US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumbleon Inc.

2.46

+0.08003.36%

Volume:78.00K

Turnover:187.04K

Market Cap:93.13M

PE:-1.11

High:2.48

Open:2.37

Low:2.30

Close:2.38

Loading ...

Overview Company News Filings

RumbleOn Announces Preliminary Results of $10.0 Million Fully Backstopped Registered Rights Offering

RumbleON Cut to Neutral From Buy by B. Riley Securities

Top Midday Decliners

MT Newswires Live

RumbleOn Facing Concerns About State of Powersports Payment Buyer, B. Riley Says

MT Newswires Live

B. Riley Downgrades RumbleOn to Neutral From Buy, Keeps Price Target at $7

MT Newswires Live

RumbleOn Launches $10 Million Rights Offering

MT Newswires Live

BRIEF-Rumbleon Announces Commencement Of $10.0 Million Fully Backstopped Registered Rights Offering

RumbleON commences $10M registered equity rights offering

RumbleOn Inc - Proceeds May Be Used for Repayment of 6.75% Promissory Notes Due Jan 1, 2025

THOMSON REUTERS

RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering

THOMSON REUTERS

RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering

After Leaping 27% RumbleOn, Inc. (NASDAQ:RMBL) Shares Are Not Flying Under The Radar

Simply Wall St.

BRIEF-Rumbleon Announces Record Date For Proposed $10.0 Million Rights Offering

RumbleOn Announces Record Date for Proposed $10.0 Million Rights Offering

THOMSON REUTERS

RumbleOn Announces Record Date for Proposed $10.0 Million Rights Offering

RumbleOn Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Wedbush Adjusts RumbleOn Price Target to $5.50 From $5, Maintains Outperform Rating

MT Newswires Live

RumbleON Inc (RMBL) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...

