US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RingCentral

22.90

+0.78003.53%

Post-market: 22.900.00000.00%19:51 EDT

Volume:817.36K

Turnover:18.54M

Market Cap:2.08B

PE:-36.19

High:22.91

Open:22.52

Low:22.21

Close:22.12

Loading ...

Overview Company News Filings

RNG Q4 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Fall

Wedbush Adjusts RingCentral Price Target to $38 From $41, Maintains Neutral Rating

MT Newswires Live

Stock Track | RingCentral Plummets 6.42% as Analysts Cut Price Targets After Q4 Report

RingCentral price target lowered to $32 from $36 at Mizuho

RingCentral Shares Down 5.5% After Q1 Revenue, EPS Forecasts Below Estimates

THOMSON REUTERS

RingCentral (RNG) Gets a Hold from Morgan Stanley

RingCentral price target lowered to $40 from $45 at Raymond James

RingCentral Inc : Rosenblatt Securities Cuts Target Price to $40 From $45

THOMSON REUTERS

RingCentral Is Maintained at Buy by Rosenblatt

RingCentral price target lowered to $31 from $38 at Piper Sandler

RingCentral’s Strategic Positioning and Resilience Justify Buy Rating Amidst UCaaS Market Softening

RingCentral Shares Down 6.7% Premarket After Q1 Revenue, EPS Guidance Below Estimates

THOMSON REUTERS

RingCentral price target lowered to $31 from $37 at Barclays

CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software

RingCentral Inc (RNG) Q4 2024 Earnings Call Highlights: Record Free Cash Flow and Strategic AI ...

RingCentral Inc : Raymond James Cuts Target Price to $40 From $45

THOMSON REUTERS

RingCentral (RNG) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

What To Expect From RingCentral’s (RNG) Q4 Earnings

RingCentral and BT Launch Cloud Work RingCX, An AI-powered Platform Built to Transform Business Contact Centers

