US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RingCentral

27.20

+0.40001.49%

Post-market: 27.200.00000.00%19:53 EDT

Volume:806.78K

Turnover:21.93M

Market Cap:2.45B

PE:-62.08

High:27.30

Open:27.00

Low:26.94

Close:26.80

Loading ...

Overview Company News Filings

American Power Group Highlights Their Dramatic Low-Carbon Dual Fuel Results When Replacing Diesel Fuel With Dairy RNG On Class 8 Trucks

ACCESS Newswire

Aemetis Biogas Monthly RNG Production Increased by 55% in March

Top Research Reports for Verizon, The Southern Co. & Blackstone

Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb

Waste Management (NYSE:WM) Celebrates US$323 Million Recycling & RNG Projects Expansion

Simply Wall St.

RingCentral Plunges 28% YTD: Should You Buy the Stock on the Dip?

Why RingCentral (RNG) is a Top Value Stock for the Long-Term

WM Announces New, Modernized High-Tech Recycling and Renewable Gas Facilities across U.S.

Should Value Investors Buy Ringcentral (RNG) Stock?

What is Axie Infinity, AXS and SLP? Full Guide

Randgold & Exploration Posts FY Headline Loss Per Share Of 16.88 Cents

3 Small-Cap Stocks Skating on Thin Ice

Clean Energy Announces the Commencement of Stock Repurchase Program

Is the Options Market Predicting a Spike in Ringcentral (RNG) Stock?

