283872521},{"date":"2024-10-11","current":5.454466,"twenty":-8.874406,"median":7.412785,"eighty":14.925976,"marketCap":14540999959},{"date":"2024-10-18","current":5.546221,"twenty":-8.874406,"median":7.373759,"eighty":14.852958,"marketCap":14785610037},{"date":"2024-10-25","current":5.332581,"twenty":-8.874406,"median":7.320625,"eighty":14.773625,"marketCap":14216070154},{"date":"2024-10-31","current":5.231435,"twenty":-8.874406,"median":7.141066,"eighty":14.747677,"marketCap":13946425355},{"date":"2024-11-08","current":3.787132,"twenty":-8.874735,"median":7.057939,"eighty":14.751226,"marketCap":13806159438},{"date":"2024-11-15","current":3.661041,"twenty":-8.874735,"median":5.454466,"eighty":14.751226,"marketCap":13346490836},{"date":"2024-11-22","current":3.770462,"twenty":-8.874735,"median":5.385991,"eighty":14.751226,"marketCap":13745389691},{"date":"2024-11-29","current":4.076926,"twenty":-8.874735,"median":5.358015,"eighty":14.751226,"marketCap":14862618123},{"date":"2024-12-06","current":4.089891,"twenty":-8.874735,"median":5.268411,"eighty":14.751226,"marketCap":14909883482},{"date":"2024-12-13","current":3.821611,"twenty":-8.874735,"median":5.231435,"eighty":14.751226,"marketCap":13931854129},{"date":"2024-12-20","current":3.538655,"twenty":-8.874735,"median":5.172226,"eighty":14.751226,"marketCap":12900326623},{"date":"2024-12-27","current":3.575414,"twenty":-8.874735,"median":5.1567,"eighty":14.751226,"marketCap":13034331707},{"date":"2025-01-03","current":3.545209,"twenty":-8.874735,"median":5.126329,"eighty":14.751226,"marketCap":12924219002},{"date":"2025-01-10","current":3.609323,"twenty":-8.885568,"median":5.103493,"eighty":14.752423,"marketCap":13157948800},{"date":"2025-01-17","current":3.661184,"twenty":-8.885568,"median":5.086585,"eighty":14.752423,"marketCap":13347010236},{"date":"2025-01-24","current":3.589946,"twenty":-8.885568,"median":5.068335,"eighty":14.752423,"marketCap":13087310461},{"date":"2025-01-31","current":6.395905,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11962645490},{"date":"2025-02-07","current":6.463784,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":12089603388},{"date":"2025-02-14","current":6.145991,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11495215842},{"date":"2025-02-21","current":6.028022,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11274570739},{"date":"2025-02-28","current":6.150994,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11504573559},{"date":"2025-03-07","current":6.404049,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11977877004},{"date":"2025-03-14","current":6.220512,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11634596565},{"date":"2025-03-21","current":6.206556,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11608493462},{"date":"2025-03-28","current":6.497002,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":12151733525},{"date":"2025-04-04","current":6.460664,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":12083766953},{"date":"2025-04-11","current":6.079811,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11371435516},{"date":"2025-04-17","current":6.231774,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11655660148},{"date":"2025-04-25","current":6.653411,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11089300374},{"date":"2025-05-02","current":6.923704,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11539800162},{"date":"2025-05-09","current":7.295284,"twenty":-8.896402,"median":5.059835,"eighty":14.720014,"marketCap":12159115744},{"date":"2025-05-16","current":7.095045,"twenty":-8.896402,"median":5.059835,"eighty":14.555615,"marketCap":11825376160},{"date":"2025-05-23","current":6.969531,"twenty":-8.896402,"median":5.059835,"eighty":14.511841,"marketCap":11616180795},{"date":"2025-05-30","current":7.155467,"twenty":-8.896402,"median":5.059835,"eighty":14.474126,"marketCap":11926081836},{"date":"2025-06-06","current":7.090083,"twenty":-8.896402,"median":5.059835,"eighty":14.33116,"marketCap":11817105646},{"date":"2025-06-13","current":7.2083,"twenty":-8.896402,"median":5.059835,"eighty":14.228978,"marketCap":12014138490},{"date":"2025-06-20","current":7.157511,"twenty":-8.907235,"median":5.059164,"eighty":14.142877,"marketCap":11929487342},{"date":"2025-06-27","current":7.052429,"twenty":-8.907235,"median":5.059164,"eighty":14.041033,"marketCap":11754347036},{"date":"2025-07-03","current":7.031705,"twenty":-8.907235,"median":5.059164,"eighty":13.993172,"marketCap":11719805476},{"date":"2025-07-11","current":6.959899,"twenty":-8.907235,"median":5.059164,"eighty":13.93424,"marketCap":11600126267},{"date":"2025-07-15","current":6.999596,"twenty":-8.907235,"median":5.059164,"eighty":13.927057,"marketCap":11666290383}],"updateTime":1752729724468}}}