GreenGasUSA, Darling Ingredients celebrate first Dublin RNG pipeline delivery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RNG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNG\",,,,,undefined,":{"symbol":"RNG","market":"US","secType":"STK","nameCN":"RingCentral","latestPrice":22.9,"timestamp":1745352000000,"preClose":22.12,"halted":0,"volume":817360,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"19:51 EDT","volume":45154,"amount":1034092.3735,"timestamp":1745365862969},"delay":0,"floatShares":72534255,"shares":90721867,"eps":-0.632808,"marketStatus":"Closed","change":0.78,"latestTime":"04-22 16:00:00 EDT","open":22.52,"high":22.91,"low":22.21,"amount":18542863.542320002,"amplitude":0.031646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.632808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1380254400000,"exchange":"NYSE","adjPreClose":22.12,"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.12,"latestTime":"08:57 EDT","volume":502,"amount":11248.989692000001,"timestamp":1745326659544},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"19:51 EDT","volume":45154,"amount":1034092.3735,"timestamp":1745365862969},"volumeRatio":0.66179,"impliedVol":0.7152,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNG\",,,,,undefined,":{"symbol":"RNG","floatShares":72534255,"roa":"0.47%","roe":"-689.33%","lyrEps":-0.632808,"volumeRatio":0.66179,"shares":90721867,"dividePrice":0,"high":22.91,"amplitude":0.031646,"preClose":22.12,"low":22.21,"week52Low":20.585,"pbRate":"-3.77","psRate":"0.87","week52High":42.19,"institutionHeld":0,"latestPrice":22.9,"eps":-0.632808,"divideRate":0,"volume":817360,"delay":0,"ttmEps":-0.632808,"open":22.52,"prevYearClose":35.01,"prevWeekClose":22.77,"prevMonthClose":24.76,"prevQuarterClose":24.76,"fiveDayClose":22.63,"twentyDayClose":28.07,"sixtyDayClose":34.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513698218","title":"RNG Q4 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2513698218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513698218?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:11","pubTimestamp":1740154260,"startTime":"0","endTime":"0","summary":"RingCentral RNG reported fourth-quarter 2024 non-GAAP earnings of 98 cents per share, surpassing the Zacks Consensus Estimate by 2.08% and increasing 14% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues of $614.5 million beat the consensus mark by 0.37% and increased 7.6% year over year. A robust product portfolio and strong subscription revenues drove the upside.Following the results, RNG shares fell 2.57% in the pre-market trading to $29.98, driven by concerns over the company’s subdued first-quarter 2025 outlook.However, RingCentral has growing prospects, driven by AI-powered product adoption, securing high-value enterprise deals and expanding profit margins.For the first quarter of 2025, RingCentral expects revenues of $607-$612 million, indicating year-over-year growth of 4-5%.Subscription revenues are expected to be $587-$592 million, indicating year-over-year growth of 5-6%.The non-GAAP operating margin is expected to be 21-21.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rng-q4-earnings-beat-estimates-161100219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA","DV","EB","RNG"],"gpt_icon":0},{"id":"2513917142","title":"Wedbush Adjusts RingCentral Price Target to $38 From $41, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513917142","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513917142?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:28","pubTimestamp":1740151726,"startTime":"0","endTime":"0","summary":"RingCentral (RNG) has an average rating of overweight and mean price target of $39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNG"],"gpt_icon":0},{"id":"1144519856","title":"Stock Track | RingCentral Plummets 6.42% as Analysts Cut Price Targets After Q4 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1144519856","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144519856?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:00","pubTimestamp":1740150039,"startTime":"0","endTime":"0","summary":"RingCentral  shares plummeted 6.42% during Friday's intraday trading session, following a wave of price target cuts by Wall Street analysts after the company reported its fourth-quarter earnings.Several analysts lowered their price targets on RingCentral, indicating growing concerns about the company's prospects. Raymond James cut its target to $40 from $45, while maintaining an Outperform rating. Piper Sandler lowered its target to $31 from $38 but kept a Neutral stance. Barclays also trimmed i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | RingCentral Plummets 6.42% as Analysts Cut Price Targets After Q4 Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RNG"],"gpt_icon":0},{"id":"2513299556","title":"RingCentral price target lowered to $32 from $36 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299556?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:56","pubTimestamp":1740149785,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on RingCentral (RNG) to $32 from $36 and keeps a Neutral rating on the shares. RingCentral reported “mixed” ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ringcentral-price-target-lowered-to-32-from-36-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ringcentral-price-target-lowered-to-32-from-36-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","RNG"],"gpt_icon":0},{"id":"2513429524","title":"RingCentral Shares Down 5.5% After Q1 Revenue, EPS Forecasts Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429524?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:39","pubTimestamp":1740148776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","RNG","BK4585","BK4528"],"gpt_icon":0},{"id":"2513298061","title":"RingCentral (RNG) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298061?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:47","pubTimestamp":1740145651,"startTime":"0","endTime":"0","summary":"In a report released today, Meta Marshall from Morgan Stanley maintained a Hold rating on RingCentral (RNG – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ringcentral-rng-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ringcentral-rng-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU2133065610.SGD","LU1363072403.SGD","LU1989772923.USD","LU0098860793.USD","RNG","LU2357305700.SGD","LU0006306889.USD","LU0106831901.USD","LU0225283273.USD","LU0795875086.SGD","BK4504","LU2271345857.HKD","LU0912757837.SGD","IE00BKVL7J92.USD","BK4023","LU1720051108.HKD","LU0971096721.USD","LU0314104364.USD","BK4581","BK4516","BK4585","LU0795875169.SGD","LU2028103732.USD","LU0158827948.USD","LU1720051017.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4528","LU2089284900.SGD","LU0106261372.USD","LU0158827781.USD","LU1668664300.SGD","BK4534","BK4588","LU2023251221.USD","LU2111349929.HKD","LU2089283258.USD","LU1989772840.SGD","LU1162221912.USD","LU0320765646.SGD","BK4127","LU1732799900.SGD","LU0267386448.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2513608492","title":"RingCentral price target lowered to $40 from $45 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2513608492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513608492?