Buy RingCentral & Criteo to Tap Software & Services Growth

RingCentral (RNG) AI Receptionist Gains Traction, Enhancing Business Efficiency

Here's Why RingCentral (RNG) is a Strong Growth Stock

Press Release: OPAL Fuels Reports Fourth Quarter and Full Year 2024 Results

Aemetis Reports 2024 Fourth Quarter and Year-End Results

Returns Are Gaining Momentum At RingCentral (NYSE:RNG)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RNG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNG\",,,,,undefined,":{"symbol":"RNG","market":"US","secType":"STK","nameCN":"RingCentral","latestPrice":27.2,"timestamp":1749240000000,"preClose":26.8,"halted":0,"volume":806782,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.2,"latestTime":"19:53 EDT","volume":26529,"amount":721593.46,"timestamp":1749254012989},"delay":0,"floatShares":71429012,"shares":89936224,"eps":-0.438117,"marketStatus":"Market Closed","change":0.4,"latestTime":"06-06 16:00:00 EDT","open":27,"high":27.3,"low":26.94,"amount":21925968.468394,"amplitude":0.013433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.438117,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380254400000,"exchange":"NYSE","adjPreClose":26.8,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.82,"latestTime":"09:13 EDT","volume":150,"amount":4005,"timestamp":1749215583599},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.2,"latestTime":"19:53 EDT","volume":26529,"amount":721593.46,"timestamp":1749254012989},"volumeRatio":0.9406822918445378,"impliedVol":0.398,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNG\",,,,,undefined,":{"symbol":"RNG","floatShares":71429012,"roa":"1.35%","roe":"-689.33%","lyrEps":-0.632808,"volumeRatio":0.9406822918445378,"shares":89936224,"dividePrice":0,"high":27.3,"amplitude":0.013433,"preClose":26.8,"low":26.94,"week52Low":20.585,"pbRate":"-4.52","psRate":"1.01","week52High":42.19,"institutionHeld":0,"latestPrice":27.2,"eps":-0.438117,"divideRate":0,"volume":806782,"delay":0,"ttmEps":-0.438117,"open":27,"prevYearClose":35.01,"prevWeekClose":25.93,"prevMonthClose":25.93,"prevQuarterClose":24.76,"fiveDayClose":25.93,"twentyDayClose":26.67,"sixtyDayClose":26.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525172358","title":"American Power Group Highlights Their Dramatic Low-Carbon Dual Fuel Results When Replacing Diesel Fuel With Dairy RNG On Class 8 Trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525172358","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525172358?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125300,"startTime":"0","endTime":"0","summary":"ALGONA, IA / ACCESS Newswire / April 8, 2025 / American Power Group Corporation  the leading U.S. based dual fuel diesel engine conversion technology company is pleased to highlight that APG's vehicular dual fuel solution can generate significantly low carbon emissions when displacing diesel fuel with dairy manure renewable natural gas .APG delivers impressive low carbon fueling results on existing Class 8 diesel engines when utilizing its vehicular dual fuel solution and displacing 50-60% of fossil diesel consumption with RNG from dairy manure. The estimated RNG dual fuel CI score was between -104 to -145 gC02e/MJ and would avoid between an estimated 500 to 610 metric tons of CO2 per year per vehicle.Mr. Coppa concluded, \"We continue to believe there is no one silver bullet solution available to reduce heavy-duty diesel truck emissions but APG's vehicular dual fuel solution is one of the readily available options to diesel fleets who want to start dipping their toes into alternative f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-power-group-highlights-dramatic-151500728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742534661.SGD","IE00B29SXK94.USD","LU0345780950.USD","LU0630314457.HKD","BK4528","LU0345770993.USD","AFG","LU0345770308.USD","BK4084","APGI","BK4234","BK4585","LU0788109394.HKD","BK4144","BK4117","LU0345781412.USD","LU0122376428.USD","LU0048573561.USD","LU0314104364.USD","PW","LU0251142724.SGD","LNG","BK4023","LU0170899867.USD","LU0251131958.USD","BK4107","BK4120","RNG","LU0368265418.SGD","IE00B29SXL02.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2525326899","title":"Aemetis Biogas Monthly RNG Production Increased by 55% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2525326899","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525326899?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"Sales of LCFS credits and D3 RINs completed at the end of Q1CUPERTINO, Calif., April  08, 2025  (GLOBE NEWSWIRE) -- Aemetis, Inc.(NASDAQ: AMTX), a renewable natural gas and renewable fuels company foc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057551/0/en/Aemetis-Biogas-Monthly-RNG-Production-Increased-by-55-in-March.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AMTX","RNG","BK4138","BK4585","BK4528"],"gpt_icon":1},{"id":"2525107732","title":"Top Research Reports for Verizon, The Southern Co. & Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107732?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"Monday, April 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Verizon Communic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-verizon-southern-204500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","UHS","SGXZ31699556.SGD","UPBD","BK4581","LU1621768206.USD","LU2089279066.USD","AXSM","LU1430594728.SGD","APH","LU2023250504.SGD","IE00BSNM7G36.USD","SO","EML","LU1596574779.USD","LU2106854487.HKD","LU0306806265.USD","IE00B64PRP62.GBP","IE00BLSP4452.SGD","ACHC","VZ","BK4148","LU1992135399.USD","LU0211328371.USD","LU1165135440.EUR","RNG","BK4007","UTMD","LU1721428347.USD","AWK","SOJD","BK4196","LU1621768115.EUR","LU2133065610.SGD","IE00BQXX3C00.GBP","LU2272731600.USD","AMN","LU1621767737.EUR","BX","LU2322448957.HKD","LNN","LU1721427968.SGD","SG9999018857.SGD","LU0321505439.SGD","SOJE","LU1917777945.USD","BK4023","BECN","LU1620156213.USD"],"gpt_icon":0},{"id":"2524444715","title":"Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:26","pubTimestamp":1743625560,"startTime":"0","endTime":"0","summary":"Wednesday, April 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-exxon-mobil-202600539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703095.HKD","IE00B3CCJ963.GBP","LU0456855351.SGD","LU2237438978.USD","HBB","LU1280957306.USD","IE00BWXC8680.SGD","LU1883866441.USD","HUBS","LU2041044095.USD","LU2242646821.SGD","LU1032466523.USD","LU2023250504.SGD","LU2505996509.AUD","LU1861220207.SGD","WCN","LU0505663152.USD","BK4550","XOM","LU2360108059.USD","LU0912757837.SGD","BCS","BK4201","LU0011850046.USD","TECH","TGI","LU0225284248.USD","CB","CAT","LU0630314457.HKD","FCX","LU1064131342.USD","OC","XYZ","SG9999002521.SGD","BK4107","RNG","LU0170899867.USD","LU1150488135.SGD","BMY","IE00BGHQF524.EUR","LU2125910179.SGD","SLF","LU0068578508.USD","DKS","LU1267930573.SGD","IE00B1XK9C88.USD","LU2054465674.USD","LU0225771236.USD","MDLZ"],"gpt_icon":0},{"id":"2524412052","title":"Waste Management (NYSE:WM) Celebrates US$323 Million Recycling & RNG Projects Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412052","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412052?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:36","pubTimestamp":1743615376,"startTime":"0","endTime":"0","summary":"Waste Management recently experienced a 16% price increase, coinciding with significant business expansions, including the opening of new recycling and renewable natural gas projects in the U.S., as part of a $3 billion investment in sustainability. Despite a 3% market decline, Waste Management's stock has been buoyed by a 34 cent quarterly dividend increase, solid earnings results with a $676 million rise in fourth-quarter sales, and promising revenue guidance for 2025. As the Dow Jones index showed slight gains amid tariff-related volatility, Waste Management's strategic initiatives underscore its robust position in the waste sector.Be aware that Waste Management is showing 2 warning signs in our investment analysis.Over the past five years, Waste Management's total shareholder return reached 177.56%. This impressive performance underscores the company's successful execution of targeted initiatives and strategic growth plans. Key developments include the 2025 opening of four recyclin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-nyse-wm-celebrates-173616701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1989772840.SGD","LU2362541273.HKD","LU0472753341.HKD","LU2362541513.USD","LU1939255532.USD","RNG","BK4534","BK4566","LU0289961442.SGD","BK4585","LU0175139822.USD","LU2463526074.USD","LU0124676726.USD","LU2023250504.SGD","WM","LU2362540622.SGD","LU2229751404.USD","BK4023","LU1923621640.USD","LU2125910179.SGD","BK4528","NYSE","LU2211814178.USD","LU2355687059.USD","LU1892829315.USD","LU0069063385.USD","LU0289739343.SGD","BK4120","LU2041044095.USD","LU2125910336.SGD","LU2089279066.USD","LU1585245621.USD","LU2106854487.HKD","LU1989772923.USD","LU0689626769.HKD","LU0347712357.USD","LU0057025933.USD","LU1430594728.SGD","LU1974910355.USD","LU2413666426.HKD","BK4533","LU2238339852.HKD","LU1917777945.USD","LU0511384066.AUD","LU2023250843.SGD","LU2240825500.USD","LU2092937221.SGD","LU0289960550.SGD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2524741030","title":"RingCentral Plunges 28% YTD: Should You Buy the Stock on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741030?