US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RingCentral

22.90

+0.78003.53%

Post-market: 22.900.00000.00%16:05 EDT

Volume:817.13K

Turnover:18.54M

Market Cap:2.08B

PE:-36.19

High:22.91

Open:22.52

Low:22.21

Close:22.12

Loading ...

Overview Company News Filings

Why RingCentral (RNG) is a Top Growth Stock for the Long-Term

OPAL Fuels Secures Development Rights on Four New RNG Production Facilities

Greenlane Renewables Announces 2025 Strategy in Letter to Shareholders

Q4 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Impresses

RingCentral’s Reliance on Third-Party Services Poses Major Risks Amid Regulatory Challenges

Is Ringcentral (RNG) Stock Undervalued Right Now?

Here's Why RingCentral (RNG) is a Strong Value Stock

NOK, VOD & RingCentral to Unveil Future of Voice Calls at MWC 2025

Aemetis Biogas Receives Proceeds from Sale of $7.7 Million of Investment Tax Credits

Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic

RingCentral Is Maintained at Neutral by Baird

RingCentral : Deutsche Bank Cuts Target Price to $42 From $45

THOMSON REUTERS

Nokia, Vodafone and RingCentral to showcase future of voice calls at Mobile World Congress #MWC25

Clean Energy Reports Revenue of $109.3 Million and 62.0 Million RNG Gallons Sold for the Fourth Quarter of 2024

U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird Bio

RingCentral Inc : Jefferies Cuts Target Price to $32 From $38

THOMSON REUTERS

RingCentral’s Earnings Call Highlights Record Growth

Jefferies Sticks to Its Hold Rating for RingCentral (RNG)