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143731,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on RingCentral (RNG) to $40 from $45 and keeps an Outperform rating on the shares. RingCentral’s Q4 r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ringcentral-price-target-lowered-to-40-from-45-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ringcentral-price-target-lowered-to-40-from-45-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","RNG"],"gpt_icon":0},{"id":"2513267619","title":"RingCentral Inc : Rosenblatt Securities Cuts Target Price to $40 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267619?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:05","pubTimestamp":1740143151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC1OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","RNG","BK4585","BK4528"],"gpt_icon":0},{"id":"2513264113","title":"RingCentral Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264113?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:25","pubTimestamp":1740140700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 07:25 ET (12:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNG"],"gpt_icon":0},{"id":"2513261675","title":"RingCentral price target lowered to $31 from $38 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261675?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:56","pubTimestamp":1740138974,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst James Fish lowered the firm’s price target on RingCentral (RNG) to $31 from $38 and keeps a Neutral rating on the shares foll...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ringcentral-price-target-lowered-to-31-from-38-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ringcentral-price-target-lowered-to-31-from-38-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNG"],"gpt_icon":0},{"id":"2513261387","title":"RingCentral’s Strategic Positioning and Resilience Justify Buy Rating Amidst UCaaS Market Softening","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261387?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:55","pubTimestamp":1740138932,"startTime":"0","endTime":"0","summary":"Analyst Ryan Koontz of Needham maintained a Buy rating on RingCentral (RNG – Research Report), reducing the price target to $36.00. Ryan Koontz has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ringcentrals-strategic-positioning-and-resilience-justify-buy-rating-amidst-ucaas-market-softening?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ringcentrals-strategic-positioning-and-resilience-justify-buy-rating-amidst-ucaas-market-softening?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNG"],"gpt_icon":0},{"id":"2513265644","title":"RingCentral Shares Down 6.7% Premarket After Q1 Revenue, EPS Guidance Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265644?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:08","pubTimestamp":1740136139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","BK4023","BK4585","RNG"],"gpt_icon":0},{"id":"2513279250","title":"RingCentral price target lowered to $31 from $37 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279250?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:11","pubTimestamp":1740132679,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on RingCentral (RNG) to $31 from $37 and keeps an Equal Weight rating on the shares following the Q4 repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ringcentral-price-target-lowered-to-31-from-37-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ringcentral-price-target-lowered-to-31-from-37-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNG"],"gpt_icon":0},{"id":"2513255615","title":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255615?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:13","pubTimestamp":1740125629,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity SoftwareCorrects Walmart entry to say Bernstein cuts target price to $113 from $117, not cuts target price to $37.67 from $39Feb 21 (Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","RGEN","LU0128525929.USD","LU0225283273.USD","LKQ","LU0310800379.SGD","GH","IE00BKVL7J92.USD","LU0353189763.USD","U","BLDR","PWR","CARG","LU1814569148.SGD","SHAK","LYV","PODD","RYAN","SG9999018857.SGD","FIVN","TVTX","OBDC","BK4607","BK4534","LU0106261372.USD","BK4554","IE00B5TLWC47.USD","IRTC","W","LU1852331112.SGD","LU1712237335.SGD","LU2286300806.USD","TXRH","V","AKAM","BKNG","LU0390134368.USD","IE00BLDYK493.USD","LU2471134879.HKD","LU1280957306.USD","RNG","SG9999004303.SGD","LU1691799644.USD","SG9999000418.SGD","BK4116","LU0965509010.AUD","LU1923623000.USD","CHDN"],"gpt_icon":1},{"id":"2513423720","title":"RingCentral Inc (RNG) Q4 2024 Earnings Call Highlights: Record Free Cash Flow and Strategic AI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513423720","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513423720?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:16","pubTimestamp":1740122187,"startTime":"0","endTime":"0","summary":"Total Revenue : $615 million, up 8% year-over-year.Free Cash Flow : $112 million, a quarterly record.Total Revenue : $2.4 billion, up 9% year-over-year.Operating Margin : 21%, up from 19.1% in 2023.Free Cash Flow : $403 million, up 24% year-over-year.Stock-Based Compensation : 14% of revenue, down from 20% in 2020.Net Debt Leverage Ratio: Reduced to 2.2 from 2.6.Non-GAAP EPS Guidance : $4.13 to $4.27, approximately 14% growth at the midpoint.Free Cash Flow Guidance : $500 to $510 million, up 25% at the midpoint versus 2024.GuruFocus has detected 6 Warning Signs with RNG.RingCentral Inc  reported Q4 total revenue of $615 million, exceeding guidance, with operating margins of 21.3%.A: Vladimir Shmunis, CEO, emphasized that RingCentral maintains a 20% market share in UCaaS, countering narratives of losing ground to competitors like Microsoft and Zoom. The company is focused on expanding its market share through its multi-product strategy, includi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentral-inc-rng-q4-2024-071627885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG"],"gpt_icon":0},{"id":"2513923874","title":"RingCentral Inc : Raymond James Cuts Target Price to $40 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923874?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:43","pubTimestamp":1740113007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4528","RNG","BK4023"],"gpt_icon":0},{"id":"2513233110","title":"RingCentral (RNG) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233110","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233110?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:30","pubTimestamp":1740112211,"startTime":"0","endTime":"0","summary":"RNG earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/20/ringcentral-rng-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["RNG"],"gpt_icon":0},{"id":"2512022433","title":"What To Expect From RingCentral’s (RNG) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512022433","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512022433?