RumbleON Shares Drop 16% After 3Q Results Missed Expectations

RumbleOn Inc reports results for the quarter - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RMBL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","market":"US","secType":"STK","nameCN":"Rumbleon Inc.","latestPrice":2.46,"timestamp":1745524800000,"preClose":2.38,"halted":0,"volume":77996,"delay":0,"floatShares":12124353,"shares":37859028,"eps":-2.221606,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-25 07:25:56 EDT","open":2.37,"high":2.48,"low":2.3,"amount":187041.7336,"amplitude":0.07563,"askPrice":3.79,"askSize":100,"bidPrice":1.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.221606,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":2.46,"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"16:05 EDT","volume":2861,"amount":7038.06,"timestamp":1745525110160},"volumeRatio":0.7154244243748429,"impliedVol":1.8113,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","floatShares":12124353,"roa":"1.83%","roe":"-110.47%","lyrEps":-2.221606,"volumeRatio":0.7154244243748429,"shares":37859028,"dividePrice":0,"high":2.48,"amplitude":0.07563,"preClose":2.38,"low":2.3,"week52Low":1.9501,"pbRate":"2.54","psRate":"0.08","week52High":7.06,"institutionHeld":0,"latestPrice":2.46,"eps":-2.221606,"divideRate":0,"volume":77996,"delay":0,"ttmEps":-2.221606,"open":2.37,"prevYearClose":5.43,"prevWeekClose":2.37,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":2.42,"twentyDayClose":3.1,"sixtyDayClose":4.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491376364","title":"RumbleOn Announces Preliminary Results of $10.0 Million Fully Backstopped Registered Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376364","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376364?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:15","pubTimestamp":1734095700,"startTime":"0","endTime":"0","summary":"IRVING, Texas, Dec. 13, 2024 /PRNewswire/ --RumbleOn, Inc.   today announced the preliminary results of its $10.0 million fully backstopped registered equity rights offering  for shares of the Company's Class B common stock, par value $0.001 per share . The subscription period for the Rights Offering expired at 5:00 p.m. Eastern Time, on December 12, 2024 . The Rights Offering resulted in subscriptions to purchase 2,043,011 shares of Class B common stock at a price of $4.18 per share . The shares of Class B common stock subscribed for are expected to be issued to participating stockholders on or about December 17, 2024.Following the completion of the Rights Offering and the Backs","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7wlMHepPBDtLq2b8Czw9lg--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5173c277e9931b303bf5d910ed3f0b52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7wlMHepPBDtLq2b8Czw9lg--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5173c277e9931b303bf5d910ed3f0b52"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rumbleon-announces-preliminary-results-10-131500817.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumbleon-announces-preliminary-results-10-131500817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","BK4122","RMBL"],"gpt_icon":0},{"id":"2487829595","title":"RumbleON Cut to Neutral From Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2487829595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487829595?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:36","pubTimestamp":1732905360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 29, 2024 13:36 ET (18:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","RMBL"],"gpt_icon":0},{"id":"2487598353","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598353?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:58","pubTimestamp":1732903130,"startTime":"0","endTime":"0","summary":"Applied Therapeutics (APLT) late Wednesday said the US Food and Drug Administration has issued a complete response letter indicating its decision to not approve a new drug application for the company'","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APVO","LU0320765992.SGD","LU0109394709.USD","APLT","RMBL","BK4214","BK4122","BK4139","LU0889565916.HKD"],"gpt_icon":0},{"id":"2487569986","title":"RumbleOn Facing Concerns About State of Powersports Payment Buyer, B. Riley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569986?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:03","pubTimestamp":1732896235,"startTime":"0","endTime":"0","summary":"RumbleOn  is facing concerns about the state of the powersports payment buyer and a potentially slower industry recovery, B. Riley Securities said in a note Friday.\"Although the Fed has reduced interest rates... we would not be surprised if payment buyers remain on the sidelines, for the most part until rates move meaningfully lower from here and the outlook for the economy improves further,\" the firm said.B. Riley said it is also moving to the sidelines amid \"a lack of comfort in the powersports demand recovery timeline.\"\"We will look for improved powersports demand visibility and/or a more attractive entry point to, once again, become positive on the shares,\" B. Riley added.B. Riley downgraded the company to neutral from buy and maintained its $7 price target.RumbleOn shares were down 2.7% in recent Friday trading.Price: 6.81, Change: -0.19, Percent Change: -2.71","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMBL","BK4214","LU0061475181.USD","BK4122","RILY","IE0034235188.USD","BK4127","BK4135","STT","IE00B64PRP62.GBP","LU1883839398.USD","BK4588","IE0031619046.USD","IE00B7SZL793.SGD","BK4585","IE00BGHQF748.EUR","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2487559861","title":"B. Riley Downgrades RumbleOn to Neutral From Buy, Keeps Price Target at $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559861","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559861?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:52","pubTimestamp":1732884755,"startTime":"0","endTime":"0","summary":"B. Riley Downgrades RumbleOn to Neutral From Buy, Keeps Price Target at $7","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMBL","RILY"],"gpt_icon":0},{"id":"2486885562","title":"RumbleOn Launches $10 Million Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885562","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486885562?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:53","pubTimestamp":1732661611,"startTime":"0","endTime":"0","summary":"RumbleOn  said late Tuesday it launched a $10 million fully backstopped registered equity rights offering.The company is distributing nontransferable subscription rights to the holders of its class A and B common shares to purchase up to 2,392,344 class B shares at $4.18 apiece. Each subscription right entitles the holder to purchase 0.0677 class B shares, the company said.The offering is scheduled to expire Dec. 12.RumbleOn said it plans to use the proceeds for general corporate purposes, among other things.