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:29","pubTimestamp":1743611340,"startTime":"0","endTime":"0","summary":"Given RNG’s expanding portfolio, investors should ask this question: Is the dip the right time to invest in RNG shares?RingCentral’s robust AI portfolio and expanding partner base are contributing to its growth prospects continuously, driving top-line growth.For the first quarter of 2025, RingCentral expects revenues of $607-$612 million, indicating year-over-year growth of 4-5%.The Zacks Consensus Estimate for first-quarter 2025 revenues is currently pegged at $610.74 million, suggesting 4.54% growth over the figure reported in the year-ago quarter.The consensus mark for earnings is currently pegged at 96 cents pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentral-plunges-28-ytd-buy-162900766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN29S564.USD","LU1732800096.USD","LU1629891620.HKD","LU2456880835.USD","RNG","LU1316542783.SGD","LU1721428933.USD","LU1868836914.USD","LU0444971666.USD","BK4592","LU0053666078.USD","CSCO","LU1496350171.SGD","LU0308772762.SGD","IE0034235295.USD","LU0950375773.USD","IE00BMPRXQ63.HKD","LU2413666699.HKD","LU1069347547.HKD","LU0390134368.USD","LU0345769128.USD","SG9999014567.USD","LU2471134523.USD","LU2168564222.USD","LU0912757837.SGD","IE00BN8TJ469.HKD","LU0795875169.SGD","LU0323591593.USD","LU1564329115.USD","LU0345768740.USD","LU2089283258.USD","LU2213496289.HKD","IE00BVYPNW00.USD","IE00BYXW3230.USD","LU0175139822.USD","LU2247934214.USD","BK4587","IE00B7KXQ091.USD","SGXZ99366536.SGD","MSFT","LU0708995401.HKD","LU0215105999.USD","LU0964807845.USD","ZM","LU1868836757.USD","SG9999002232.USD","LU1989773731.SGD","IE00BDRTCR15.USD","LU0868494708.USD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2524154204","title":"Why RingCentral (RNG) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154204?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601209,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For RNG, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ringcentral-rng-top-value-134009006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","RNG","BK4528","BK4585"],"gpt_icon":0},{"id":"2524497136","title":"WM Announces New, Modernized High-Tech Recycling and Renewable Gas Facilities across U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497136","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497136?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:05","pubTimestamp":1743595500,"startTime":"0","endTime":"0","summary":"WM plans to invest approximately $3 billion in sustainability growth strategy 2022-2026. HOUSTON, April 2, 2025 /PRNewswire/ -- WM, North America's leading environmental solutions provider and largest recycler, today announced the company will celebrate the official grand openings for four recycling and renewable natural gas  projects across the U.S. The facilities are part of WM's plans to invest about $3 billion in its sustainability growth strategy from 2022-2026, expected to result in 39 new or upgraded recycling facilities and 20 new WM-owned RNG facilities.\"We are meeting our customers' needs today and investing in communities for the long term through our planned growth in recycling and renewable energy infrastructure,\" said Jim Fish, president and chief executive officer, WM. \"As demand for recycling and renewable energy rises, WM is leading the industry in leveraging technology and automation to deliver solutions to our customers and help drive a more sustainable future.\". \"Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wm-announces-modernized-high-tech-120500876.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-announces-modernized-high-tech-120500876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","LU2463526074.USD","LU2023250843.SGD","BK4566","LU2092937221.SGD","LU1939255532.USD","LU2362541513.USD","LU0057025933.USD","BK4534","LU2413666426.HKD","LU2298064838.USD","BK4528","LU0069063385.USD","LU2125910336.SGD","LU2240825500.USD","LU2089279066.USD","LU0289961442.SGD","LU2106854487.HKD","LU2413666699.HKD","LU2211814178.USD","LU1585245621.USD","LU0689626769.HKD","LU0472753341.HKD","LU1989772923.USD","LU2362541273.HKD","LU1430594728.SGD","LU0124676726.USD","LU1917777945.USD","LU2238339852.HKD","LU1974910355.USD","LU0511384066.AUD","LU2355687059.USD","BK4585","BK4533","LU2023250504.SGD","LU0289739343.SGD","BK4588","LU1989772840.SGD","LU2125910179.SGD","RNG","LU0175139822.USD","LU2229751404.USD","LU2041044095.USD","LU1721428933.USD","LU1892829315.USD","LU1923621640.USD","BK4023","BK4120","LU0289960550.SGD","WM"],"gpt_icon":0},{"id":"2523926912","title":"Should Value Investors Buy Ringcentral (RNG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926912?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428417,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is Ringcentral . RNG is currently sporting a Zacks Rank of #1 , as well as a Value grade of A.Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. RNG has a P/S ratio of 0.97. This compares to its industry's average P/S of 1.6.These are only a few of the key metrics included in Ringcentral's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, RNG looks like an impressive value stock at the moment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ringcentral-rng-134017444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4528","RNG","BK4585","BK4023"],"gpt_icon":0},{"id":"2523696839","title":"What is Axie Infinity, AXS and SLP? Full Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696839","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696839?lang=en_us&edition=fundamental","pubTime":"2025-03-29 18:24","pubTimestamp":1743243883,"startTime":"0","endTime":"0","summary":"In the summer of 2021, while the world was still grappling with pandemic lockdowns, thousands of players across the Philippines weren't worried about paying their rent. Unlike many scrambling for part-time work, these users logged into Axie Infinity for several hours each day, earning enough Smooth Love Potion  tokens to cover expenses and even help their families. Many players reported earning more from breeding and battling digital pets than they could make from traditional local jobs.These stories were well-documented inmedia reports throughout 2021. At its peak, Axie Infinity transformed gamers into earners across Southeast Asia, introducing blockchain technology to millions who had never heard of cryptocurrency before. The game pioneered the \"play-to-earn\" model, promising a digital economy where players could genuinely own their assets and convert gameplay into real-world value.Fast forward to 2025, and Axie Infinity's story has evolved dramatically. From meteoric rise to devasta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e7ca6debcb01500afbc173/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0980610538.SGD","IE00BJJMRY28.SGD","LU1267930490.SGD","LU1861217088.USD","LU1861220207.SGD","IE00B4JS1V06.HKD","BK4559","LU0942090050.USD","LU2106854487.HKD","SLP","LU0094547139.USD","IE00BJJMRX11.SGD","LU0211328371.USD","BK4107","ETH.USD.CC","BK4023","LU2461242641.AUD","LU0868494617.USD","LU0011850046.USD","LU0868494708.USD","LU1674673428.USD","ETH.USD.HKCC","LU2361044865.SGD","BK4166","LU1917777945.USD","IE00BFSS7M15.SGD","BK4598","LU2023250504.SGD","LU2360107671.USD","LU2552382132.HKD","LU0154245673.USD","IE00BN29S564.USD","LU1778281490.HKD","LU0211327993.USD","RNG","BK4528","AXS","BK4167","IE00BFSS8Q28.SGD","LU1974910355.USD","AXP","LU1674673691.USD","BK4588","LU2361045086.USD","BK4585","IE0005OL40V9.USD","LU2361044949.HKD","IE00B7KXQ091.USD","IE0004445015.