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:10","pubTimestamp":1739970613,"startTime":"0","endTime":"0","summary":"Office and call centre communications software provider RingCentral  will be reporting results tomorrow after the bell. Here’s what to expect.RingCentral beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $608.8 million, up 9.1% year on year. It was a satisfactory quarter for the company, with full-year EPS guidance slightly topping analysts’ expectations but annual recurring revenue in line with analysts’ estimates.Is RingCentral a buy or sell going into earnings?This quarter, analysts are expecting RingCentral’s revenue to grow 7.2% year on year to $612.4 million, slowing from the 8.9% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.97 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-ringcentral-rng-q4-earnings-131013502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG"],"gpt_icon":0},{"id":"2512104861","title":"RingCentral and BT Launch Cloud Work RingCX, An AI-powered Platform Built to Transform Business Contact Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104861","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104861?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"BELMONT, Calif., February 19, 2025----RingCentral, Inc. , a global leader in AI-powered trusted business communications for companies of all sizes, and BT, which connects more than a million business and public sector customers in the UK, today announced the launch of Cloud Work RingCX, powered by RingCentral. A cloud-based contact center platform with AI assistance built in, Cloud Work RingCX is designed to be easy to use and deploy – empowering corporate and public sector organisations working with BT to deliver exceptional customer experiences, through a mix of voice and messaging apps.\"The launch of Cloud Work RingCX represents a significant evolution in our decade-long strategic partnership with BT as we jointly work to deliver innovative solutions that solve real customer challenges,\" said Homayoun Razavi, General Manager, Global Strategic Partnerships at RingCentral. \"This solution leverages our combined expertise, with BT’s network leadership and resources alongside our industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentral-bt-launch-cloud-ringcx-130000057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RingCentral and BT Launch Cloud Work RingCX, An AI-powered Platform Built to Transform Business Contact Centers","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","RNG","BK4528"],"gpt_icon":0},{"id":"2512190167","title":"GreenGasUSA, Darling Ingredients celebrate first Dublin RNG pipeline delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190167?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914245,"startTime":"0","endTime":"0","summary":"GreenGasUSA and Darling Ingredients (DAR) Inc. announced the first renewable natural gas deliveries from a project located at Darling Ingredients’ ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greengasusa-darling-ingredients-celebrate-first-dublin-rng-pipeline-delivery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greengasusa-darling-ingredients-celebrate-first-dublin-rng-pipeline-delivery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4189","LU1721429402.USD","DAR","LU2211817866.USD","LU1721429741.USD","BK4528","LU2380233275.USD","BK4023","LU2308191902.HKD","LU0256331488.USD","BK4585","RNG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNG\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"RNG","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-01","symbol":"RNG","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-05-07","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-02-20","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"defaultRemindTime":1708462800000,"name":null,"time":"Post Market","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2632,"hold":0.6316,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNG","date":"2025-04-21","current":-35.440175,"percent":0.414773,"low":-1241.781442,"twenty":-240.083669,"median":-25.111653,"eighty":-5.609785,"high":-2.786844,"avg":-139.033868,"sd":249.943873,"marketCap":2065736911},"quantilePoints":[{"date":"2020-04-24","current":-387.905789,"twenty":-422.008657,"median":-119.972963,"eighty":-31.049864,"marketCap":20794465640},{"date":"2020-05-01","current":-357.626748,"twenty":-422.008657,"median":-121.38494,"eighty":-31.16805,"marketCap":19171297084},{"date":"2020-05-08","current":-217.152381,"twenty":-422.008657,"median":-121.969487,"eighty":-31.507974,"marketCap":23445942555},{"date":"2020-05-15","current":-232.71851,"twenty":-422.008657,"median":-122.662102,"eighty":-31.733314,"marketCap":25126617476},{"date":"2020-05-22","current":-212.918915,"twenty":-422.008657,"median":-124.287966,"eighty":-32.000244,"marketCap":22988855234},{"date":"2020-05-29","current":-223.274624,"twenty":-422.008657,"median":-125.515199,"eighty":-32.282876,"marketCap":24106961144},{"date":"2020-06-05","current":-205.876707,"twenty":-422.008657,"median":-126.637049,"eighty":-32.439894,"marketCap":22228508055},{"date":"2020-06-12","current":-213.20386,"twenty":-422.008657,"median":-127.428943,"eighty":-32.644018,"marketCap":23019620727},{"date":"2020-06-19","current":-224.83775,"twenty":-422.008657,"median":-128.088854,"eighty":-32.993291,"marketCap":24275731847},{"date":"2020-06-26","current":-235.51911,"twenty":-422.008657,"median":-129.738633,"eighty":-33.419632,"marketCap":25428998320},{"date":"2020-07-02","current":-234.167658,"twenty":-422.008657,"median":-204.781704,"eighty":-33.763456,"marketCap":25283081983},{"date":"2020-07-10","current":-231.619437,"twenty":-422.008657,"median":-210.834747,"eighty":-34.402618,"marketCap":25007950576},{"date":"2020-07-17","current":-210.085749,"twenty":-422.008657,"median":-211.640734,"eighty":-34.732355,"marketCap":22682958334},{"date":"2020-07-24","current":-218.389855,"twenty":-422.008657,"median":-213.488805,"eighty":-35.628715,"marketCap":23579552696},{"date":"2020-07-31","current":-236.316956,"twenty":-422.008657,"median":-217.498385,"eighty":-35.8966,"marketCap":25515141700},{"date":"2020-08-07","current":-240.744861,"twenty":-422.008657,"median":-220.836311,"eighty":-36.396745,"marketCap":23645478752},{"date":"2020-08-14","current":-257.605378,"twenty":-422.008657,"median":-223.706112,"eighty":-37.904117,"marketCap":25301484986},{"date":"2020-08-21","current":-264.081288,"twenty":-422.008657,"median":-225.31501,"eighty":-38.664745,"marketCap":25937535959},{"date":"2020-08-28","current":-265.70253,"twenty":-422.008657,"median":-227.206862,"eighty":-39.289811,"marketCap":26096771098},{"date":"2020-09-04","current":-241.329558,"twenty":-422.008657,"median":-230.536647,"eighty":-39.557696,"marketCap":23702906528},{"date":"2020-09-11","current":-230.723556,"twenty":-422.008657,"median":-232.006147,"eighty":-39.84344,"marketCap":22661206263},{"date":"2020-09-18","current":-233.549408,"twenty":-422.008657,"median":-232.730722,"eighty":-39.950594,"marketCap":22938755779},{"date":"2020-09-25","current":-244.128238,"twenty":-422.008657,"median":-234.508821,"eighty":-40.897121,"marketCap":23977787298},{"date":"2020-10-02","current":-249.173108,"twenty":-422.008657,"median":-236.333238,"eighty":-41.236442,"marketCap":24473284349},{"date":"2020-10-09","current