RingCentral, Inc. (RNG): AI Receptionist Redefining Business Call Automation

RingCentral price target lowered to $36 from $42 at Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RNG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNG\",,,,,undefined,":{"symbol":"RNG","market":"US","secType":"STK","nameCN":"RingCentral","latestPrice":22.9,"timestamp":1745352000000,"preClose":22.12,"halted":0,"volume":817129,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"16:05 EDT","volume":44890,"amount":1027980.9999999999,"timestamp":1745352313322},"delay":0,"floatShares":72534255,"shares":90721867,"eps":-0.632808,"marketStatus":"Post-Mkt","change":0.78,"latestTime":"04-22 16:57:35 EDT","open":22.52,"high":22.91,"low":22.21,"amount":18537622.292462,"amplitude":0.031646,"askPrice":23.34,"askSize":72,"bidPrice":22.46,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.632808,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1380254400000,"exchange":"NYSE","adjPreClose":22.12,"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.12,"latestTime":"08:57 EDT","volume":502,"amount":11248.989692000001,"timestamp":1745326659544},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"16:05 EDT","volume":44890,"amount":1027980.9999999999,"timestamp":1745352313322},"volumeRatio":0.661603,"impliedVol":0.7152,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNG\",,,,,undefined,":{"symbol":"RNG","floatShares":72534255,"roa":"0.47%","roe":"-689.33%","lyrEps":-0.632808,"volumeRatio":0.661603,"shares":90721867,"dividePrice":0,"high":22.91,"amplitude":0.031646,"preClose":22.12,"low":22.21,"week52Low":20.585,"pbRate":"-3.77","psRate":"0.87","week52High":42.19,"institutionHeld":0,"latestPrice":22.9,"committee":-0.285714,"eps":-0.632808,"divideRate":0,"volume":817129,"delay":0,"ttmEps":-0.632808,"open":22.52,"prevYearClose":35.01,"prevWeekClose":22.77,"prevMonthClose":24.76,"prevQuarterClose":24.76,"fiveDayClose":22.63,"twentyDayClose":28.07,"sixtyDayClose":34.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514828523","title":"Why RingCentral (RNG) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828523?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:45","pubTimestamp":1740667509,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0 to $4.19 per share for 2025. RNG boasts an average earnings surpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ringcentral-rng-top-growth-144509451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4528","RNG","BK4585"],"gpt_icon":0},{"id":"2514804648","title":"OPAL Fuels Secures Development Rights on Four New RNG Production Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804648","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804648?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"The four new projects would represent 1.5 million MMBtu of aggregate annual design capacity for OPAL Fuels. WHITE PLAINS, N.Y., February 27, 2025----OPAL Fuels Inc.  announced today it has entered into joint venture partnerships to develop four new landfill RNG production projects. OPAL’s 50% share of the four projects represents 1.5 million MMBtu of aggregate annual design capacity. The company is in the process of conducting development and engineering work on the sites and anticipates beginning construction over the course of 2025. When fully operational, the total output from these facilities would be approximately 20 million GGE annually.\"We are very excited about adding these four new projects to our RNG portfolio,\" said Jonathan Maurer, Co-CEO of OPAL Fuels. \"As we continue to scale our operations and expand our pipeline of landfill gas projects, we continue to make a real impact on decarbonizing heavy-duty trucking fleets, and providing clean energy for homes and businesses.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-secures-development-rights-130000081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG","OPAL","BK4528","BK4138","BK4023","BK4585"],"gpt_icon":0},{"id":"2514480298","title":"Greenlane Renewables Announces 2025 Strategy in Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480298","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480298?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 27, 2025 /CNW/ - Greenlane Renewables Inc.     today released a letter to shareholders from CEO, Brad Douville, providing an update on the Company's 2025 strategy.As 2025 unfolds, in a time of significant political uncertainty, we remain resolute and committed to our mission of accelerating the energy transition. Our 2025 strategy involves advanced products, superior project execution, a strong parts and service platform, and royalty revenue all while being underpinned by financial discipline with relentless focus on improving adjusted EBITDA results and maintaining healthy cash reserves. Greenlane is transforming energy production and creating new, sustainable revenue streams for its customers, all while dramatically reducing carbon emissions.1) Continue sales growth in the most profitable segments of our business including parts and service, biogas desulfurization products and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenlane-renewables-announces-2025-strategy-130000751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IP","BK4523","LU1481599808.USD","G","BK4106","BK4136","LU0702159343.USD","LU0702159699.USD","STRK","BK4596","BK4023","LU1166156734.SGD","BK4585","LU2463526074.USD","RNG","BK4595","BK4600","LU1487256676.USD","BK4528","LU1481600234.SGD","BK4516","BK4226"],"gpt_icon":1},{"id":"2514205388","title":"Q4 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514205388","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514205388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:03","pubTimestamp":1740647019,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Five9  and the rest of the video conferencing stocks fared in Q4.Work is becoming more distributed, both across geographies and devices. In order for businesses to keep functioning efficiently, they need to be able to communicate as well as they did when the teams were co-located, which drives the demand for integrated communication platforms.The 4 video conferencing stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.8% since the latest earnings results.Started in 2001, Five9  offers software-as-a-service that makes it easier for companies to set up and efficiently run call centers to offer more tailored customer support","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-video-conferencing-earnings-five9-090339250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG","NDAQ","ZM",".IXIC","FIVN"],"gpt_icon":1},{"id":"2514844619","title":"RingCentral’s Reliance on Third-Party Services Poses Major Risks Amid Regulatory Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844619","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844619?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636041,"startTime":"0","endTime":"0","summary":"RingCentral Inc (RNG) has disclosed a new risk, in the Supply Chain category. RingCentral Inc. faces significant business risks due to its reliance...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ringcentrals-reliance-on-third-party-services-poses-major-risks-amid-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ringcentrals-reliance-on-third-party-services-poses-major-risks-amid-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","RNG","BK4023","BK4585"],"gpt_icon":0},{"id":"2514799852","title":"Is Ringcentral (RNG) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514799852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514799852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580817,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company to watch right now is Ringcentral . RNG is currently sporting a Zacks Rank of #1 , as well as a Value grade of A.Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. RNG has a P/S ratio of 1.08. This compares to its industry's average P/S of 1.83.These are just a handful of the figures considered in Ringcentral's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that RNG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentral-rng-stock-undervalued-now-144017984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG","BK4585","BK4023","BK4528"],"gpt_icon":0},{"id":"2514852792","title":"Here's Why RingCentral (RNG) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852792?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580812,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Many value investors pay close attention to a company's earnings as well. For RNG, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.00 to $4.19 per share for 2025. Per share RNG boasts an average earnings surprise of 4.4%.This article originally ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-ringcentral-rng-strong-144012051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","RNG","BK4023","BK4585"],"gpt_icon":0},{"id":"2514592308","title":"NOK, VOD & RingCentral to Unveil Future of Voice Calls at MWC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514592308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514592308?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:06","pubTimestamp":1740575160,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK, in collaboration with Vodafone Group VOD and RingCentral, is set to unveil Immersive Voice and Audio Services  at MWC 2025, offering a breakthrough in voice communication. IVAS introduces a three-dimensional, spatial audio experience, making conversations more lifelike and engaging, even in remote settings. This cutting-edge technology aims to enhance business, industrial and consumer communications, elevating everything from remote meetings to industrial operations and everyday voice calls.IVAS enhances traditional voice services by enabling users to hear sound spatially in real-time, improving clarity, engagement and comprehension. This breakthrough has significant applications across business communication, industrial operations, education, sports and mobile calls. From multi-stream teleconferencing that makes virtual meetings more immersive to artificial intelligence -enhanced collaboration and inclusive soundscapes for visually impaired users, IVAS aims to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nok-vod-ringcentral-unveil-future-130600308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","BK4585","IDCC","LU1303367103.USD","RNG","LU2098885051.SGD","BK4588","BK4020","IE00BMPRXR70.SGD","NOK","BB","BK4532","VOD","BK4528","BK4547","BK4023","BK4097","BK4132"],"gpt_icon":1},{"id":"2514983709","title":"Aemetis Biogas Receives Proceeds from Sale of $7.7 Million of Investment Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983709","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983709?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"Investment tax credits were generated by renewable natural gas project investments. CUPERTINO, CA - February 26, 2025  - Aemetis, Inc. , a renewable natural gas and renewable fuels company, announced today the receipt of $6 million of cash, after transaction costs, from the sale of $7.7 million of Inflation Reduction Act  investment tax credits generated by the construction of dairy biogas digesters by the Aemetis Biogas subsidiary of the company. The investment tax credits were sold to a corporate purchaser that had previously agreed to purchase the tax credits as a part of a multi-closing purchase arrangement.The IRA was signed into law in August 2022 and provides transferable federal income tax credits for investments in certain renewable fuel projects, as well as production tax credits for low carbon intensity renewable fuels. Aemetis generated IRA Section 48 investment tax credits from its investment in dairy biogas digesters constructed and placed in service by Aemetis in Q4 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aemetis-biogas-receives-proceeds-sale-130000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG","AMTX","BK4138","BK4023","BK4585","BK4528"],"gpt_icon":0},{"id":"2514379025","title":"Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:42","pubTimestamp":1740519720,"startTime":"0","endTime":"0","summary":"Tuesday, February 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Charles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-charles-schwab-214200284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","LU2106854487.HKD","PWR","BK4581","LU1064131342.USD","BK4589","RAVE","LU0070302665.USD","GILD","BK4124","BK4568","SMTC","LU0976567544.SGD","IFF","LU1839511570.USD","BK4209","IE00B19Z3581.USD","PCG","CHRW","IE00BD4GTW91.USD","LU0433182093.SGD","BK4566","LU1093756168.USD","RNG","NVO","LU0289739699.SGD","LU1861220207.SGD","LU0265550359.USD","LU2089284900.SGD","BOKF","MDT","BK4129","CPS","E","LU2098885051.SGD","SCHW","BK4007","HOG","LU0985320562.USD","LU0162691827.USD","LU1153585028.USD","COIN","NIM","BK4504","LU1917777945.USD","LU2468319806.SGD","SFM","BK4595","LU1261432733.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2514309755","title":"RingCentral Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309755?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:23","pubTimestamp":1740493380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 09:23 ET (14:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNG"],"gpt_icon":0},{"id":"2514098177","title":"RingCentral  : Deutsche Bank Cuts Target Price to $42 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098177?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:02","pubTimestamp":1740484970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nAQN2K3CI7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4528","RNG","BK4023"],"gpt_icon":0},{"id":"2514051555","title":"Nokia, Vodafone and RingCentral to showcase future of voice calls at Mobile World Congress #MWC25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051555","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051555?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:00","pubTimestamp":1740470400,"startTime":"0","endTime":"0","summary":"Immersive Voice and Audio Services : The most significant advancement in voice-call audio technology in decades, will be jointly presented by Nokia, Vodafone and RingCentral highlighting the latest 5G Advanced audio capabilities.25 February 2025Espoo, Finland – Nokia today announced it is working with Vodafone and RingCentral to showcase Immersive Voice and Audio Services  – the future of voice communication, providing users with a natural, three-dimensional sound experience even when calling from a remote location. The joint demonstration on the Vodafone booth at MWC 2025 highlights the companies' commitment to deliver advanced IVAS-enabled business, industrial and consumer use cases and enhance voice communication.“Showcasing IVAS technology, the future of voice communication, with Vodafone and RingCentral at MWC this year enables us to bring new use cases to life on today’s devices. It highlights our commitment to growing the ecosystem for Immersive Voice and Audio Services while de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-vodafone-ringcentral-showcase-future-080000933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOK","RNG","IE00BMPRXR70.SGD","BK4020","IE00BMPRXN33.USD","BK4585","BK4023","BK4528","BK4547"],"gpt_icon":0},{"id":"2514706482","title":"Clean Energy Reports Revenue of $109.3 Million and 62.0 Million RNG Gallons Sold for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706482","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706482?