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2523008685","title":"Randgold & Exploration Posts FY Headline Loss Per Share Of 16.88 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2523008685","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523008685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:37","pubTimestamp":1743169064,"startTime":"0","endTime":"0","summary":"Randgold & Exploration Company Ltd :Jse: Rng - Summarised Group Annual Results For The Financial Year Ended 31 December 2024.Randgold & Exploration Fy Net Asset Value Per Share Zar 0.733.Randgold & Exploration Fy Operating Income Zar -17.18 Million.Randgold & Exploration Fy Adjusted Eps Zar -0.1688.Randgold & Exploration Company Ltd - Fy Headline Loss Per Share Improves By 47.25% To 16.88 Cents.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNG","BK4585","BK4023","BK4528"],"gpt_icon":0},{"id":"2522504892","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504892","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504892?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:04","pubTimestamp":1743167099,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Founded in 1999 during the dot-com era, RingCentral  provides software as a service that unifies phone, text, fax, video calls and chat in one platform.Average ARR growth of 8.9% over the last year has disappointed, suggesting it’s had a hard time winning long-term deals and renewals. Competitive market dynamics make it difficult to retain customers, leading to a weak 99.1% net revenue retention rate. Estimated sales growth of 5% for the next 12 months implies demand wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130459208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","APOG","BK4023","BK4613","BK4608","BK4554","BK4528","FSLY","BK4585","RNG","BK4116","BK4588"],"gpt_icon":0},{"id":"2522037816","title":"Clean Energy Announces the Commencement of Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037816","media":"Business Wire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037816?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071400,"startTime":"0","endTime":"0","summary":"Clean Energy Fuels Corp. is the country’s largest provider of the cleanest fuel for the transportation market. Our mission is to decarbonize transportation through the development and delivery of renewable natural gas , a sustainable fuel derived by capturing methane from organic waste. Clean Energy allows thousands of vehicles, from airport shuttles to city buses to waste and heavy-duty trucks, to reduce their amount of climate-harming greenhouse gas. We operate a vast network of fueling stations across the U.S. and Canada as well as RNG production facilities at dairy farms. Visit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-announces-commencement-stock-103000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","RNG","BK4585","BK4023","CLNE"],"gpt_icon":0},{"id":"2522383246","title":"Is the Options Market Predicting a Spike in Ringcentral (RNG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383246?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:41","pubTimestamp":1742992860,"startTime":"0","endTime":"0","summary":"Investors in RingCentral, Inc. RNG need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $17.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Ringcentral shares, but what is the fundamental picture for the company?Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-ringcentral-124100411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","RNG","BK4528"],"gpt_icon":0},{"id":"2522082709","title":"Buy RingCentral & Criteo to Tap Software & Services Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082709?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:34","pubTimestamp":1742837640,"startTime":"0","endTime":"0","summary":"The Internet Software & Services industry is relatively small, primarily involved in enabling platforms, networks, solutions and services for online businesses and facilitating customer interaction and use of Internet based services.The level of technology adoption by businesses impacts growth. While some companies have already built their platforms, facilitating the development and use of artificial intelligence, others are scrambling to catch up in order to stay competitive. This is further accelerating the adoption of technology that can help collect and analyze data, whether on premise or in the cloud. Additionally, today we have many more cloud-first companies than ever before. Therefore, there is steadily increasing demand for software and services delivered through the Internet.Given the colorful international politics and the resultant volatility in international markets, there is notable impact on the performance of each player. The fact that they also serve a very broad spect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-ringcentral-criteo-tap-software-173400010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","AIR","BK4187","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4023","IE00BFMHRM44.USD","BK4528","CRTO","IE0031619046.USD","BK4585","IE00B19Z4B17.USD","BK4572","RNG"],"gpt_icon":0},{"id":"2521249174","title":"RingCentral (RNG) AI Receptionist Gains Traction, Enhancing Business Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249174","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249174?lang=en_us&edition=fundamental","pubTime":"2025-03-23 02:47","pubTimestamp":1742669268,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI News Updates Investors Probably Missed. In this article, we are going to take a look at where RingCentral Inc.  stands against other top AI news updates investors probably missed.Developing and maintaining advanced artificial intelligence systems can be financially challenging. Likewise, spending on the much-needed AI infrastructure is not expected to slow soon. That’s because big tech companies are expected to spend more than $500 billion by early next decade as the focus shifts to running AI models rather than training them.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentral-rng-ai-receptionist-gains-184748168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4585","BK4023","RNG"],"gpt_icon":0},{"id":"2520602950","title":"Here's Why RingCentral (RNG) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602950?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:45","pubTimestamp":1742305507,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.RingCentral is a leading provider of contact center software-as-a-service  solutions, along with global enterprise cloud communications, video meetings, collaboration, and customer engagement ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-ringcentral-rng-strong-134507746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","BK4528","RNG"],"gpt_icon":0},{"id":"2519178860","title":"Press Release: OPAL Fuels Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519178860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519178860?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903200,"startTime":"0","endTime":"0","summary":"OPAL Fuels Inc.  , a vertically integrated leader in the capture and conversion of biogas into low carbon intensity renewable natural gas  and renewable electricity, today announced financial and operating results for the three and twelve months ended December 31, 2024.\"2024 was a solid year for OPAL Fuels, we made strong progress on our operational and strategic objectives and have positioned the company for continued success this year and for many years to come,\" said Adam Comora, co-CEO of OPAL Fuels. \"We have continued to scale rapidly over the last twelve months. We brought online three large landfill RNG projects totaling 3.8 million MMBtu of annual design capacity and now have 11 in operation. Our total annual design capacity for RNG projects in operation and in construction is now 11.4 million MMBtu. Our disciplined execution and vertical integration continues to drive growth of our intrinsic value as we capitalize on the growing biofuels market.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4528","BK4585","RNG","BK4023","OPAL"],"gpt_icon":0},{"id":"2519836314","title":"Aemetis Reports 2024 Fourth Quarter and Year-End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836314","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836314?