":-260.313486,"twenty":-422.008657,"median":-240.00542,"eighty":-41.343596,"marketCap":25567469938},{"date":"2020-10-16","current":-253.556802,"twenty":-422.008657,"median":-242.371138,"eighty":-41.718635,"marketCap":24903841931},{"date":"2020-10-23","current":-257.904266,"twenty":-422.008657,"median":-248.783648,"eighty":-42.147251,"marketCap":25330841185},{"date":"2020-10-30","current":-233.984155,"twenty":-422.008657,"median":-249.739184,"eighty":-42.54015,"marketCap":22981455704},{"date":"2020-11-06","current":-266.590137,"twenty":-422.008657,"median":-251.754415,"eighty":-42.968379,"marketCap":26183950112},{"date":"2020-11-13","current":-250.200022,"twenty":-422.008657,"median":-252.338605,"eighty":-43.698424,"marketCap":26627787515},{"date":"2020-11-20","current":-248.001886,"twenty":-422.008657,"median":-252.338605,"eighty":-44.219885,"marketCap":26393848760},{"date":"2020-11-27","current":-246.544885,"twenty":-422.008657,"median":-252.338605,"eighty":-44.94993,"marketCap":26238785907},{"date":"2020-12-04","current":-280.283315,"twenty":-422.008657,"median":-254.281379,"eighty":-45.158515,"marketCap":29829432089},{"date":"2020-12-11","current":-298.980099,"twenty":-422.008657,"median":-256.583213,"eighty":-45.471391,"marketCap":31819255985},{"date":"2020-12-18","current":-326.629441,"twenty":-422.008657,"median":-257.419119,"eighty":-45.784268,"marketCap":34761864925},{"date":"2020-12-24","current":-335.62411,"twenty":-422.008657,"median":-258.483928,"eighty":-46.097144,"marketCap":35719131556},{"date":"2020-12-31","current":-319.167572,"twenty":-422.008657,"median":-259.942139,"eighty":-47.035774,"marketCap":33967728001},{"date":"2021-01-08","current":-326.730505,"twenty":-422.008657,"median":-262.559676,"eighty":-47.452943,"marketCap":34772620730},{"date":"2021-01-15","current":-314.080699,"twenty":-422.008657,"median":-264.185446,"eighty":-47.661527,"marketCap":33426352491},{"date":"2021-01-22","current":-323.841768,"twenty":-422.008657,"median":-265.481475,"eighty":-48.391572,"marketCap":34465183975},{"date":"2021-01-29","current":-314.072277,"twenty":-422.008657,"median":-268.029346,"eighty":-48.704449,"marketCap":33425456174},{"date":"2021-02-05","current":-342.91754,"twenty":-422.008657,"median":-277.5443,"eighty":-49.330202,"marketCap":36495342139},{"date":"2021-02-12","current":-373.337713,"twenty":-422.008657,"median":-282.328803,"eighty":-51.103169,"marketCap":39732839396},{"date":"2021-02-19","current":-461.560741,"twenty":-425.146268,"median":-289.043341,"eighty":-53.814766,"marketCap":38307695254},{"date":"2021-02-26","current":-412.316953,"twenty":-425.315231,"median":-292.108561,"eighty":-55.771357,"marketCap":34220657791},{"date":"2021-03-05","current":-350.386545,"twenty":-425.315231,"median":-294.585205,"eighty":-56.193868,"marketCap":29080681690},{"date":"2021-03-12","current":-374.89703,"twenty":-425.315231,"median":-298.86457,"eighty":-56.722006,"marketCap":31114953922},{"date":"2021-03-19","current":-345.654539,"twenty":-425.315231,"median":-302.00328,"eighty":-57.567026,"marketCap":28687944079},{"date":"2021-03-26","current":-316.957209,"twenty":-425.281438,"median":-306.180579,"eighty":-58.010662,"marketCap":26306180505},{"date":"2021-04-01","current":-332.559746,"twenty":-425.281438,"median":-309.310711,"eighty":-58.517674,"marketCap":27601128710},{"date":"2021-04-09","current":-345.959829,"twenty":-425.315231,"median":-311.330641,"eighty":-60.418971,"marketCap":28713281990},{"date":"2021-04-16","current":-354.769648,"twenty":-425.315231,"median":-312.722683,"eighty":-62.214639,"marketCap":29444461689},{"date":"2021-04-23","current":-351.662224,"twenty":-425.315231,"median":-314.08491,"eighty":-67.707273,"marketCap":29186557958},{"date":"2021-04-30","current":-349.220602,"twenty":-425.315231,"median":-315.036228,"eighty":-70.047829,"marketCap":28983913049},{"date":"2021-05-07","current":-1039.935822,"twenty":-427.297049,"median":-316.017685,"eighty":-86.264141,"marketCap":23357998490},{"date":"2021-05-14","current":-970.954707,"twenty":-429.523741,"median":-317.413621,"eighty":-89.607712,"marketCap":21808613669},{"date":"2021-05-21","current":-1011.696046,"twenty":-430.991333,"median":-318.689008,"eighty":-91.480112,"marketCap":22723704880},{"date":"2021-05-28","current":-1061.904587,"twenty":-434.78683,"median":-319.960667,"eighty":-92.817541,"marketCap":23851438934},{"date":"2021-06-04","current":-998.263946,"twenty":-436.199335,"median":-320.578967,"eighty":-93.486255,"marketCap":22422006487},{"date":"2021-06-11","current":-1110.818469,"twenty":-439.944114,"median":-321.493762,"eighty":-94.556198,"marketCap":24950093625},{"date":"2021-06-18","current":-1169.078179,"twenty":-457.489321,"median":-323.134322,"eighty":-95.091169,"marketCap":26258664969},{"date":"2021-06-25","current":-1221.876041,"twenty":-463.22101,"median":-323.664491,"eighty":-95.759884,"marketCap":27444557750},{"date":"2021-07-02","current":-1171.505666,"twenty":-469.040234,"median":-323.961468,"eighty":-96.294855,"marketCap":26313188775},{"date":"2021-07-09","current":-1192.746186,"twenty":-472.387553,"median":-324.30991,"eighty":-97.231055,"marketCap":26790272078},{"date":"2021-07-16","current":-1107.703193,"twenty":-488.075607,"median":-324.728445,"eighty":-97.899769,"marketCap":24880121407},{"date":"2021-07-23","current":-1118.869637,"twenty":-500.119984,"median":-325.554942,"eighty":-99.459502,"marketCap":25130930915},{"date":"2021-07-30","current":-1081.324491,"twenty":-520.640971,"median":-326.334673,"eighty":-100.440884,"marketCap":24287629382},{"date":"2021-08-06","current":-169.065913,"twenty":-521.324161,"median":-326.46236,"eighty":-104.861899,"marketCap":22642321526},{"date":"2021-08-13","current":-172.707838,"twenty":-521.324161,"median":-326.46236,"eighty":-106.247128,"marketCap":23130069874},{"date":"2021-08-20","current":-171.423257,"twenty":-521.324161,"median":-326.46236,"eighty":-108.324973,"marketCap":22958031057},{"date":"2021-08-27","current":-175.932956,"twenty":-521.324161,"median":-326.46236,"eighty":-109.987249,"marketCap":23561997117},{"date":"2021-09-03","current":-171.375426,"twenty":-521.324161,"median":-326.46236,"eighty":-111.926571,"marketCap":22951625357},{"date":"2021-09-10","current":-149.626374,"twenty":-521.324161,"median":-326.46236,"eighty":-114.004415,"marketCap":20038861770},{"date":"2021-09-17","current":-159.076245,"twenty":-521.324161,"median":-326.46236,"eighty":-115.112599,"marketCap":21304445195},{"date":"2021-09-24","current":-151.778731,"twenty":-521.324161,"median":-326.46236,"eighty":-115.666691,"marketCap":20327118299},{"date":"2021-10-01","current":-156.261099,"twenty":-521.324161,"median":-326.46236,"eighty":-117.190444,"marketCap":20927423958},{"date":"2021-10-08","current":-154.382058,"twenty":-521.187523,"median":-326.461002,"eighty":-117.495195,"marketCap":20675771433},{"date":"2021-10-15","current":-160.818629,"twenty":-521.187523,"median":-326.461002,"eighty":-117.938468,"marketCap":21537795718},{"date":"2021-10-22","current":-169.482719,"twenty":-521.187523,"median":-326.461002,"eighty":-120.23795,"marketCap":22698142632},{"date":"2021-10-29","current":-166.571913,"twenty":-521.187523,"median":-326.461002,"eighty":-121.463634,"marketCap":22308309994},{"date":"2021-11-05","current":-159.957686