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif., February 24, 2025----Clean Energy Fuels Corp.   today announced its operating results for the fourth quarter of 2024 and year ended December 31, 2024.Revenue of $109.3 million in Q4 2024 compared to $106.9 million in Q4 2023.Revenue of $415.9 million for the year 2024, compared to $425.2 million for 2023.Net loss attributable to Clean Energy for Q4 2024 was $ million, or $ per share, on a GAAP  basis, compared to $ million, or $ per share, for Q4 2023.Adjusted EBITDA  was $23.6 million for Q4 2024, compared to $21.2 million for Q4 2023.\"Hats off to the Clean Energy team for finishing the year strong with a 9% year over year increase in quarterly RNG delivered and ending 2024 at the low end of our GAAP loss guidance range and exceeding the high end of our Adjusted EBITDA guidance range, leaving us on strong financial footing. Our growing fuel volumes of RNG are contributing positively to our favorable financial results even before the anticipated impact of the add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-reports-revenue-109-210500303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG","CLNE"],"gpt_icon":0},{"id":"2513583716","title":"U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513583716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513583716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:19","pubTimestamp":1740381562,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird BioFeb 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amneal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU0648000940.SGD","COTY","BK4121","LU2361044949.HKD","IE00B19Z9505.USD","BBWI","V","LU0079474960.USD","BLUE","KNSL","LU1814569148.SGD","UTZ","LU0130517989.USD","LU0823421416.USD","IE00B3T34201.USD","DBX","KVUE","LU1914381329.SGD","LU1934455194.USD","ARMK","LU2265009873.SGD","LU1868837136.USD","IE00B3PB1722.GBP","LOAR","IE00BGHQF524.EUR","COP","EMR","RIGL","AKAM","LU1267930730.SGD","FIVN","LU0056508442.USD","CRL","LU2326559502.SGD","LU1974910355.USD","AMRX","LU0054578231.USD","LU0345781412.USD","PG","RNG","LU1066053197.SGD","AMH","CAKE","LU1691799644.USD","IE00BQXX3F31.USD","IE00BFXG1179.USD","BK4528","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2513179048","title":"RingCentral Inc : Jefferies Cuts Target Price to $32 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2513179048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513179048?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:00","pubTimestamp":1740376856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF05F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNG","BK4585","BK4528","BK4023"],"gpt_icon":0},{"id":"2513241017","title":"RingCentral’s Earnings Call Highlights Record Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241017?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:23","pubTimestamp":1740183784,"startTime":"0","endTime":"0","summary":"RingCentral Inc (($RNG)) has held its Q4 earnings call. Read on for the main highlights of the call. RingCentral Inc. has reported an upbeat earnin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ringcentrals-earnings-call-highlights-record-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ringcentrals-earnings-call-highlights-record-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNG"],"gpt_icon":0},{"id":"2513246686","title":"Jefferies Sticks to Its Hold Rating for RingCentral (RNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513246686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513246686?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:05","pubTimestamp":1740179148,"startTime":"0","endTime":"0","summary":"Jefferies analyst Samad Samana maintained a Hold rating on RingCentral (RNG – Research Report) today and set a price target of $32.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-ringcentral-rng?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-ringcentral-rng?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNG"],"gpt_icon":0},{"id":"2513190572","title":"RingCentral, Inc. (RNG): AI Receptionist Redefining Business Call Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513190572","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513190572?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:11","pubTimestamp":1740165107,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 9 Latest AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where RingCentral, Inc.  stands against the other AI stocks.AI is rapidly making its way into our lives, from the recent introduction of DeepSeek courses in Chinese universities to intelligent robots patrolling public places in the US for enhanced safety.While there are countless benefits of using AI across global industries around productivity, efficiency, and adaptability, concerns about the misuse of the evolving technology continue to grow in tandem. The dual-use potential of AI has led to increased scrutiny of the technology, especially in Europe, which experts believe is imposing stringent regulations even if it means slow development across the region.On February 20th, the company introduced an AI-based phone agent called RingCentral, Inc.  AI Receptionist. This agent leverages GenAI to automatically respond to customer queries, accurately route c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentral-inc-rng-ai-receptionist-191147384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937148.SGD","LU0128525929.USD","BK4561","BK4503","LU0314106906.USD","LU0672654240.SGD","LU1116320901.HKD","LU2756315664.SGD","LU2491049909.HKD","LU2362541273.HKD","LU0345769128.USD","LU0354030511.USD","LU0107464264.USD","LU0056508442.USD","LU0048573561.USD","LU1267930573.SGD","LU0528227936.USD","LU0251132253.USD","IE00BZ1G4Q59.USD","LU2063271972.USD","LU1221951129.SGD","LU2065171311.SGD","LU0345768740.USD","IE00BQXX3C00.GBP","LU1720051108.HKD","LU1778281490.HKD","LU1119994496.HKD","LU0787776722.HKD","LU2028103732.USD","LU2065169927.USD","LU0353189680.USD","BK4585","LU0061474705.USD","IE00BJTD4V19.USD","LU0345770308.USD","LU2097344357.USD","LU1244550494.USD","GOOGL","LU0820562030.AUD","LU2125154778.USD","SG9999015952.SGD","LU0080751232.USD","IE00BJTD4N35.SGD","LU0964807845.USD","LU2023250504.SGD","LU0094547139.USD","LU0106261372.USD","LU0708995401.HKD","RNG","LU1935042215.USD"],"gpt_icon":1},{"id":"2513290926","title":"RingCentral price target lowered to $36 from $42 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290926?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:40","pubTimestamp":1740156051,"startTime":"0","endTime":"0","summary":"Needham analyst Ryan Koontz lowered the firm’s price target on RingCentral (RNG) to $36 from $42 but keeps a Buy rating on the shares. The company ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ringcentral-price-target-lowered-to-36-from-42-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ringcentral-price-target-lowered-to-36-from-42-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNG\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"RNG","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-01","symbol":"RNG","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-05-07","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-02-20","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"defaultRemindTime":1708462800000,"name":null,"time":"Post