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMBL","BK4122","BK4214"],"gpt_icon":0},{"id":"2486539628","title":"BRIEF-Rumbleon Announces Commencement Of $10.0 Million Fully Backstopped Registered Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486539628","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486539628?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:35","pubTimestamp":1732660522,"startTime":"0","endTime":"0","summary":"Nov 26  - RumbleOn Inc   :   * RUMBLEON ANNOUNCES COMMENCEMENT OF $10.0 MILLION FULLY BACKSTOPPED REGISTERED RIGHTS OFFERING   * RUMBLEON INC - PROCEEDS MAY BE USED FOR REPAYMENT OF 6.75% PROMISSORY NOTES DUE JAN 1, 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL","BK4122","BK4214"],"gpt_icon":0},{"id":"2486327248","title":"RumbleON commences $10M registered equity rights offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486327248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486327248?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:30","pubTimestamp":1732656612,"startTime":"0","endTime":"0","summary":"RumbleOn (RMBL) announced that it has commenced a $10M fully backstopped registered equity rights offering, pursuant to which the company is expect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rumbleon-commences-10m-registered-equity-rights-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rumbleon-commences-10m-registered-equity-rights-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","RMBL","BK4214"],"gpt_icon":0},{"id":"2486834926","title":"RumbleOn Inc - Proceeds May Be Used for Repayment of 6.75% Promissory Notes Due Jan 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834926?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA6ZRWLW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RMBL","BK4122","BK4214"],"gpt_icon":0},{"id":"2486834692","title":"RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834692?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA6ZRWLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RMBL","BK4122","BK4214"],"gpt_icon":0},{"id":"2486832889","title":"RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486832889","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486832889?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:14","pubTimestamp":1732655640,"startTime":"0","endTime":"0","summary":"IRVING, Texas, Nov. 26, 2024 /PRNewswire/ -- RumbleOn, Inc.   announced today that it has commenced a $10.0 million fully backstopped registered equity rights offering , pursuant to which the Company is expected to receive aggregate gross proceeds of $10.0 million, less expenses related to the Rights Offering. The Company intends to use the proceeds from the Rights Offering for general corporate purposes which may include repayment of the Company's convertible senior 6.75% promissory notes due January 1, 2025. The proceeds raised will also satisfy, in part, the additional capital financing obligations of the Company pursuant to a recent amendment to the Company's credit agreement with Oaktree.The Subscription Rights will expire and will have no value if they are not exercised prior to 5:00 p.m. Eastern Time, on the expiration time for the Rights Offering , which is currently expected to be 5:00p.m. Eastern time on December 12, 2024, unless the Company, in its sole discretion, extends t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pEeyDeFF8WLU.VeU_aF8cw--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/852970b30340aa974b7f1bb7daacb36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pEeyDeFF8WLU.VeU_aF8cw--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/852970b30340aa974b7f1bb7daacb36f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4214","RMBL"],"gpt_icon":0},{"id":"2485253625","title":"After Leaping 27% RumbleOn, Inc. (NASDAQ:RMBL) Shares Are Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253625","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485253625?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:23","pubTimestamp":1732271024,"startTime":"0","endTime":"0","summary":"RumbleOn, Inc. ( NASDAQ:RMBL ) shareholders have had their patience rewarded with a 27% share price jump in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-rmbl/rumbleon/news/after-leaping-27-rumbleon-inc-nasdaqrmbl-shares-are-not-flyi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","RMBL","BK4585",".IXIC","SQQQ","QID","QLD","BK4214","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","BK4122","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NQmain","BK4588"],"gpt_icon":1},{"id":"2483553786","title":"BRIEF-Rumbleon Announces Record Date For Proposed $10.0 Million Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483553786","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483553786?lang=en_us&edition=fundamental","pubTime":"2024-11-16 08:47","pubTimestamp":1731718065,"startTime":"0","endTime":"0","summary":"Nov 15 (Reuters) - RumbleOn Inc   :   * RUMBLEON ANNOUNCES RECORD DATE FOR PROPOSED $10.0 MILLION RIGHTS OFFERINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4122","RMBL"],"gpt_icon":0},{"id":"2483539022","title":"RumbleOn Announces Record Date for Proposed $10.0 Million Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483539022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483539022?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:26","pubTimestamp":1731709603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUARCTFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4214","RMBL"],"gpt_icon":0},{"id":"2483534860","title":"RumbleOn Announces Record Date for Proposed $10.0 Million Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483534860","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483534860?