,"twenty":-521.187523,"median":-326.461002,"eighty":-122.047731,"marketCap":21422493106},{"date":"2021-11-12","current":-99.386722,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":25812719457},{"date":"2021-11-19","current":-82.678355,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":21473222311},{"date":"2021-11-26","current":-80.785891,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":20981711653},{"date":"2021-12-03","current":-69.672165,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":18095254572},{"date":"2021-12-10","current":-66.696751,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17322480209},{"date":"2021-12-17","current":-66.635588,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17306594884},{"date":"2021-12-23","current":-69.244022,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17984057293},{"date":"2021-12-31","current":-67.405526,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17506563098},{"date":"2022-01-07","current":-62.008766,"twenty":-521.050885,"median":-326.334673,"eighty":-122.056713,"marketCap":16104916733},{"date":"2022-01-14","current":-63.541446,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":16502984301},{"date":"2022-01-21","current":-60.202651,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15635832417},{"date":"2022-01-28","current":-58.493677,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15191977734},{"date":"2022-02-04","current":-58.101512,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15090124765},{"date":"2022-02-11","current":-60.127096,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15616209367},{"date":"2022-02-18","current":-52.845069,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":13724921206},{"date":"2022-02-25","current":-31.714771,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":11932682720},{"date":"2022-03-04","current":-28.695358,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10796628302},{"date":"2022-03-11","current":-25.964379,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":9769097547},{"date":"2022-03-18","current":-30.758652,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11572942899},{"date":"2022-03-25","current":-29.616561,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11143231048},{"date":"2022-04-01","current":-30.41477,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11443557133},{"date":"2022-04-08","current":-28.062815,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10558634047},{"date":"2022-04-14","current":-26.762588,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10069423632},{"date":"2022-04-22","current":-22.95478,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":8636735989},{"date":"2022-04-29","current":-21.29812,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":8013417700},{"date":"2022-05-06","current":-19.179604,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":7216325827},{"date":"2022-05-13","current":-12.478198,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6576459813},{"date":"2022-05-20","current":-11.595902,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6111457604},{"date":"2022-05-27","current":-11.855189,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6248111314},{"date":"2022-06-03","current":-11.44105,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6029844971},{"date":"2022-06-10","current":-9.771888,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":5150136710},{"date":"2022-06-17","current":-9.404564,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":4956543954},{"date":"2022-06-24","current":-11.127744,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5864721738},{"date":"2022-07-01","current":-9.944746,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5241239184},{"date":"2022-07-08","current":-10.249048,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5401617497},{"date":"2022-07-15","current":-8.822969,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4650022090},{"date":"2022-07-22","current":-9.935743,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5236494263},{"date":"2022-07-29","current":-8.911198,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4696522310},{"date":"2022-08-05","current":-7.872548,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4531399077},{"date":"2022-08-12","current":-8.776815,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5051890994},{"date":"2022-08-19","current":-7.543093,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4341766693},{"date":"2022-08-26","current":-7.024764,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4043419169},{"date":"2022-09-02","current":-7.08438,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4077733900},{"date":"2022-09-09","current":-7.554685,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4348439002},{"date":"2022-09-16","current":-7.014828,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4037700047},{"date":"2022-09-23","current":-6.756492,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":3889002878},{"date":"2022-09-30","current":-6.617388,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":3808935172},{"date":"2022-10-07","current":-6.511403,"twenty":-520.914247,"median":-326.208343,"eighty":-121.392702,"marketCap":3747931205},{"date":"2022-10-14","current":-5.332329,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3069262075},{"date":"2022-10-21","current":-5.526082,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3180784952},{"date":"2022-10-28","current":-5.744674,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3306605633},{"date":"2022-11-04","current":-4.926609,"twenty":-520.914247,"median":-326.208343,"eighty":-118.282567,"marketCap":2835731265},{"date":"2022-11-11","current":-5.391068,"twenty":-520.914247,"median":-326.208343,"eighty":-96.30985,"marketCap":3846311581},{"date":"2022-11-18","current":-4.873486,"twenty":-520.914247,"median":-326.208343,"eighty":-83.507297,"marketCap":3477037657},{"date":"2022-11-25","current":-4.791387,"twenty":-520.914247,"median":-326.208343,"eighty":-79.079076,"marketCap":3418462872},{"date":"2022-12-02","current":-5.152087,"twenty":-520.914247,"median":-326.208343,"eighty":-73.865807,"marketCap":3675807830},{"date":"2022-12-09","current":-4.921939,"twenty":-520.914247,"median":-326.208343,"eighty":-69.760672,"marketCap":3511606383},{"date":"2022-12-16","current":-5.302827,"twenty":-520.914247,"median":-326.208343,"eighty":-69.19581,"marketCap":3783354977},{"date":"2022-12-23","current":-4.530283,"twenty":-520.914247,"median":-326.208343,"eighty":-67.777542,"marketCap":3232175851},{"date":"2022-12-30","current":-4.764469,"twenty":-520.914247,"median":-326.208343,"eighty":-66.739925,"marketCap":3399258025},{"date":"2023-01-06","current":-4.578735,"twenty":-520.914247,"median":-325.596221,"eighty":-65.259774,"marketCap":3266744576},{"date":"2023-01-13","current":-4.880216,"twenty":-520.914247,"median":-324.75838,"eighty":-62.957876,"marketCap":3481838869},{"date":"2023-01-20","current":-4.897713,"twenty":-520.914247,"median":-324.406002,"eighty":-62.320339,"marketCap":3494322020},{"date":"2023-01-27","current":-5.375505,"twenty":-520.914247,"median":-324.02087,"eighty":-60.80277,"marketCap":3835208065},{"date":"2023-02-03","current":