Market","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2632,"hold":0.6316,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNG","date":"2025-04-21","current":-35.440175,"percent":0.414773,"low":-1241.781442,"twenty":-240.083669,"median":-25.111653,"eighty":-5.609785,"high":-2.786844,"avg":-139.033868,"sd":249.943873,"marketCap":2065736911},"quantilePoints":[{"date":"2020-04-24","current":-387.905789,"twenty":-422.008657,"median":-119.972963,"eighty":-31.049864,"marketCap":20794465640},{"date":"2020-05-01","current":-357.626748,"twenty":-422.008657,"median":-121.38494,"eighty":-31.16805,"marketCap":19171297084},{"date":"2020-05-08","current":-217.152381,"twenty":-422.008657,"median":-121.969487,"eighty":-31.507974,"marketCap":23445942555},{"date":"2020-05-15","current":-232.71851,"twenty":-422.008657,"median":-122.662102,"eighty":-31.733314,"marketCap":25126617476},{"date":"2020-05-22","current":-212.918915,"twenty":-422.008657,"median":-124.287966,"eighty":-32.000244,"marketCap":22988855234},{"date":"2020-05-29","current":-223.274624,"twenty":-422.008657,"median":-125.515199,"eighty":-32.282876,"marketCap":24106961144},{"date":"2020-06-05","current":-205.876707,"twenty":-422.008657,"median":-126.637049,"eighty":-32.439894,"marketCap":22228508055},{"date":"2020-06-12","current":-213.20386,"twenty":-422.008657,"median":-127.428943,"eighty":-32.644018,"marketCap":23019620727},{"date":"2020-06-19","current":-224.83775,"twenty":-422.008657,"median":-128.088854,"eighty":-32.993291,"marketCap":24275731847},{"date":"2020-06-26","current":-235.51911,"twenty":-422.008657,"median":-129.738633,"eighty":-33.419632,"marketCap":25428998320},{"date":"2020-07-02","current":-234.167658,"twenty":-422.008657,"median":-204.781704,"eighty":-33.763456,"marketCap":25283081983},{"date":"2020-07-10","current":-231.619437,"twenty":-422.008657,"median":-210.834747,"eighty":-34.402618,"marketCap":25007950576},{"date":"2020-07-17","current":-210.085749,"twenty":-422.008657,"median":-211.640734,"eighty":-34.732355,"marketCap":22682958334},{"date":"2020-07-24","current":-218.389855,"twenty":-422.008657,"median":-213.488805,"eighty":-35.628715,"marketCap":23579552696},{"date":"2020-07-31","current":-236.316956,"twenty":-422.008657,"median":-217.498385,"eighty":-35.8966,"marketCap":25515141700},{"date":"2020-08-07","current":-240.744861,"twenty":-422.008657,"median":-220.836311,"eighty":-36.396745,"marketCap":23645478752},{"date":"2020-08-14","current":-257.605378,"twenty":-422.008657,"median":-223.706112,"eighty":-37.904117,"marketCap":25301484986},{"date":"2020-08-21","current":-264.081288,"twenty":-422.008657,"median":-225.31501,"eighty":-38.664745,"marketCap":25937535959},{"date":"2020-08-28","current":-265.70253,"twenty":-422.008657,"median":-227.206862,"eighty":-39.289811,"marketCap":26096771098},{"date":"2020-09-04","current":-241.329558,"twenty":-422.008657,"median":-230.536647,"eighty":-39.557696,"marketCap":23702906528},{"date":"2020-09-11","current":-230.723556,"twenty":-422.008657,"median":-232.006147,"eighty":-39.84344,"marketCap":22661206263},{"date":"2020-09-18","current":-233.549408,"twenty":-422.008657,"median":-232.730722,"eighty":-39.950594,"marketCap":22938755779},{"date":"2020-09-25","current":-244.128238,"twenty":-422.008657,"median":-234.508821,"eighty":-40.897121,"marketCap":23977787298},{"date":"2020-10-02","current":-249.173108,"twenty":-422.008657,"median":-236.333238,"eighty":-41.236442,"marketCap":24473284349},{"date":"2020-10-09","current":-260.313486,"twenty":-422.008657,"median":-240.00542,"eighty":-41.343596,"marketCap":25567469938},{"date":"2020-10-16","current":-253.556802,"twenty":-422.008657,"median":-242.371138,"eighty":-41.718635,"marketCap":24903841931},{"date":"2020-10-23","current":-257.904266,"twenty":-422.008657,"median":-248.783648,"eighty":-42.147251,"marketCap":25330841185},{"date":"2020-10-30","current":-233.984155,"twenty":-422.008657,"median":-249.739184,"eighty":-42.54015,"marketCap":22981455704},{"date":"2020-11-06","current":-266.590137,"twenty":-422.008657,"median":-251.754415,"eighty":-42.968379,"marketCap":26183950112},{"date":"2020-11-13","current":-250.200022,"twenty":-422.008657,"median":-252.338605,"eighty":-43.698424,"marketCap":26627787515},{"date":"2020-11-20","current":-248.001886,"twenty":-422.008657,"median":-252.338605,"eighty":-44.219885,"marketCap":26393848760},{"date":"2020-11-27","current":-246.544885,"twenty":-422.008657,"median":-252.338605,"eighty":-44.94993,"marketCap":26238785907},{"date":"2020-12-04","current":-280.283315,"twenty":-422.008657,"median":-254.281379,"eighty":-45.158515,"marketCap":29829432089},{"date":"2020-12-11","current":-298.980099,"twenty":-422.008657,"median":-256.583213,"eighty":-45.471391,"marketCap":31819255985},{"date":"2020-12-18","current":-326.629441,"twenty":-422.008657,"median":-257.419119,"eighty":-45.784268,"marketCap":34761864925},{"date":"2020-12-24","current":-335.62411,"twenty":-422.008657,"median":-258.483928,"eighty":-46.097144,"marketCap":35719131556},{"date":"2020-12-31","current":-319.167572,"twenty":-422.008657,"median":-259.942139,"eighty":-47.035774,"marketCap":33967728001},{"date":"2021-01-08","current":-326.730505,"twenty":-422.008657,"median":-262.559676,"eighty":-47.452943,"marketCap":34772620730},{"date":"2021-01-15","current":-314.080699,"twenty":-422.008657,"median":-264.185446,"eighty":-47.661527,"marketCap":33426352491},{"date":"2021-01-22","current":-323.841768,"twenty":-422.008657,"median":-265.481475,"eighty":-48.391572,"marketCap":34465183975},{"date":"2021-01-29","current":-314.072277,"twenty":-422.008657,"median":-268.029346,"eighty":-48.704449,"marketCap":33425456174},{"date":"2021-02-05","current":-342.91754,"twenty":-422.008657,"median":-277.5443,"eighty":-49.330202,"marketCap":36495342139},{"date":"2021-02-12","current":-373.337713,"twenty":-422.008657,"median":-282.328803,"eighty":-51.103169,"marketCap":39732839396},{"date":"2021-02-19","current":-461.560741,"twenty":-425.146268,"median":-289.043341,"eighty":-53.814766,"marketCap":38307695254},{"date":"2021-02-26","current":-412.316953,"twenty":-425.315231,"median":-292.108561,"eighty":-55.771357,"marketCap":34220657791},{"date":"2021-03-05","current":-350.386545,"twenty":-425.315231,"median":-294.585205,"eighty":-56.193868,"marketCap":29080681690},{"date":"2021-03-12","current":-374.89703,"twenty":-425.315231,"median":-298.86457,"eighty":-56.722006,"marketCap":31114953922},{"date":"2021-03-19","current":-345.654539,"twenty":-425.315231,"median":-302.00328,"eighty":-57.567026,"marketCap":28687944079},{"date":"2021-03-26","current":-316.957209,"twenty":-425.281438,"median":-306.180579,"eighty":-58.010662,"marketCap":26306180505},{"date":"2021-04-01","current":-332.559746,"twenty":-425.281438,"median":-309.310711,"eighty":-58.517674,"marketCap":27601128710},{"date":"2021-04-09","current":-345.959829,"twenty":-425.315231,"median":-311.330641,"eighty":-60.418971,"marketCap":28713281990},{"date":"2021-04-16","current":-354.769648,"twenty":-425.315231,"median":-312.722683,"eighty":-62.214639,"marketCap":29444461689},{"date":"2021-04-23","current":-351.662224,"twenty":-425.315231,"median":-314.08491,"eighty":-67.707273,"marketCap":29186557958},{"date":"2021-04-30","current":-349.220602,"twenty":-425.315231,"median":-315.036228,"eighty":-70.047829,"marketCap":28983913049},{"date":"2021-05-07","current":-1039.935822,"twenty":-427.297049,"median":-316.017685,"eighty":-86.264141,"marketCap":23357998490},{"date":"2021-05-14","current":-970.954707,"twenty":-429.523741,"median":-317.413621,"eighty":-89.607712,"marketCap":21808613669},{"date":"2021-05-21","current":-1011.696046,"twenty":-430.991333,"median":-318.689008,"eighty":-91.480112,"marketCap":22723704880},{"date":"2021-05-28","current":-1061.904587,"twenty":-434.78683,"median":-319.960667,"eighty":-92.817541,"marketCap":23851438934},{"date":"2021-06-04","current":-998.263946,"twenty":-436.199335,"median":-320.578967,"eighty":-93.486255,"marketCap":22422006487},{"date":"2021-06-11","current":-1110.818469,"twenty":-439.944114,"median":-321.493762,"eighty":-94.556198,"marketCap":24950093625},{"date":"2021-06-18","current":-1169.078179,"twenty":-457.489321,"median":-323.134322,"eighty":-95.091169,"marketCap":26258664969},{"date":"2021-06-25","current":-1221.876041,"twenty":-463.22101,"median":-323.664491,"eighty":-95.759884,"marketCap":27444557750},{"date":"2021-07-02","current":-1171.505666,"twenty":-469.040234,"median":-323.961468,"eighty":-96.294855,"marketCap":26313188775},{"date":"2021-07-09","current":-1192.746186,"twenty":-472.387553,"median":-324.30991,"eighty":-97.231055,"marketCap":26790272078},{"date":"2021-07-16","current":-1107.703193,"twenty":-488.075607,"median":-324.728445