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"India biodiesel annual revenues increased 20% to $93 million.India biodiesel annual production capacity increased 33% from 60 mgy to 80 mgy.California ethanol annual revenues increased 55% to $162 million.Aemetis Biogas increased annual production capacity by 80%.Solar and biogas dairy digester projects finished in 2024 resulted in cash proceeds of $19.4 million during Q1 2025 from the sale of investment tax credits.CUPERTINO, CA - March 13, 2025  - Aemetis, Inc. , a renewable natural gas and renewable fuels company focused on low and negative carbon intensity products, today announced its financial results for the fourth quarter and year ending December 31, 2024.Aemetis is pleased with the key achievements during 2024, reflecting our commitment to innovation, sustainability, and growth in the renewable energy sector. Notable milestones include:. Solar Microgrid Installation: Completed the installation of a $12 million, 1.9 MW solar microgrid with battery storage at our California etha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aemetis-reports-2024-fourth-quarter-120000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AMTX","BK4138","BK4585","PT","BK4166","IPO","RNG","BK4528"],"gpt_icon":0},{"id":"2518627243","title":"Returns Are Gaining Momentum At RingCentral (NYSE:RNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627243","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627243?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:28","pubTimestamp":1741620527,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So on that note, RingCentral  looks quite promising in regards to its trends of return on capital.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for RingCentral:. Thus, RingCentral has an ROCE of 1.4%.  In absolute terms, that's a low return and it also under-performs the Software industry average of 8.7%.As discussed above, RingCentral appears to be getting more proficient at generating returns since capital employed has remained flat but earnings  are up. And sin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-ringcentral-nyse-152847737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RNG","NYSE","EBIT","BK4023","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RNG","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-02-20","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"RNG","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-01","symbol":"RNG","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-05-07","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.6111,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNG","date":"2025-06-06","current":-60.074044,"percent":0.349026,"low":-1241.781442,"twenty":-234.860893,"median":-25.111653,"eighty":-5.609785,"high":-2.786844,"avg":-133.18111,"sd":249.040616,"marketCap":2410290803},"quantilePoints":[{"date":"2020-06-12","current":-213.20386,"twenty":-422.008657,"median":-127.428943,"eighty":-32.644018,"marketCap":23019620727},{"date":"2020-06-19","current":-224.83775,"twenty":-422.008657,"median":-128.088854,"eighty":-32.993291,"marketCap":24275731847},{"date":"2020-06-26","current":-235.51911,"twenty":-422.008657,"median":-129.738633,"eighty":-33.419632,"marketCap":25428998320},{"date":"2020-07-02","current":-234.167658,"twenty":-422.008657,"median":-204.781704,"eighty":-33.763456,"marketCap":25283081983},{"date":"2020-07-10","current":-231.619437,"twenty":-422.008657,"median":-210.834747,"eighty":-34.402618,"marketCap":25007950576},{"date":"2020-07-17","current":-210.085749,"twenty":-422.008657,"median":-211.640734,"eighty":-34.732355,"marketCap":22682958334},{"date":"2020-07-24","current":-218.389855,"twenty":-422.008657,"median":-213.488805,"eighty":-35.628715,"marketCap":23579552696},{"date":"2020-07-31","current":-236.316956,"twenty":-422.008657,"median":-217.498385,"eighty":-35.8966,"marketCap":25515141700},{"date":"2020-08-07","current":-240.744861,"twenty":-422.008657,"median":-220.836311,"eighty":-36.396745,"marketCap":23645478752},{"date":"2020-08-14","current":-257.605378,"twenty":-422.008657,"median":-223.706112,"eighty":-37.904117,"marketCap":25301484986},{"date":"2020-08-21","current":-264.081288,"twenty":-422.008657,"median":-225.31501,"eighty":-38.664745,"marketCap":25937535959},{"date":"2020-08-28","current":-265.70253,"twenty":-422.008657,"median":-227.206862,"eighty":-39.289811,"marketCap":26096771098},{"date":"2020-09-04","current":-241.329558,"twenty":-422.008657,"median":-230.536647,"eighty":-39.557696,"marketCap":23702906528},{"date":"2020-09-11","current":-230.723556,"twenty":-422.008657,"median":-232.006147,"eighty":-39.84344,"marketCap":22661206263},{"date":"2020-09-18","current":-233.549408,"twenty":-422.008657,"median":-232.730722,"eighty":-39.950594,"marketCap":22938755779},{"date":"2020-09-25","current":-244.128238,"twenty":-422.008657,"median":-234.508821,"eighty":-40.897121,"marketCap":23977787298},{"date":"2020-10-02","current":-249.173108,"twenty":-422.008657,"median":-236.333238,"eighty":-41.236442,"marketCap":24473284349},{"date":"2020-10-09","current":-260.313486,"twenty":-422.008657,"median":-240.00542,"eighty":-41.343596,"marketCap":25567469938},{"date":"2020-10-16","current":-253.556802,"twenty":-422.008657,"median":-242.371138,"eighty":-41.718635,"marketCap":24903841931},{"date":"2020-10-23","current":-257.904266,"twenty":-422.008657,"median":-248.783648,"eighty":-42.147251,"marketCap":25330841185},{"date":"2020-10-30","current":-233.984155,"twenty":-422.008657,"median":-249.739184,"eighty":-42.54015,"marketCap":22981455704},{"date":"2020-11-06","current":-266.590137,"twenty":-422.008657,"median":-251.754415,"eighty":-42.968379,"marketCap":26183950112},{"date":"2020-11-13","current":-250.200022,"twenty":-422.008657,"median":-252.338605,"eighty":-43.698424,"marketCap":26627787515},{"date":"2020-11-20","current":-248.001886,"twenty":-422.008657,"median":-252.338605,"eighty":-44.219885,"marketCap":26393848760},{"date":"2020-11-27","current":-246.544885,"twenty":-422.008657,"median":-252.338605,"eighty":-44.94993,"marketCap":26238785907},{"date":"2020-12-04","current":-280.283315,"twenty":-422.008657,"median":-254.281379,"eighty":-45.158515,"marketCap":29829432089},{"date":"2020-12-11","current":-298.980099,"twenty":-422.008657,"median":-256.583213,"eighty":-45.471391,"marketCap":31819255985},{"date":"2020-12-18","current":-326.629441,"twenty":-422.008657,"median":-257.419119,"eighty":-45.784268,"marketCap":34761864925},{"date":"2020-12-24","current":-335.62411,"twenty":-422.008657,"median":-258.483928,"eighty":-46.097144,"marketCap":35719131556},{"date":"2020-12-31","current":-319.167572,"twenty":-422.008657,"median":-259.942139,"eighty":-47.035774,"marketCap":33967728001},{"date":"2021-01-08","current":-326.730505,"twenty":-422.008657,"median":-262.559676,"eighty":-47.452943,"marketCap":34772620730},{"date":"2021-01-15","current":-314.080699,"twenty":-422.008657,"median":-264.185446,"eighty":-47.661527,"marketCap":33426352491},{"date":"2021-01-22","current":-323.841768,"twenty":-422.008657,"median":-265.481475,"eighty":-48.391572,"marketCap":34465183975},{"date":"2021-01-29","current":-314.072277,"twenty":-422.008657,"median":-268.029346,"eighty":-48.704449,"marketCap":33425456174},{"date":"2021-02-05","current":-342.91754,"twenty":-422.008657,"median":-277.5443,"eighty":-49.330202,"marketCap":36495342139},{"date":"2021-02-12","current":-373.337713,"twenty":-422.008657,"median":-282.328803,"eighty":-51.103169,"marketCap":39732839396},{"date":"2021-02-19","current":-461.560741,"twenty":-425.146268,"median":-289.043341,"eighty":-53.814766,"marketCap":38307695254},{"date":"2021-02-26","current":-412.316953,"twenty":-425.315231,"median":-292.108561,"eighty":-55.771357,"marketCap":34220657791},{"date":"2021-03-05","current":-350.386545,"twenty":-425.315231,"median":-294.585205,"eighty":-56.193868,"marketCap":29080681690},{"date":"2021-03-12","current":-374.89703,"twenty":-425.315231,"median":-298.86457,"eighty":-56.722006,"marketCap":31114953922},{"date":"2021-03-19","current":-345.654539,"twenty":-425.315231,"median":-302.00328,"eighty":-57.567026,"marketCap":28687944079},{"date":"2021-03-26","current":-316.957209,"twenty":-425.281438,"median":-306.180579,"eighty":-58.010662,"marketCap":26306180505},{"date":"2021-04-01","current":-332.559746,"twenty":-425.281438,"median":-309.310711,"eighty":-58.517674,"marketCap":27601128710},{"date":"2021-04-09","current":-345.959829,"twenty":-425.315231,"median":-311.330641,"eighty":-60.418971,"marketCap":28713281990},{"date":"2021-04-16","current":-354.769648,"twenty":-425.315231,"median":-312.722683,"eighty":-62.214639,"marketCap":29444461689},{"date":"2021-04-23","current":-351.662224,"twenty":-425.315231,"median":-314.08491,"eighty":-67.707273,"marketCap":29186557958},{"date":"2021-04-30","current":-349.220602,"twenty":-425.315231,"median":-315.036228,"eighty":-70.047829,"marketCap":28983913049},{"date":"2021-05-07","current":-1039.935822,"twenty":-427.297049,"