-6.018843,"twenty":-520.914247,"median":-323.746625,"eighty":-60.172429,"marketCap":4294203923},{"date":"2023-02-10","current":-5.558547,"twenty":-520.914247,"median":-323.176432,"eighty":-57.933133,"marketCap":3965801029},{"date":"2023-02-17","current":-4.037936,"twenty":-503.126018,"median":-321.88787,"eighty":-56.1558,"marketCap":3550016078},{"date":"2023-02-24","current":-3.772641,"twenty":-493.74861,"median":-320.88815,"eighty":-32.442944,"marketCap":3316777320},{"date":"2023-03-03","current":-3.995263,"twenty":-475.656907,"median":-320.200476,"eighty":-31.578448,"marketCap":3512499644},{"date":"2023-03-10","current":-3.566307,"twenty":-469.417406,"median":-318.842297,"eighty":-30.76317,"marketCap":3135376143},{"date":"2023-03-17","current":-3.265495,"twenty":-463.638682,"median":-317.789393,"eighty":-30.273201,"marketCap":2870912321},{"date":"2023-03-24","current":-2.952845,"twenty":-457.578245,"median":-316.113743,"eighty":-29.27318,"marketCap":2596041320},{"date":"2023-03-31","current":-3.371697,"twenty":-442.319147,"median":-315.149624,"eighty":-28.309808,"marketCap":2964280986},{"date":"2023-04-06","current":-3.198,"twenty":-437.064128,"median":-314.549726,"eighty":-27.773652,"marketCap":2811572673},{"date":"2023-04-14","current":-3.204596,"twenty":-434.931555,"median":-313.753536,"eighty":-26.26559,"marketCap":2817371723},{"date":"2023-04-21","current":-3.140834,"twenty":-431.163395,"median":-311.588736,"eighty":-24.310731,"marketCap":2761314241},{"date":"2023-04-28","current":-3.047389,"twenty":-429.59459,"median":-310.421445,"eighty":-21.927149,"marketCap":2679161035},{"date":"2023-05-05","current":-2.786844,"twenty":-427.307171,"median":-306.219199,"eighty":-20.786564,"marketCap":2450098565},{"date":"2023-05-12","current":-3.549412,"twenty":-425.213853,"median":-302.289321,"eighty":-12.278321,"marketCap":2777744882},{"date":"2023-05-19","current":-3.79062,"twenty":-421.972321,"median":-298.980099,"eighty":-11.512353,"marketCap":2966513024},{"date":"2023-05-26","current":-3.603716,"twenty":-419.313538,"median":-295.596856,"eighty":-11.23578,"marketCap":2820242804},{"date":"2023-06-02","current":-4.337897,"twenty":-417.91458,"median":-292.406262,"eighty":-11.127744,"marketCap":3394807525},{"date":"2023-06-09","current":-4.105649,"twenty":-414.192408,"median":-291.277881,"eighty":-10.874219,"marketCap":3213052445},{"date":"2023-06-16","current":-4.408859,"twenty":-411.018519,"median":-283.702722,"eighty":-10.473764,"marketCap":3450342521},{"date":"2023-06-23","current":-4.018651,"twenty":-401.13787,"median":-278.048589,"eighty":-10.227441,"marketCap":3144968483},{"date":"2023-06-30","current":-4.019879,"twenty":-394.267644,"median":-272.939247,"eighty":-9.937544,"marketCap":3145928778},{"date":"2023-07-07","current":-3.967115,"twenty":-389.696566,"median":-266.952426,"eighty":-9.614515,"marketCap":3104636062},{"date":"2023-07-14","current":-4.791705,"twenty":-385.318842,"median":-264.787751,"eighty":-9.405644,"marketCap":3749954786},{"date":"2023-07-21","current":-4.91932,"twenty":-383.918299,"median":-263.347654,"eighty":-9.087297,"marketCap":3849825541},{"date":"2023-07-28","current":-4.801522,"twenty":-381.62763,"median":-260.313486,"eighty":-8.840615,"marketCap":3757637152},{"date":"2023-08-04","current":-4.794159,"twenty":-380.313447,"median":-258.764702,"eighty":-8.746826,"marketCap":3751875378},{"date":"2023-08-11","current":-4.559714,"twenty":-378.839116,"median":-257.252146,"eighty":-8.326713,"marketCap":2939008959},{"date":"2023-08-18","current":-4.224786,"twenty":-377.741283,"median":-256.575457,"eighty":-7.880515,"marketCap":2723128146},{"date":"2023-08-25","current":-4.201282,"twenty":-376.502017,"median":-254.036834,"eighty":-7.523221,"marketCap":2707978616},{"date":"2023-09-01","current":-4.543555,"twenty":-375.084565,"median":-251.6729,"eighty":-7.284757,"marketCap":2928593657},{"date":"2023-09-08","current":-4.677232,"twenty":-374.53665,"median":-250.048426,"eighty":-7.123462,"marketCap":3014756613},{"date":"2023-09-15","current":-4.440726,"twenty":-373.235631,"median":-248.086106,"eighty":-7.076431,"marketCap":2862314460},{"date":"2023-09-22","current":-4.148399,"twenty":-370.58262,"median":-244.128238,"eighty":-7.00423,"marketCap":2673892172},{"date":"2023-09-29","current":-4.26298,"twenty":-366.977777,"median":-242.696042,"eighty":-6.900233,"marketCap":2747746134},{"date":"2023-10-06","current":-4.191,"twenty":-364.749736,"median":-240.744861,"eighty":-6.634942,"marketCap":2701350696},{"date":"2023-10-13","current":-4.321739,"twenty":-362.48173,"median":-238.190286,"eighty":-6.058682,"marketCap":2785619961},{"date":"2023-10-20","current":-4.229193,"twenty":-360.358839,"median":-236.316956,"eighty":-5.846684,"marketCap":2725968683},{"date":"2023-10-27","current":-3.760588,"twenty":-359.73747,"median":-234.853647,"eighty":-5.815236,"marketCap":2423924915},{"date":"2023-11-03","current":-4.00297,"twenty":-358.640654,"median":-233.492175,"eighty":-5.686965,"marketCap":2580154450},{"date":"2023-11-10","current":-6.21856,"twenty":-358.640654,"median":-232.730722,"eighty":-5.680421,"marketCap":2500234250},{"date":"2023-11-17","current":-6.775829,"twenty":-358.640654,"median":-231.171496,"eighty":-5.680421,"marketCap":2724289737},{"date":"2023-11-24","current":-6.834121,"twenty":-358.640654,"median":-229.92198,"eighty":-5.680421,"marketCap":2747726504},{"date":"2023-12-01","current":-6.635929,"twenty":-358.640654,"median":-227.206862,"eighty":-5.680421,"marketCap":2668041498},{"date":"2023-12-08","current":-7.633883,"twenty":-358.611698,"median":-225.792269,"eighty":-5.681084,"marketCap":3069278940},{"date":"2023-12-15","current":-7.883371,"twenty":-358.611698,"median":-223.909644,"eighty":-5.681084,"marketCap":3169588301},{"date":"2023-12-22","current":-7.930005,"twenty":-358.611698,"median":-221.906889,"eighty":-5.681084,"marketCap":3188337714},{"date":"2023-12-29","current":-8.088558,"twenty":-358.640654,"median":-220.294916,"eighty":-5.680421,"marketCap":3252085719},{"date":"2024-01-05","current":-7.242163,"twenty":-358.669611,"median":-217.152381,"eighty":-5.679759,"marketCap":2911783869},{"date":"2024-01-12","current":-7.720155,"twenty":-358.669611,"median":-213.20386,"eighty":-5.679759,"marketCap":3103965355},{"date":"2024-01-19","current":-7.81109,"twenty":-358.698567,"median":-211.640734,"eighty":-5.679096,"marketCap":3140526711},{"date":"2024-01-26","current":-8.181825,"twenty":-358.669611,"median":-209.401882,"eighty":-5.679759,"marketCap":3289584545},{"date":"2024-02-02","current":-7.876376,"twenty":-357.9752,"median":-204.647374,"eighty":-5.679759,"marketCap":3166775889},{"date":"2024-02-09","current":-7.778446,"twenty":-355.796733,"median":-178.406458,"eighty":-5.679759,"marketCap":3127402121},{"date":"2024-02-16","current":-7.678185,"twenty":-355.796733,"median":-175.058348,"eighty":-5.679759,"marketCap":3087090883},{"date":"2024-02-23","current":-17.144979,"twenty":-355.796733,"median":-173.7806,"eighty":-5.679759,"marketCap":2833036334},{"date":"2024-03-01","current":-18.671346,"twenty":-355.694243,"median":-172.191956,"eighty":-5.680421,"marketCap":3085253289},{"date":"2024-03-08","current":-19.582008,"twenty":-355.694243,"median":-169.872193,"eighty":-5.680421,"marketCap":3235730933},{"date":"2024-03-15","current":