,"eighty":-97.899769,"marketCap":24880121407},{"date":"2021-07-23","current":-1118.869637,"twenty":-500.119984,"median":-325.554942,"eighty":-99.459502,"marketCap":25130930915},{"date":"2021-07-30","current":-1081.324491,"twenty":-520.640971,"median":-326.334673,"eighty":-100.440884,"marketCap":24287629382},{"date":"2021-08-06","current":-169.065913,"twenty":-521.324161,"median":-326.46236,"eighty":-104.861899,"marketCap":22642321526},{"date":"2021-08-13","current":-172.707838,"twenty":-521.324161,"median":-326.46236,"eighty":-106.247128,"marketCap":23130069874},{"date":"2021-08-20","current":-171.423257,"twenty":-521.324161,"median":-326.46236,"eighty":-108.324973,"marketCap":22958031057},{"date":"2021-08-27","current":-175.932956,"twenty":-521.324161,"median":-326.46236,"eighty":-109.987249,"marketCap":23561997117},{"date":"2021-09-03","current":-171.375426,"twenty":-521.324161,"median":-326.46236,"eighty":-111.926571,"marketCap":22951625357},{"date":"2021-09-10","current":-149.626374,"twenty":-521.324161,"median":-326.46236,"eighty":-114.004415,"marketCap":20038861770},{"date":"2021-09-17","current":-159.076245,"twenty":-521.324161,"median":-326.46236,"eighty":-115.112599,"marketCap":21304445195},{"date":"2021-09-24","current":-151.778731,"twenty":-521.324161,"median":-326.46236,"eighty":-115.666691,"marketCap":20327118299},{"date":"2021-10-01","current":-156.261099,"twenty":-521.324161,"median":-326.46236,"eighty":-117.190444,"marketCap":20927423958},{"date":"2021-10-08","current":-154.382058,"twenty":-521.187523,"median":-326.461002,"eighty":-117.495195,"marketCap":20675771433},{"date":"2021-10-15","current":-160.818629,"twenty":-521.187523,"median":-326.461002,"eighty":-117.938468,"marketCap":21537795718},{"date":"2021-10-22","current":-169.482719,"twenty":-521.187523,"median":-326.461002,"eighty":-120.23795,"marketCap":22698142632},{"date":"2021-10-29","current":-166.571913,"twenty":-521.187523,"median":-326.461002,"eighty":-121.463634,"marketCap":22308309994},{"date":"2021-11-05","current":-159.957686,"twenty":-521.187523,"median":-326.461002,"eighty":-122.047731,"marketCap":21422493106},{"date":"2021-11-12","current":-99.386722,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":25812719457},{"date":"2021-11-19","current":-82.678355,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":21473222311},{"date":"2021-11-26","current":-80.785891,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":20981711653},{"date":"2021-12-03","current":-69.672165,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":18095254572},{"date":"2021-12-10","current":-66.696751,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17322480209},{"date":"2021-12-17","current":-66.635588,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17306594884},{"date":"2021-12-23","current":-69.244022,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17984057293},{"date":"2021-12-31","current":-67.405526,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17506563098},{"date":"2022-01-07","current":-62.008766,"twenty":-521.050885,"median":-326.334673,"eighty":-122.056713,"marketCap":16104916733},{"date":"2022-01-14","current":-63.541446,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":16502984301},{"date":"2022-01-21","current":-60.202651,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15635832417},{"date":"2022-01-28","current":-58.493677,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15191977734},{"date":"2022-02-04","current":-58.101512,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15090124765},{"date":"2022-02-11","current":-60.127096,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15616209367},{"date":"2022-02-18","current":-52.845069,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":13724921206},{"date":"2022-02-25","current":-31.714771,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":11932682720},{"date":"2022-03-04","current":-28.695358,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10796628302},{"date":"2022-03-11","current":-25.964379,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":9769097547},{"date":"2022-03-18","current":-30.758652,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11572942899},{"date":"2022-03-25","current":-29.616561,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11143231048},{"date":"2022-04-01","current":-30.41477,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11443557133},{"date":"2022-04-08","current":-28.062815,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10558634047},{"date":"2022-04-14","current":-26.762588,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10069423632},{"date":"2022-04-22","current":-22.95478,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":8636735989},{"date":"2022-04-29","current":-21.29812,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":8013417700},{"date":"2022-05-06","current":-19.179604,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":7216325827},{"date":"2022-05-13","current":-12.478198,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6576459813},{"date":"2022-05-20","current":-11.595902,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6111457604},{"date":"2022-05-27","current":-11.855189,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6248111314},{"date":"2022-06-03","current":-11.44105,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6029844971},{"date":"2022-06-10","current":-9.771888,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":5150136710},{"date":"2022-06-17","current":-9.404564,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":4956543954},{"date":"2022-06-24","current":-11.127744,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5864721738},{"date":"2022-07-01","current":-9.944746,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5241239184},{"date":"2022-07-08","current":-10.249048,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5401617497},{"date":"2022-07-15","current":-8.822969,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4650022090},{"date":"2022-07-22","current":-9.935743,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5236494263},{"date":"2022-07-29","current":-8.911198,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4696522310},{"date":"2022-08-05","current":-7.872548,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4531399077},{"date":"2022-08-12","current":-8.776815,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5051890994},{"date":"2022-08-19","current":-7.543093,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4341766693},{"date":"2022-08-26","current":-7.024764,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4043419169},{"date":"2022-09-02","current":-7.08438,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4077733900},{"date":"2022-09-09","current":-7.554685,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4348439002},{"date":"2022-09-16","current":-7.014828,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4037700047},{"date":"2022-09-23","current":-6.756492,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":3889002878},{"date":"2022-09-30","current":-6.617388,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":3808935172},{"date":"2022-10-07","current":-6.511403,"twenty":-520.914247,"median":-326.208343,"eighty":-121.392702,"marketCap":3747931205},{"date":"2022-10-14","current":-5.332329,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3069262075},{"date":"2022-10-21","current":-5.526082,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3180784952},{"date":"2022-10-28","current":-5.744674,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3306605633},{"date":"2022-11-04","current":-4.926609,"twenty":-520.914247,"median":-326.208343,"eighty":-118.282567,"marketCap":2835731265},{"date":"2022-11-11","current":-5.391068,"twenty":-520.914247,"median":-326.208343,"eighty":-96.30985,"marketCap":3846311581},{"date":"2022-11-18","current":-4.873486,"twenty":-520.914247