median":-316.017685,"eighty":-86.264141,"marketCap":23357998490},{"date":"2021-05-14","current":-970.954707,"twenty":-429.523741,"median":-317.413621,"eighty":-89.607712,"marketCap":21808613669},{"date":"2021-05-21","current":-1011.696046,"twenty":-430.991333,"median":-318.689008,"eighty":-91.480112,"marketCap":22723704880},{"date":"2021-05-28","current":-1061.904587,"twenty":-434.78683,"median":-319.960667,"eighty":-92.817541,"marketCap":23851438934},{"date":"2021-06-04","current":-998.263946,"twenty":-436.199335,"median":-320.578967,"eighty":-93.486255,"marketCap":22422006487},{"date":"2021-06-11","current":-1110.818469,"twenty":-439.944114,"median":-321.493762,"eighty":-94.556198,"marketCap":24950093625},{"date":"2021-06-18","current":-1169.078179,"twenty":-457.489321,"median":-323.134322,"eighty":-95.091169,"marketCap":26258664969},{"date":"2021-06-25","current":-1221.876041,"twenty":-463.22101,"median":-323.664491,"eighty":-95.759884,"marketCap":27444557750},{"date":"2021-07-02","current":-1171.505666,"twenty":-469.040234,"median":-323.961468,"eighty":-96.294855,"marketCap":26313188775},{"date":"2021-07-09","current":-1192.746186,"twenty":-472.387553,"median":-324.30991,"eighty":-97.231055,"marketCap":26790272078},{"date":"2021-07-16","current":-1107.703193,"twenty":-488.075607,"median":-324.728445,"eighty":-97.899769,"marketCap":24880121407},{"date":"2021-07-23","current":-1118.869637,"twenty":-500.119984,"median":-325.554942,"eighty":-99.459502,"marketCap":25130930915},{"date":"2021-07-30","current":-1081.324491,"twenty":-520.640971,"median":-326.334673,"eighty":-100.440884,"marketCap":24287629382},{"date":"2021-08-06","current":-169.065913,"twenty":-521.324161,"median":-326.46236,"eighty":-104.861899,"marketCap":22642321526},{"date":"2021-08-13","current":-172.707838,"twenty":-521.324161,"median":-326.46236,"eighty":-106.247128,"marketCap":23130069874},{"date":"2021-08-20","current":-171.423257,"twenty":-521.324161,"median":-326.46236,"eighty":-108.324973,"marketCap":22958031057},{"date":"2021-08-27","current":-175.932956,"twenty":-521.324161,"median":-326.46236,"eighty":-109.987249,"marketCap":23561997117},{"date":"2021-09-03","current":-171.375426,"twenty":-521.324161,"median":-326.46236,"eighty":-111.926571,"marketCap":22951625357},{"date":"2021-09-10","current":-149.626374,"twenty":-521.324161,"median":-326.46236,"eighty":-114.004415,"marketCap":20038861770},{"date":"2021-09-17","current":-159.076245,"twenty":-521.324161,"median":-326.46236,"eighty":-115.112599,"marketCap":21304445195},{"date":"2021-09-24","current":-151.778731,"twenty":-521.324161,"median":-326.46236,"eighty":-115.666691,"marketCap":20327118299},{"date":"2021-10-01","current":-156.261099,"twenty":-521.324161,"median":-326.46236,"eighty":-117.190444,"marketCap":20927423958},{"date":"2021-10-08","current":-154.382058,"twenty":-521.187523,"median":-326.461002,"eighty":-117.495195,"marketCap":20675771433},{"date":"2021-10-15","current":-160.818629,"twenty":-521.187523,"median":-326.461002,"eighty":-117.938468,"marketCap":21537795718},{"date":"2021-10-22","current":-169.482719,"twenty":-521.187523,"median":-326.461002,"eighty":-120.23795,"marketCap":22698142632},{"date":"2021-10-29","current":-166.571913,"twenty":-521.187523,"median":-326.461002,"eighty":-121.463634,"marketCap":22308309994},{"date":"2021-11-05","current":-159.957686,"twenty":-521.187523,"median":-326.461002,"eighty":-122.047731,"marketCap":21422493106},{"date":"2021-11-12","current":-99.386722,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":25812719457},{"date":"2021-11-19","current":-82.678355,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":21473222311},{"date":"2021-11-26","current":-80.785891,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":20981711653},{"date":"2021-12-03","current":-69.672165,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":18095254572},{"date":"2021-12-10","current":-66.696751,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17322480209},{"date":"2021-12-17","current":-66.635588,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17306594884},{"date":"2021-12-23","current":-69.244022,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17984057293},{"date":"2021-12-31","current":-67.405526,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17506563098},{"date":"2022-01-07","current":-62.008766,"twenty":-521.050885,"median":-326.334673,"eighty":-122.056713,"marketCap":16104916733},{"date":"2022-01-14","current":-63.541446,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":16502984301},{"date":"2022-01-21","current":-60.202651,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15635832417},{"date":"2022-01-28","current":-58.493677,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15191977734},{"date":"2022-02-04","current":-58.101512,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15090124765},{"date":"2022-02-11","current":-60.127096,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15616209367},{"date":"2022-02-18","current":-52.845069,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":13724921206},{"date":"2022-02-25","current":-31.714771,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":11932682720},{"date":"2022-03-04","current":-28.695358,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10796628302},{"date":"2022-03-11","current":-25.964379,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":9769097547},{"date":"2022-03-18","current":-30.758652,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11572942899},{"date":"2022-03-25","current":-29.616561,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11143231048},{"date":"2022-04-01","current":-30.41477,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11443557133},{"date":"2022-04-08","current":-28.062815,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10558634047},{"date":"2022-04-14","current":-26.762588,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10069423632},{"date":"2022-04-22","current":-22.95478,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":8636735989},{"date":"2022-04-29","current":-21.29812,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":8013417700},{"date":"2022-05-06","current":-19.179604,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":7216325827},{"date":"2022-05-13","current":-12.478198,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6576459813},{"date":"2022-05-20","current":-11.595902,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6111457604},{"date":"2022-05-27","current":-11.855189,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6248111314},{"date":"2022-06-03","current":-11.44105,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6029844971},{"date":"2022-06-10","current":-9.771888,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":5150136710},{"date":"2022-06-17","current":-9.404564,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":4956543954},{"date":"2022-06-24","current":-11.127744,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5864721738},{"date":"2022-07-01","current":-9.944746,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5241239184},{"date":"2022-07-08","current":-10.249048,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5401617497},{"date":"2022-07-15","current":-8.822969,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4650022090},{"date":"2022-07-22","current":-9.935743,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5236494263},{"date":"2022-07-29","current":-8.911198,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4696522310},{"date":"2022-08-05","current":-7.872548,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4531399077},{"date":"2022-08-12","current":-8.776815,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5051890994},{"date":"2022-08-19","current":-7.543093,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4341766693},{"date":"2022-08-26","current":-7.024764,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4043419169},{"date":"2022-09-02","current":-7.08438,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4077733900},{"date":"2022-09-09","current":-7.554685,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4348439002},{"date":"2022-09-16","current":-7.014828,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4037700047},{"date":"2022-09-23","current":-6.756492,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":3889002878},{"date":"2022-09-30","current":-6.617388,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":3808935172},{"date":"2022-10-07","current":-6.511403,"twenty":-520.914247,"median":-326.208343,"eighty":-121.392702,"marketCap":3747931205},{