-19.777548,"twenty":-355.694243,"median":-168.129809,"eighty":-5.680421,"marketCap":3268042084},{"date":"2024-03-22","current":-20.157456,"twenty":-355.694243,"median":-166.513834,"eighty":-5.680421,"marketCap":3330818033},{"date":"2024-03-28","current":-19.487031,"twenty":-355.694243,"median":-164.822696,"eighty":-5.680421,"marketCap":3220036946},{"date":"2024-04-05","current":-18.297026,"twenty":-355.796733,"median":-161.91189,"eighty":-5.679759,"marketCap":3023400515},{"date":"2024-04-12","current":-18.095898,"twenty":-355.796733,"median":-158.652607,"eighty":-5.679759,"marketCap":2990166189},{"date":"2024-04-19","current":-16.341618,"twenty":-355.796733,"median":-153.473285,"eighty":-5.679759,"marketCap":2700289010},{"date":"2024-04-26","current":-16.766221,"twenty":-355.694243,"median":-151.918805,"eighty":-5.680421,"marketCap":2770450365},{"date":"2024-05-03","current":-17.017631,"twenty":-354.34056,"median":-149.974851,"eighty":-5.680421,"marketCap":2811993273},{"date":"2024-05-10","current":-23.45783,"twenty":-354.02812,"median":-147.798579,"eighty":-5.680421,"marketCap":3268496741},{"date":"2024-05-17","current":-24.198743,"twenty":-354.02812,"median":-100.358138,"eighty":-5.680421,"marketCap":3371731833},{"date":"2024-05-24","current":-22.849223,"twenty":-354.02812,"median":-88.380931,"eighty":-5.680421,"marketCap":3183696488},{"date":"2024-05-31","current":-22.683841,"twenty":-354.02812,"median":-80.400922,"eighty":-5.680421,"marketCap":3160652940},{"date":"2024-06-07","current":-23.060912,"twenty":-354.02812,"median":-77.358949,"eighty":-5.680421,"marketCap":3213192228},{"date":"2024-06-14","current":-19.197581,"twenty":-354.093576,"median":-71.47828,"eighty":-5.679759,"marketCap":2674894964},{"date":"2024-06-21","current":-18.311132,"twenty":-354.159031,"median":-69.560631,"eighty":-5.679096,"marketCap":2551381551},{"date":"2024-06-28","current":-18.3839,"twenty":-354.34056,"median":-69.150478,"eighty":-5.677772,"marketCap":2561520712},{"date":"2024-07-05","current":-18.899893,"twenty":-354.34056,"median":-67.819277,"eighty":-5.677772,"marketCap":2633416579},{"date":"2024-07-12","current":-19.157889,"twenty":-354.34056,"median":-66.696751,"eighty":-5.677772,"marketCap":2669364513},{"date":"2024-07-15","current":-20.348642,"twenty":-354.34056,"median":-66.635588,"eighty":-5.677772,"marketCap":2835278053},{"date":"2024-08-02","current":-23.251034,"twenty":-354.224486,"median":-62.924416,"eighty":-5.625442,"marketCap":3083226622},{"date":"2024-08-09","current":-23.376336,"twenty":-352.621709,"median":-62.280403,"eighty":-5.625442,"marketCap":3099842423},{"date":"2024-08-16","current":-23.514821,"twenty":-351.662224,"median":-60.625397,"eighty":-5.625442,"marketCap":3118206418},{"date":"2024-08-23","current":-22.732379,"twenty":-347.511461,"median":-60.067732,"eighty":-5.625442,"marketCap":3014449844},{"date":"2024-08-30","current":-23.438655,"twenty":-345.004551,"median":-57.527657,"eighty":-5.625442,"marketCap":3108106221},{"date":"2024-09-06","current":-20.080383,"twenty":-344.326711,"median":-56.135292,"eighty":-5.625442,"marketCap":2662779333},{"date":"2024-09-13","current":-19.616457,"twenty":-343.603627,"median":-32.266135,"eighty":-5.625442,"marketCap":2601259948},{"date":"2024-09-20","current":-21.022084,"twenty":-342.81558,"median":-31.447672,"eighty":-5.625442,"marketCap":2787654501},{"date":"2024-09-27","current":-21.513707,"twenty":-340.378271,"median":-30.649463,"eighty":-5.625442,"marketCap":2852846685},{"date":"2024-10-04","current":-21.48601,"twenty":-339.195027,"median":-30.037001,"eighty":-5.625442,"marketCap":2849173886},{"date":"2024-10-11","current":-21.707587,"twenty":-333.7482,"median":-29.012884,"eighty":-5.625442,"marketCap":2878556278},{"date":"2024-10-18","current":-22.822394,"twenty":-332.575355,"median":-28.118037,"eighty":-5.625442,"marketCap":3026386441},{"date":"2024-10-25","current":-23.667155,"twenty":-326.770126,"median":-27.090154,"eighty":-5.625442,"marketCap":3138406813},{"date":"2024-10-31","current":-24.622705,"twenty":-326.604175,"median":-25.861465,"eighty":-5.625442,"marketCap":3265118382},{"date":"2024-11-08","current":-36.226423,"twenty":-324.061354,"median":-25.238965,"eighty":-5.620223,"marketCap":3562615107},{"date":"2024-11-15","current":-33.783996,"twenty":-323.109056,"median":-25.238965,"eighty":-5.620223,"marketCap":3322419472},{"date":"2024-11-22","current":-32.064451,"twenty":-316.926566,"median":-25.238965,"eighty":-5.620223,"marketCap":3153314289},{"date":"2024-11-29","current":-34.602388,"twenty":-314.267667,"median":-25.238965,"eighty":-5.620223,"marketCap":3402902687},{"date":"2024-12-06","current":-35.402391,"twenty":-311.611669,"median":-25.238965,"eighty":-5.620223,"marketCap":3481577291},{"date":"2024-12-13","current":-38.023087,"twenty":-303.235934,"median":-25.238965,"eighty":-5.620223,"marketCap":3739304441},{"date":"2024-12-20","current":-34.170203,"twenty":-296.985775,"median":-25.238965,"eighty":-5.620223,"marketCap":3360400315},{"date":"2024-12-27","current":-34.363307,"twenty":-291.786048,"median":-25.238965,"eighty":-5.620223,"marketCap":3379390737},{"date":"2025-01-03","current":-32.027669,"twenty":-281.504452,"median":-25.238965,"eighty":-5.620223,"marketCap":3149697066},{"date":"2025-01-10","current":-30.719735,"twenty":-269.667596,"median":-25.175309,"eighty":-5.615004,"marketCap":3021070918},{"date":"2025-01-17","current":-30.67398,"twenty":-264.990406,"median":-25.175309,"eighty":-5.615004,"marketCap":3016571259},{"date":"2025-01-24","current":-31.470113,"twenty":-263.684582,"median":-25.175309,"eighty":-5.615004,"marketCap":3094865322},{"date":"2025-01-31","current":-32.568227,"twenty":-261.615914,"median":-25.175309,"eighty":-5.615004,"marketCap":3202857133},{"date":"2025-02-07","current":-31.72634,"twenty":-259.57804,"median":-25.175309,"eighty":-5.615004,"marketCap":3120063411},{"date":"2025-02-14","current":-32.193038,"twenty":-257.724933,"median":-25.175309,"eighty":-5.615004,"marketCap":3165959931},{"date":"2025-02-21","current":-47.507034,"twenty":-257.140108,"median":-25.175309,"eighty":-5.615004,"marketCap":2769090025},{"date":"2025-02-28","current":-44.514229,"twenty":-256.000439,"median":-25.175309,"eighty":-5.615004,"marketCap":2594645396},{"date":"2025-03-07","current":-43.486978,"twenty":-253.145604,"median":-25.111653,"eighty":-5.609785,"marketCap":2534768963},{"date":"2025-03-14","current":-40.965542,"twenty":-250.189916,"median":-25.111653,"eighty":-5.609785,"marketCap":2387799539},{"date":"2025-03-21","current":-42.070616,"twenty":-248.796328,"median":-25.111653,"eighty":-5.609785,"marketCap":2452212065},{"date":"2025-03-28","current":-42.459726,"twenty":-246.252083,"median":-25.111653,"eighty":-5.609785,"marketCap":2474892531},{"date":"2025-04-04","current":-37.82153,"twenty":-243.054895,"median":-25.111653,"eighty":-5.609785,"marketCap":2204541368},{"date":"2025-04-11","current":-35.938236,"twenty":-242.334909,"median":-25.175309,"eighty":-5.615004,"marketCap":2094767909},{"date":"2025-04-17","current":-35.097758,"twenty":-240.711238,"median":-25.175309,"eighty":-5.615004,"marketCap":2045778100},{"date":"2025-04-21","current":-35.440175,"twenty":-240.083669,"median":-25.111653,"eighty":-5.609785,"marketCap":2065736911}],"updateTime":1745375259461}}}