,"median":-326.208343,"eighty":-83.507297,"marketCap":3477037657},{"date":"2022-11-25","current":-4.791387,"twenty":-520.914247,"median":-326.208343,"eighty":-79.079076,"marketCap":3418462872},{"date":"2022-12-02","current":-5.152087,"twenty":-520.914247,"median":-326.208343,"eighty":-73.865807,"marketCap":3675807830},{"date":"2022-12-09","current":-4.921939,"twenty":-520.914247,"median":-326.208343,"eighty":-69.760672,"marketCap":3511606383},{"date":"2022-12-16","current":-5.302827,"twenty":-520.914247,"median":-326.208343,"eighty":-69.19581,"marketCap":3783354977},{"date":"2022-12-23","current":-4.530283,"twenty":-520.914247,"median":-326.208343,"eighty":-67.777542,"marketCap":3232175851},{"date":"2022-12-30","current":-4.764469,"twenty":-520.914247,"median":-326.208343,"eighty":-66.739925,"marketCap":3399258025},{"date":"2023-01-06","current":-4.578735,"twenty":-520.914247,"median":-325.596221,"eighty":-65.259774,"marketCap":3266744576},{"date":"2023-01-13","current":-4.880216,"twenty":-520.914247,"median":-324.75838,"eighty":-62.957876,"marketCap":3481838869},{"date":"2023-01-20","current":-4.897713,"twenty":-520.914247,"median":-324.406002,"eighty":-62.320339,"marketCap":3494322020},{"date":"2023-01-27","current":-5.375505,"twenty":-520.914247,"median":-324.02087,"eighty":-60.80277,"marketCap":3835208065},{"date":"2023-02-03","current":-6.018843,"twenty":-520.914247,"median":-323.746625,"eighty":-60.172429,"marketCap":4294203923},{"date":"2023-02-10","current":-5.558547,"twenty":-520.914247,"median":-323.176432,"eighty":-57.933133,"marketCap":3965801029},{"date":"2023-02-17","current":-4.037936,"twenty":-503.126018,"median":-321.88787,"eighty":-56.1558,"marketCap":3550016078},{"date":"2023-02-24","current":-3.772641,"twenty":-493.74861,"median":-320.88815,"eighty":-32.442944,"marketCap":3316777320},{"date":"2023-03-03","current":-3.995263,"twenty":-475.656907,"median":-320.200476,"eighty":-31.578448,"marketCap":3512499644},{"date":"2023-03-10","current":-3.566307,"twenty":-469.417406,"median":-318.842297,"eighty":-30.76317,"marketCap":3135376143},{"date":"2023-03-17","current":-3.265495,"twenty":-463.638682,"median":-317.789393,"eighty":-30.273201,"marketCap":2870912321},{"date":"2023-03-24","current":-2.952845,"twenty":-457.578245,"median":-316.113743,"eighty":-29.27318,"marketCap":2596041320},{"date":"2023-03-31","current":-3.371697,"twenty":-442.319147,"median":-315.149624,"eighty":-28.309808,"marketCap":2964280986},{"date":"2023-04-06","current":-3.198,"twenty":-437.064128,"median":-314.549726,"eighty":-27.773652,"marketCap":2811572673},{"date":"2023-04-14","current":-3.204596,"twenty":-434.931555,"median":-313.753536,"eighty":-26.26559,"marketCap":2817371723},{"date":"2023-04-21","current":-3.140834,"twenty":-431.163395,"median":-311.588736,"eighty":-24.310731,"marketCap":2761314241},{"date":"2023-04-28","current":-3.047389,"twenty":-429.59459,"median":-310.421445,"eighty":-21.927149,"marketCap":2679161035},{"date":"2023-05-05","current":-2.786844,"twenty":-427.307171,"median":-306.219199,"eighty":-20.786564,"marketCap":2450098565},{"date":"2023-05-12","current":-3.549412,"twenty":-425.213853,"median":-302.289321,"eighty":-12.278321,"marketCap":2777744882},{"date":"2023-05-19","current":-3.79062,"twenty":-421.972321,"median":-298.980099,"eighty":-11.512353,"marketCap":2966513024},{"date":"2023-05-26","current":-3.603716,"twenty":-419.313538,"median":-295.596856,"eighty":-11.23578,"marketCap":2820242804},{"date":"2023-06-02","current":-4.337897,"twenty":-417.91458,"median":-292.406262,"eighty":-11.127744,"marketCap":3394807525},{"date":"2023-06-09","current":-4.105649,"twenty":-414.192408,"median":-291.277881,"eighty":-10.874219,"marketCap":3213052445},{"date":"2023-06-16","current":-4.408859,"twenty":-411.018519,"median":-283.702722,"eighty":-10.473764,"marketCap":3450342521},{"date":"2023-06-23","current":-4.018651,"twenty":-401.13787,"median":-278.048589,"eighty":-10.227441,"marketCap":3144968483},{"date":"2023-06-30","current":-4.019879,"twenty":-394.267644,"median":-272.939247,"eighty":-9.937544,"marketCap":3145928778},{"date":"2023-07-07","current":-3.967115,"twenty":-389.696566,"median":-266.952426,"eighty":-9.614515,"marketCap":3104636062},{"date":"2023-07-14","current":-4.791705,"twenty":-385.318842,"median":-264.787751,"eighty":-9.405644,"marketCap":3749954786},{"date":"2023-07-21","current":-4.91932,"twenty":-383.918299,"median":-263.347654,"eighty":-9.087297,"marketCap":3849825541},{"date":"2023-07-28","current":-4.801522,"twenty":-381.62763,"median":-260.313486,"eighty":-8.840615,"marketCap":3757637152},{"date":"2023-08-04","current":-4.794159,"twenty":-380.313447,"median":-258.764702,"eighty":-8.746826,"marketCap":3751875378},{"date":"2023-08-11","current":-4.559714,"twenty":-378.839116,"median":-257.252146,"eighty":-8.326713,"marketCap":2939008959},{"date":"2023-08-18","current":-4.224786,"twenty":-377.741283,"median":-256.575457,"eighty":-7.880515,"marketCap":2723128146},{"date":"2023-08-25","current":-4.201282,"twenty":-376.502017,"median":-254.036834,"eighty":-7.523221,"marketCap":2707978616},{"date":"2023-09-01","current":-4.543555,"twenty":-375.084565,"median":-251.6729,"eighty":-7.284757,"marketCap":2928593657},{"date":"2023-09-08","current":-4.677232,"twenty":-374.53665,"median":-250.048426,"eighty":-7.123462,"marketCap":3014756613},{"date":"2023-09-15","current":-4.440726,"twenty":-373.235631,"median":-248.086106,"eighty":-7.076431,"marketCap":2862314460},{"date":"2023-09-22","current":-4.148399,"twenty":-370.58262,"median":-244.128238,"eighty":-7.00423,"marketCap":2673892172},{"date":"2023-09-29","current":-4.26298,"twenty":-366.977777,"median":-242.696042,"eighty":-6.900233,"marketCap":2747746134},{"date":"2023-10-06","current":-4.191,"twenty":-364.749736,"median":-240.744861,"eighty":-6.634942,"marketCap":2701350696},{"date":"2023-10-13","current":-4.321739,"twenty":-362.48173,"median":-238.190286,"eighty":-6.058682,"marketCap":2785619961},{"date":"2023-10-20","current":-4.229193,"twenty":-360.358839,"median":-236.316956,"eighty":-5.846684,"marketCap":2725968683},{"date":"2023-10-27","current":-3.760588,"twenty":-359.73747,"median":-234.853647,"eighty":-5.815236,"marketCap":2423924915},{"date":"2023-11-03","current":-4.00297,"twenty":-358.640654,"median":-233.492175,"eighty":-5.686965,"marketCap":2580154450},{"date":"2023-11-10","current":-6.21856,"twenty":-358.640654,"median":-232.730722,"eighty":-5.680421,"marketCap":2500234250},{"date":"2023-11-17","current":-6.775829,"twenty":-358.640654,"median":-231.171496,"eighty":-5.680421,"marketCap":2724289737},{"date":"2023-11-24","current":-6.834121,"twenty":-358.640654,"median":-229.92198,"eighty":-5.680421,"marketCap":2747726504},{"date":"2023-12-01","current":-6.635929,"twenty":-358.640654,"median":-227.206862,"eighty":-5.680421,"marketCap":2668041498},{"date":"2023-12-08","current":-7.633883,"twenty":-358.611698,"median":-225.792269,"eighty":-5.681084,"marketCap":3069278940},{"date":"2023-12-15","current":-7.883371,"twenty":-358.611698,"median":-223.909644,"eighty":-5.681084,"marketCap":3169588301},{"date":"2023-12-22","current":-7.930005,"twenty":-358.611698,"median":-221.906889,"eighty":-5.681084,"marketCap":3188337714},{"date":"2023-12-29","current":-8.088558,"twenty":-358.640654,"median":-220.294916,"eighty":-5.680421,"marketCap":3252085719},{"date":"2024-01-05","current":-7.242163,"twenty":-358.669611,"median":-217.152381,"eighty":-5.679759,"marketCap":2911783869},{"date":"2024-01-12","current":-7.720155,"twenty":-358.669611,"median":-213.20386,"eighty":-5.679759,"marketCap":3103965355},{"date":"2024-01-19","current":-7.81109,"twenty":-358.698567,"median":-211.640734,"eighty":-5.679096,"marketCap":3140526711},{"date":"2024-01-26","current":-8.181825,"twenty":-358.669611,"median":-209.401882,"eighty":-5.679759,"marketCap":3289584545},{"date":"2024-02-02","current":-7.876376,"twenty":-357.9752,"median":-204.647374,"eighty":-5.679759,"marketCap":3166775889},{"date":"2024-02-09","current":-7.778446,"twenty":-355.796733,"median":-178.406458,"eighty":-5.679759,"marketCap":3127402121},{"date":"2024-02-16","current":-7.678185,"twenty":-355.796733,"median":-175.058348,"eighty":-5.679759,"marketCap":3087090883},{"date":"2024-02-23","current":-17.144979,"twenty":-355.796733,"median":-173.7806,"eighty":-5.679759,"marketCap":2833036334},{"date":"2024-03-01","current":-18.671346,"twenty":-355.694243,"median":-172.191956,"eighty":-5.680421,"marketCap":3085253289},{"date":"2024-03-08","current":-19.582008,"twenty":-355.694243,"median":-169.872193,"eighty":-5.680421,"marketCap":3235730933},{"date":"2024-03-15","current":-19.777548,"twenty":-355.694243,"median":-168.129809,"eighty":-5.680421,"marketCap":3268042084},{"date":"2024-03-22","current":-20.157456,"twenty":-355.694243,"median":-166.513834,"eighty":-5.680421,"marketCap":3330818033},{"date":"2024-03-28","current":-19.487031,"twenty":-355.694243,"median":-164.822696,"eighty":-5.680421,"marketCap":3220036946},{"date":"2024-04-05","current":-18.297026,"twenty":-355.796733,"median":-161.91189,"eighty":-5.679759,"marketCap":3023400515},{"date":"2024-04-12","current":-18.095898,"twenty":-355.796733,"median":-158.652607,"eighty":-5.679759,"marketCap":2990166189},{"date":"2024-04-19","current":-16.341618,"twenty":-355.796733,"median":-153.473285,"eighty":-5.679759,"marketCap":2700289010},{"date":"2024-04-26","current":-16.766221,"twenty":-355.694243,"median":-151.918805,"eighty":-5.680421,"marketCap":2770450365},{"date":"2024-05-03","current":-17.017631,"twenty":-354.34056,"median":-149.974851,"eighty":-5.680421,"marketCap":2811993273},{"date":"2024-05-10","current":-23.45783,"twenty":-354.02812,"median":-147.798579,"eighty":-5.680421,"marketCap":3268496741},{"date":"2024-05-17","current":-24.198743,"twenty":-354.02812,"median":-100.358138,"eighty":-5.680421,"marketCap":3371731833},{"date":"2024-05-24","current":-22.849223,"twenty":-354.02812,"median":-88.380931,"eighty":-5.680421,"marketCap":3183696488},{"date":"2024-05-31","current":-22.683841,"twenty":-354.02812,"median":-80.400922,"eighty":-5.680421,"marketCap":3160652940},{"date":"2024-06-07","current":-23.060912,"twenty":-354.02812,"median":-77.358949,"eighty":-5.680421,"marketCap":3213192228},{"date":"2024-06-14","current":-19.197581,"twenty":-354.093576,"median":-71.47828,"eighty":-5.679759,"marketCap":2674894964},{"date":"2024-06-21","current":-18.311132,"twenty":-354.159031,"median":-69.560631,"eighty":-5.679096,"marketCap":2551381551},{"date":"2024-06-28","current":-18.3839,"twenty":-354.34056,"median":-69.150478,"eighty":-5.677772,"marketCap":2561520712},{"date":"2024-07-05","current":-18.899893,"twenty":-354.34056,"median":-67.819277,"eighty":-5.677772,"marketCap":2633416579},{"date":"2024-07-12","current":-19.157889,"twenty":-354.34056,"median":-66.696751,"eighty":-5.677772,"marketCap":2669364513},{"date":"2024-07-15","current":-20.348642,"twenty":-354.34056,"median":-66.635588,"eighty":-5.677772,"marketCap":2835278053},{"date":"2024-08-02","current":-23.251034,"twenty":-354.224486,"median":-62.924416,"eighty":-5.625442,"marketCap":3083226622},{"date":"2024-08-09","current":-23.376336,"twenty":-352.621709,"median":-62.280403,"eighty":-5.625442,"marketCap":3099842423},{"date":"2024-08-16","current":-23.514821,"twenty":-351.662224,"median":-60.625397,"eighty":-5.625442,"marketCap":3118206418},{"date":"2024-08-23","current":-22.732379,"twenty":-347.511461,"median":-60.067732,"eighty":-5.625442,"marketCap":3014449844},{"date":"2024-08-30","current":-23.438655,"twenty":-345.004551,"median":-57.527657,"eighty":-5.625442,"marketCap":3108106221},{"date":"2024-09-06","current":-20.080383,"twenty":-344.326711,"median":-56.135292,"eighty":-5.625442,"marketCap":2662779333},{"date":"2024-09-13","current":-19.616457,"twenty":-343.603627,"median":-32.266135,"eighty":-5.625442,"marketCap":2601259948},{"date":"2024-09-20","current":-21.022084,"twenty":-342.81558,"median":-31.447672,"eighty":-5.625442,"marketCap":2787654501},{"date":"2024-09-27","current":-21.513707,"twenty":-340.378271,"median":-30.649463,"eighty":-5.625442,"marketCap":2852846685},{"date":"2024-10-04","current":-21.48601,"twenty":-339.195027,"median":-30.037001,"eighty":-5.625442,"marketCap":2849173886},{"date":"2024-10-11","current":-21.707587,"twenty":-333.7482,"median":-29.012884,"eighty":-5.625442,"marketCap":2878556278},{"date":"2024-10-18","current":-22.822394,"twenty":-332.575355,"median":-28.118037,"eighty":-5.625442,"marketCap":3026386441},{"date":"2024-10-25","current":-23.667155,"twenty":-326.770126,"median":-27.090154,"eighty":-5.625442,"marketCap":3138406813},{"date":"2024-10-31","current":-24.622705,"twenty":-326.604175,"median":-25.861465,"eighty":-5.625442,"marketCap":3265118382},{"date":"2024-11-08","current":-36.226423,"twenty":-324.061354,"median":-25.238965,"eighty":-5.620223,"marketCap":3562615107},{"date":"2024-11-15","current":-33.783996,"twenty":-323.109056,"median":-25.238965,"eighty":-5.620223,"marketCap":3322419472},{"date":"2024-11-22","current":-32.064451,"twenty":-316.926566,"median":-25.238965,"eighty":-5.620223,"marketCap":3153314289},{"date":"2024-11-29","current":-34.602388,"twenty":-314.267667,"median":-25.238965,"eighty":-5.620223,"marketCap":3402902687},{"date":"2024-12-06","current":-35.402391,"twenty":-311.611669,"median":-25.238965,"eighty":-5.620223,"marketCap":3481577291},{"date":"2024-12-13","current":-38.023087,"twenty":-303.235934,"median":-25.238965,"eighty":-5.620223,"marketCap":3739304441},{"date":"2024-12-20","current":-34.170203,"twenty":-296.985775,"median":-25.238965,"eighty":-5.620223,"marketCap":3360400315},{"date":"2024-12-27","current":-34.363307,"twenty":-291.786048,"median":-25.238965,"eighty":-5.620223,"marketCap":3379390737},{"date":"2025-01-03","current":-32.027669,"twenty":-281.504452,"median":-25.238965,"eighty":-5.620223,"marketCap":3149697066},{"date":"2025-01-10","current":-30.719735,"twenty":-269.667596,"median":-25.175309,"eighty":-5.615004,"marketCap":3021070918},{"date":"2025-01-17","current":-30.67398,"twenty":-264.990406,"median":-25.175309,"eighty":-5.615004,"marketCap":3016571259},{"date":"2025-01-24","current":-31.470113,"twenty":-263.684582,"median":-25.175309,"eighty":-5.615004,"marketCap":3094865322},{"date":"2025-01-31","current":-32.568227,"twenty":-261.615914,"median":-25.175309,"eighty":-5.615004,"marketCap":3202857133},{"date":"2025-02-07","current":-31.72634,"twenty":-259.57804,"median":-25.175309,"eighty":-5.615004,"marketCap":3120063411},{"date":"2025-02-14","current":-32.193038,"twenty":-257.724933,"median":-25.175309,"eighty":-5.615004,"marketCap":3165959931},{"date":"2025-02-21","current":-47.507034,"twenty":-257.140108,"median":-25.175309,"eighty":-5.615004,"marketCap":2769090025},{"date":"2025-02-28","current":-44.514229,"twenty":-256.000439,"median":-25.175309,"eighty":-5.615004,"marketCap":2594645396},{"date":"2025-03-07","current":-43.486978,"twenty":-253.145604,"median":-25.111653,"eighty":-5.609785,"marketCap":2534768963},{"date":"2025-03-14","current":-40.965542,"twenty":-250.189916,"median":-25.111653,"eighty":-5.609785,"marketCap":2387799539},{"date":"2025-03-21","current":-42.070616,"twenty":-248.796328,"median":-25.111653,"eighty":-5.609785,"marketCap":2452212065},{"date":"2025-03-28","current":-42.459726,"twenty":-246.252083,"median":-25.111653,"eighty":-5.609785,"marketCap":2474892531},{"date":"2025-04-04","current":-37.82153,"twenty":-243.054895,"median":-25.111653,"eighty":-5.609785,"marketCap":2204541368},{"date":"2025-04-11","current":-35.938236,"twenty":-242.334909,"median":-25.175309,"eighty":-5.615004,"marketCap":2094767909},{"date":"2025-04-17","current":-35.097758,"twenty":-240.711238,"median":-25.175309,"eighty":-5.615004,"marketCap":2045778100},{"date":"2025-04-21","current":-35.440175,"twenty":-240.083669,"median":-25.111653,"eighty":-5.609785,"marketCap":2065736911}],"updateTime":1745318069376}}}