"date":"2022-10-14","current":-5.332329,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3069262075},{"date":"2022-10-21","current":-5.526082,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3180784952},{"date":"2022-10-28","current":-5.744674,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3306605633},{"date":"2022-11-04","current":-4.926609,"twenty":-520.914247,"median":-326.208343,"eighty":-118.282567,"marketCap":2835731265},{"date":"2022-11-11","current":-5.391068,"twenty":-520.914247,"median":-326.208343,"eighty":-96.30985,"marketCap":3846311581},{"date":"2022-11-18","current":-4.873486,"twenty":-520.914247,"median":-326.208343,"eighty":-83.507297,"marketCap":3477037657},{"date":"2022-11-25","current":-4.791387,"twenty":-520.914247,"median":-326.208343,"eighty":-79.079076,"marketCap":3418462872},{"date":"2022-12-02","current":-5.152087,"twenty":-520.914247,"median":-326.208343,"eighty":-73.865807,"marketCap":3675807830},{"date":"2022-12-09","current":-4.921939,"twenty":-520.914247,"median":-326.208343,"eighty":-69.760672,"marketCap":3511606383},{"date":"2022-12-16","current":-5.302827,"twenty":-520.914247,"median":-326.208343,"eighty":-69.19581,"marketCap":3783354977},{"date":"2022-12-23","current":-4.530283,"twenty":-520.914247,"median":-326.208343,"eighty":-67.777542,"marketCap":3232175851},{"date":"2022-12-30","current":-4.764469,"twenty":-520.914247,"median":-326.208343,"eighty":-66.739925,"marketCap":3399258025},{"date":"2023-01-06","current":-4.578735,"twenty":-520.914247,"median":-325.596221,"eighty":-65.259774,"marketCap":3266744576},{"date":"2023-01-13","current":-4.880216,"twenty":-520.914247,"median":-324.75838,"eighty":-62.957876,"marketCap":3481838869},{"date":"2023-01-20","current":-4.897713,"twenty":-520.914247,"median":-324.406002,"eighty":-62.320339,"marketCap":3494322020},{"date":"2023-01-27","current":-5.375505,"twenty":-520.914247,"median":-324.02087,"eighty":-60.80277,"marketCap":3835208065},{"date":"2023-02-03","current":-6.018843,"twenty":-520.914247,"median":-323.746625,"eighty":-60.172429,"marketCap":4294203923},{"date":"2023-02-10","current":-5.558547,"twenty":-520.914247,"median":-323.176432,"eighty":-57.933133,"marketCap":3965801029},{"date":"2023-02-17","current":-4.037936,"twenty":-503.126018,"median":-321.88787,"eighty":-56.1558,"marketCap":3550016078},{"date":"2023-02-24","current":-3.772641,"twenty":-493.74861,"median":-320.88815,"eighty":-32.442944,"marketCap":3316777320},{"date":"2023-03-03","current":-3.995263,"twenty":-475.656907,"median":-320.200476,"eighty":-31.578448,"marketCap":3512499644},{"date":"2023-03-10","current":-3.566307,"twenty":-469.417406,"median":-318.842297,"eighty":-30.76317,"marketCap":3135376143},{"date":"2023-03-17","current":-3.265495,"twenty":-463.638682,"median":-317.789393,"eighty":-30.273201,"marketCap":2870912321},{"date":"2023-03-24","current":-2.952845,"twenty":-457.578245,"median":-316.113743,"eighty":-29.27318,"marketCap":2596041320},{"date":"2023-03-31","current":-3.371697,"twenty":-442.319147,"median":-315.149624,"eighty":-28.309808,"marketCap":2964280986},{"date":"2023-04-06","current":-3.198,"twenty":-437.064128,"median":-314.549726,"eighty":-27.773652,"marketCap":2811572673},{"date":"2023-04-14","current":-3.204596,"twenty":-434.931555,"median":-313.753536,"eighty":-26.26559,"marketCap":2817371723},{"date":"2023-04-21","current":-3.140834,"twenty":-431.163395,"median":-311.588736,"eighty":-24.310731,"marketCap":2761314241},{"date":"2023-04-28","current":-3.047389,"twenty":-429.59459,"median":-310.421445,"eighty":-21.927149,"marketCap":2679161035},{"date":"2023-05-05","current":-2.786844,"twenty":-427.307171,"median":-306.219199,"eighty":-20.786564,"marketCap":2450098565},{"date":"2023-05-12","current":-3.549412,"twenty":-425.213853,"median":-302.289321,"eighty":-12.278321,"marketCap":2777744882},{"date":"2023-05-19","current":-3.79062,"twenty":-421.972321,"median":-298.980099,"eighty":-11.512353,"marketCap":2966513024},{"date":"2023-05-26","current":-3.603716,"twenty":-419.313538,"median":-295.596856,"eighty":-11.23578,"marketCap":2820242804},{"date":"2023-06-02","current":-4.337897,"twenty":-417.91458,"median":-292.406262,"eighty":-11.127744,"marketCap":3394807525},{"date":"2023-06-09","current":-4.105649,"twenty":-414.192408,"median":-291.277881,"eighty":-10.874219,"marketCap":3213052445},{"date":"2023-06-16","current":-4.408859,"twenty":-411.018519,"median":-283.702722,"eighty":-10.473764,"marketCap":3450342521},{"date":"2023-06-23","current":-4.018651,"twenty":-401.13787,"median":-278.048589,"eighty":-10.227441,"marketCap":3144968483},{"date":"2023-06-30","current":-4.019879,"twenty":-394.267644,"median":-272.939247,"eighty":-9.937544,"marketCap":3145928778},{"date":"2023-07-07","current":-3.967115,"twenty":-389.696566,"median":-266.952426,"eighty":-9.614515,"marketCap":3104636062},{"date":"2023-07-14","current":-4.791705,"twenty":-385.318842,"median":-264.787751,"eighty":-9.405644,"marketCap":3749954786},{"date":"2023-07-21","current":-4.91932,"twenty":-383.918299,"median":-263.347654,"eighty":-9.087297,"marketCap":3849825541},{"date":"2023-07-28","current":-4.801522,"twenty":-381.62763,"median":-260.313486,"eighty":-8.840615,"marketCap":3757637152},{"date":"2023-08-04","current":-4.794159,"twenty":-380.313447,"median":-258.764702,"eighty":-8.746826,"marketCap":3751875378},{"date":"2023-08-11","current":-4.559714,"twenty":-378.839116,"median":-257.252146,"eighty":-8.326713,"marketCap":2939008959},{"date":"2023-08-18","current":-4.224786,"twenty":-377.741283,"median":-256.575457,"eighty":-7.880515,"marketCap":2723128146},{"date":"2023-08-25","current":-4.201282,"twenty":-376.502017,"median":-254.036834,"eighty":-7.523221,"marketCap":2707978616},{"date":"2023-09-01","current":-4.543555,"twenty":-375.084565,"median":-251.6729,"eighty":-7.284757,"marketCap":2928593657},{"date":"2023-09-08","current":-4.677232,"twenty":-374.53665,"median":-250.048426,"eighty":-7.123462,"marketCap":3014756613},{"date":"2023-09-15","current":-4.440726,"twenty":-373.235631,"median":-248.086106,"eighty":-7.076431,"marketCap":2862314460},{"date":"2023-09-22","current":-4.148399,"twenty":-370.58262,"median":-244.128238,"eighty":-7.00423,"marketCap":2673892172},{"date":"2023-09-29","current":-4.26298,"twenty":-366.977777,"median":-242.696042,"eighty":-6.900233,"marketCap":2747746134},{"date":"2023-10-06","current":-4.191,"twenty":-364.749736,"median":-240.744861,"eighty":-6.634942,"marketCap":2701350696},{"date":"2023-10-13","current":-4.321739,"twenty":-362.48173,"median":-238.190286,"eighty":-6.058682,"marketCap":2785619961},{"date":"2023-10-20","current":-4.229193,"twenty":-360.358839,"median":-236.316956,"eighty":-5.846684,"marketCap":2725968683},{"date":"2023-10-27","current":-3.760588,"twenty":-359.73747,"median":-234.853647,"eighty":-5.815236,"marketCap":2423924915},{"date":"2023-11-03","current":-4.00297,"twenty":-358.640654,"median":-233.492175,"eighty":-5.686965,"marketCap":2580154450},{"date":"2023-11-10","current":-6.21856,"twenty":-358.640654,"median":-232.730722,"eighty":-5.680421,"marketCap":2500234250},{"date":"2023-11-17","current":-6.775829,"twenty":-358.640654,"median":-231.171496,"eighty":-5.680421,"marketCap":2724289737},{"date":"2023-11-24","current":-6.834121,"twenty":-358.640654,"median":-229.92198,"eighty":-5.680421,"marketCap":2747726504},{"date":"2023-12-01","current":-6.635929,"twenty":-358.640654,"median":-227.206862,"eighty":-5.680421,"marketCap":2668041498},{"date":"2023-12-08","current":-7.633883,"twenty":-358.611698,"median":-225.792269,"eighty":-5.681084,"marketCap":3069278940},{"date":"2023-12-15","current":-7.883371,"twenty":-358.611698,"median":-223.909644,"eighty":-5.681084,"marketCap":3169588301},{"date":"2023-12-22","current":-7.930005,"twenty":-358.611698,"median":-221.906889,"eighty":-5.681084,"marketCap":3188337714},{"date":"2023-12-29","current":-8.088558,"twenty":-358.640654,"median":-220.294916,"eighty":-5.680421,"marketCap":3252085719},{"date":"2024-01-05","current":-7.242163,"twenty":-358.669611,"median":-217.152381,"eighty":-5.679759,"marketCap":2911783869},{"date":"2024-01-12","current":-7.720155,"twenty":-358.669611,"median":-213.20386,"eighty":-5.679759,"marketCap":3103965355},{"date":"2024-01-19","current":-7.81109,"twenty":-358.698567,"median":-211.640734,"eighty":-5.679096,"marketCap":3140526711},{"date":"2024-01-26","current":-8.181825,"twenty":-358.669611,"median":-209.401882,"eighty":-5.679759,"marketCap":3289584545},{"date":"2024-02-02","current":-7.876376,"twenty":-357.9752,"median":-204.647374,"eighty":-5.679759,"marketCap":3166775889},{"date":"2024-02-09","current":-7.778446,"twenty":-355.796733,"median":-178.406458,"eighty":-5.679759,"marketCap":3127402121},{"date":"2024-02-16","current":-7.678185,"twenty":-355.796733,"median":-175.058348,"eighty":-5.679759,"marketCap":3087090883},{"date":"2024-02-23","current":-17.144979,"twenty":-355.796733,"median":-173.7806,"eighty":-5.679759,"marketCap":2833036334},{"date":"2024-03-01","current":-18.671346,"twenty":-355.694243,"median":-172.191956,"eighty":-5.680421,"marketCap":3085253289},{"date":"2024-03-08","current":-19.582008,"twenty":-355.694243,"median":-169.872193,"eighty":-5.680421,"marketCap":3235730933},{"date":"2024-03-15","current":-19.777548,"twenty":-355.694243,"median":-168.129809,"eighty":-5.680421,"marketCap":3268042084},{"date":"2024-03-22","current":-20.157456,"twenty":-355.694243,"median":-166.513834,"eighty":-5.680421,"marketCap":3330818033},{"date":"2024-03-28","current":-19.487031,"twenty":-355.694243,"median":-164.822696,"eighty":-5.680421,"marketCap":3220036946},{"date":"2024-04-05","current":-18.297026,"twenty":-355.796733,"median":-161.91189,"eighty":-5.679759,"marketCap":3023400515},{"date":"2024-04-12","current":-18.095898,"twenty":-355.796733,"median":-158.652607,"eighty":-5.679759,"marketCap":2990166189},{"date":"2024-04-19","current":-16.341618,"twenty":-355.796733,"median":-153.473285,"eighty":-5.679759,"marketCap":2700289010},{"date":"2024-04-26","current":-16.766221,"twenty":-355.694243,"median":-151.918805,"eighty":-5.680421,"marketCap":2770450365},{"date":"2024-05-03","current":-17.017631,"twenty":-354.34056,"median":-149.974851,"eighty":-5.680421,"marketCap":2811993273},{"date":"2024-05-10","current":-23.45783,"twenty":-354.02812,"median":-147.798579,"eighty":-5.680421,"marketCap":3268496741},{"date":"2024-05-17","current":-24.198743,"twenty":-354.02812,"median":-100.358138,"eighty":-5.680421,"marketCap":3371731833},{"date":"2024-05-24","current":-22.849223,"twenty":-354.02812,"median":-88.380931,"eighty":-5.680421,"marketCap":3183696488},{"date":"2024-05-31","current":-22.683841,"twenty":-354.02812,"median":-80.400922,"eighty":-5.680421,"marketCap":3160652940},{"date":"2024-06-07","current":-23.060912,"twenty":-354.02812,"median":-77.358949,"eighty":-5.680421,"marketCap":3213192228},{"date":"2024-06-14","current":-19.197581,"twenty":-354.093576,"median":-71.47828,"eighty":-5.679759,"marketCap":2674894964},{"date":"2024-06-21","current":-18.311132,"twenty":-354.159031,"median":-69.560631,"eighty":-5.679096,"marketCap":2551381551},{"date":"2024-06-28","current":-18.3839,"twenty":-354.34056,"median":-69.150478,"eighty":-5.677772,"marketCap":2561520712},{"date":"2024-07-05","current":-18.899893,"twenty":-354.34056,"median":-67.819277,"eighty":-5.677772,"marketCap":2633416579},{"date":"2024-07-12","current":-19.157889,"twenty":-354.34056,"median":-66.696751,"eighty":-5.677772,"marketCap":2669364513},{"date":"2024-07-15","current":-20.348642,"twenty":-354.34056,"median":-66.635588,"eighty":-5.677772,"marketCap":2835278053},{"date":"2024-08-02","current":-23.251034,"twenty":-354.224486,"median":-62.924416,"eighty":-5.625442,"marketCap":3083226622},{"date":"2024-08-09","current":-23.376336,"twenty":-352.621709,"median":-62.280403,"eighty":-5.625442,"marketCap":3099842423},{"date":"2024-08-16","current":-23.514821,"twenty":-351.662224,"median":-60.625397,"eighty":-5.625442,"marketCap":3118206418},{"date":"2024-08-23","current":-22.732379,"twenty":-347.511461,"median":-60.067732,"eighty":-5.625442,"marketCap":3014449844},{"date":"2024-08-30","current":-23.438655,"twenty":-345.004551,"median":-57.527657,"eighty":-5.625442,"marketCap":3108106221},{"date":"2024-09-06","current":-20.080383,"twenty":-344.326711,"median":-56.135292,"eighty":-5.625442,"marketCap":2662779333},{"date":"2024-09-13","current":-19.616457,"twenty":-343.603627,"median":-32.266135,"eighty":-5.625442,"marketCap":2601259948},{"date":"2024-09-20","current":-21.022084,"twenty":-342.81558,"median":-31.447672,"eighty":-5.625442,"marketCap":2787654501},{"date":"2024-09-27","current":-21.513707,"twenty":-340.378271,"median":-30.649463,"eighty":-5.625442,"marketCap":2852846685},{"date":"2024-10-04","current":-21.48601,"twenty":-339.195027,"median":-30.037001,"eighty":-5.625442,"marketCap":2849173886},{"date":"2024-10-11","current":-21.707587,"twenty":-333.7482,"median":-29.012884,"eighty":-5.625442,"marketCap":2878556278},{"date":"2024-10-18","current":-22.822394,"twenty":-332.575355,"median":-28.118037,"eighty":-5.625442,"marketCap":3026386441},{"date":"2024-10-25","current":-23.667155,"twenty":-326.770126,"median":-27.090154,"eighty":-5.625442,"marketCap":3138406813},{"date":"2024-10-31","current":-24.622705,"twenty":-326.604175,"median":-25.861465,"eighty":-5.625442,"marketCap":3265118382},{"date":"2024-11-08","current":-36.226423,"twenty":-324.061354,"median":-25.238965,"eighty":-5.620223,"marketCap":3562615107},{"date":"2024-11-15","current":-33.783996,"twenty":-323.109056,"median":-25.238965,"eighty":-5.620223,"marketCap":3322419472},{"date":"2024-11-22","current":-32.064451,"twenty":-316.926566,"median":-25.238965,"eighty":-5.620223,"marketCap":3153314289},{"date":"2024-11-29","current":-34.602388,"twenty":-314.267667,"median":-25.238965,"eighty":-5.620223,"marketCap":3402902687},{"date":"2024-12-06","current":-35.402391,"twenty":-311.611669,"median":-25.238965,"eighty":-5.620223,"marketCap":3481577291},{"date":"2024-12-13","current":-38.023087,"twenty":-303.235934,"median":-25.238965,"eighty":-5.620223,"marketCap":3739304441},{"date":"2024-12-20","current":-34.170203,"twenty":-296.985775,"median":-25.238965,"eighty":-5.620223,"marketCap":3360400315},{"date":"2024-12-27","current":-34.363307,"twenty":-291.786048,"median":-25.238965,"eighty":-5.620223,"marketCap":3379390737},{"date":"2025-01-03","current":-32.027669,"twenty":-281.504452,"median":-25.238965,"eighty":-5.620223,"marketCap":3149697066},{"date":"2025-01-10","current":-30.719735,"twenty":-269.667596,"median":-25.175309,"eighty":-5.615004,"marketCap":3021070918},{"date":"2025-01-17","current":-30.67398,"twenty":-264.990406,"median":-25.175309,"eighty":-5.615004,"marketCap":3016571259},{"date":"2025-01-24","current":-31.470113,"twenty":-263.684582,"median":-25.175309,"eighty":-5.615004,"marketCap":3094865322},{"date":"2025-01-31","current":-32.568227,"twenty":-261.615914,"median":-25.175309,"eighty":-5.615004,"marketCap":3202857133},{"date":"2025-02-07","current":-31.72634,"twenty":-259.57804,"median":-25.175309,"eighty":-5.615004,"marketCap":3120063411},{"date":"2025-02-14","current":-32.193038,"twenty":-257.724933,"median":-25.175309,"eighty":-5.615004,"marketCap":3165959931},{"date":"2025-02-21","current":-47.507034,"twenty":-257.140108,"median":-25.175309,"eighty":-5.615004,"marketCap":2769090025},{"date":"2025-02-28","current":-44.514229,"twenty":-256.000439,"median":-25.175309,"eighty":-5.615004,"marketCap":2594645396},{"date":"2025-03-07","current":-43.486978,"twenty":-253.145604,"median":-25.111653,"eighty":-5.609785,"marketCap":2534768963},{"date":"2025-03-14","current":-40.965542,"twenty":-250.189916,"median":-25.111653,"eighty":-5.609785,"marketCap":2387799539},{"date":"2025-03-21","current":-42.070616,"twenty":-248.796328,"median":-25.111653,"eighty":-5.609785,"marketCap":2452212065},{"date":"2025-03-28","current":-42.459726,"twenty":-246.252083,"median":-25.111653,"eighty":-5.609785,"marketCap":2474892531},{"date":"2025-04-04","current":-37.82153,"twenty":-243.054895,"median":-25.111653,"eighty":-5.609785,"marketCap":2204541368},{"date":"2025-04-11","current":-35.938236,"twenty":-242.334909,"median":-25.175309,"eighty":-5.615004,"marketCap":2094767909},{"date":"2025-04-17","current":-35.097758,"twenty":-240.711238,"median":-25.175309,"eighty":-5.615004,"marketCap":2045778100},{"date":"2025-04-25","current":-38.926604,"twenty":-237.108185,"median":-25.111653,"eighty":-5.609785,"marketCap":2268953893},{"date":"2025-05-02","current":-39.502487,"twenty":-235.657831,"median":-25.111653,"eighty":-5.609785,"marketCap":2302520984},{"date":"2025-05-09","current":-60.304875,"twenty":-234.860893,"median":-25.111653,"eighty":-5.609785,"marketCap":2419552192},{"date":"2025-05-16","current":-62.786343,"twenty":-234.860893,"median":-25.111653,"eighty":-5.609785,"marketCap":2519113634},{"date":"2025-05-23","current":-59.513652,"twenty":-234.860893,"median":-25.111653,"eighty":-5.609785,"marketCap":2387806747},{"date":"2025-05-30","current":-58.235958,"twenty":-234.860893,"median":-25.111653,"eighty":-5.609785,"marketCap":2336543099},{"date":"2025-06-06","current":-60.074044,"twenty":-234.860893,"median":-25.111653,"eighty":-5.609785,"marketCap":2410290803}],"updateTime":1749314075208}}}