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:26","pubTimestamp":1731709560,"startTime":"0","endTime":"0","summary":"IRVING, Texas, Nov. 15, 2024 /PRNewswire/ -- RumbleOn, Inc.   announced today that the close of business  on November 25, 2024 has been fixed as the record date  for its previously announced proposed $10.0 million registered equity rights offering , which was announced in a Form 8-K filed with the U.S. Securities and Exchange Commission  on November 12, 2024.Pursuant to the Rights Offering Term Sheet, the Backstop Investor has agreed to enter into a standby purchase agreement with the Company  pursuant to which the Backstop Investor will be required to  exercise its right to purchase all shares of Class B Common Stock available from the full exercise of the Backstop Investor's  pro rata subscription rights prior to the expiration date of the Rights Offering and  if and only if the Rights Offering is not fully subscribed at the expiration date, all shares of Class B Common Stock included in the Rights Offering that remain unsubscribed for at the expiration date at the same Subscription ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFXtt4U8FLUTUSPp4fgQBQ--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6944ffb4d819ed92575c9a79ebdd7078","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFXtt4U8FLUTUSPp4fgQBQ--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6944ffb4d819ed92575c9a79ebdd7078"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rumbleon-announces-record-date-proposed-222600325.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumbleon-announces-record-date-proposed-222600325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","RMBL","BK4122"],"gpt_icon":1},{"id":"2483872571","title":"RumbleOn Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872571?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:26","pubTimestamp":1731587160,"startTime":"0","endTime":"0","summary":"NasdaqCM:RMBL Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.1%. Earnings per share  also missed analyst estimates by 94%.Looking ahead, revenue is forecast to grow 5.2% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Specialty Retail industry in the US.The company's shares are down 8.6% from a week ago.You should learn about the   2 warning signs  we've spotted with RumbleOn .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumbleon-third-quarter-2024-earnings-122600879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBL"],"gpt_icon":0},{"id":"2483858869","title":"Wedbush Adjusts RumbleOn Price Target to $5.50 From $5, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858869?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:37","pubTimestamp":1731519470,"startTime":"0","endTime":"0","summary":"Price: 5.19, Change: +0.23, Percent Change: +4.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMBL"],"gpt_icon":0},{"id":"2483028573","title":"RumbleON Inc (RMBL) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483028573","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483028573?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:05","pubTimestamp":1731481532,"startTime":"0","endTime":"0","summary":"Adjusted SG&A Expenses: $64.3 million or 86.5% of gross profit, down 21.7% from the same quarter last year.Powersports Major Units Sold: Approximately 14,300, down 13.2% year-over-year.New Powersports Major Unit Sales: Approximately 9,700, down 10.2% year-over-year.Pre-owned Unit Sales: Approximately 4,500, down 19% year-over-year.New Unit Gross Margins: 11.3%, compared to 13.8% in the same quarter last year.Pre-owned Gross Margins: 12.1%, compared to 13.6% in the same quarter last year.Financing and Insurance Revenue: $24.3 million, down 4.3% year-over-year.Total Cash: $66.7 million, inclusive of restricted cash.Total Available Liquidity: $188.2 million as of September 30.Cash Inflows from Operating Activities: $68.6 million for the 9 months ended September 30.GuruFocus has detected 7 Warning Signs with RMBL.RumbleON Inc  reported a 12.7% year-over-year decline in revenue for Q3 2024, reflecting challenges in the current market environment.Adjusted EBITDA decreased by 26.1% year-over-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bjUNesVYSgDFgzyyJSokaw--~B/aD0yNjE7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ff230135f7344dd19a99e35e2c8b1fa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bjUNesVYSgDFgzyyJSokaw--~B/aD0yNjE7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ff230135f7344dd19a99e35e2c8b1fa9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumbleon-inc-rmbl-q3-2024-070532241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBL"],"gpt_icon":0},{"id":"2483603259","title":"RumbleON Shares Drop 16% After 3Q Results Missed Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483603259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483603259?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:11","pubTimestamp":1731435060,"startTime":"0","endTime":"0","summary":"Shares of RumbleON dropped after the online vehicle retailer logged a significantly wider-than-expected loss in the third quarter, citing challenges in the auto industry.The stock was down 16% to $4.75 on Tuesday. Shares have climbed 35% over the past three months, but have fallen 42% since the beginning of the year.The Irving, Texas-based company posted a quarterly loss of $11.2 million, or 32 cents a share, compared with a loss of $16.5 million, or 99 cents a share, for the same period a year earlier. Analysts polled by FactSet had forecast a narrower loss of 16 cents.Revenue dropped 13% to $295 million, missing the $301.4 million expected by Wall Street, according to FactSet.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4122","RMBL"],"gpt_icon":0},{"id":"2482608784","title":"RumbleOn Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482608784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482608784?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:46","pubTimestamp":1731426402,"startTime":"0","endTime":"0","summary":"RumbleOn Inc reports results for the quarter  - Earnings SummaryRumbleOn Inc RMBL.OQ reported a quarterly adjusted loss of 32 cents per share for the quarter , higher than the same quarter last year, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ2CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"RMBL","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"RMBL","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-07","symbol":"RMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"RMBL","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-03-14","symbol":"RMBL","fiscalQuarterEnding":"2023/12","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-4.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBL","date":"2025-04-23","current":-1.096135,"percent":0.393322,"low":-61.622391,"twenty":-9.628993,"median":-0.859427,"eighty":-0.307724,"high":87.480183,"avg":-1.6428,"sd":21.685361,"marketCap":86156181},"quantilePoints":[{"date":"2020-05-01","current":-0.311828,"twenty":-393.063584,"median":-8.194111,"eighty":-2.297775,"marketCap":14087456},{"date":"2020-05-08","current":-0.409274,"twenty":-393.063584,"median":-7.811422,"eighty":-2.253701,"marketCap":18489786},{"date":"2020-05-15","current":-0.50672,"twenty":-393.063584,"median":-7.694364,"eighty":-2.211691,"marketCap":22892116},{"date":"2020-05-22","current":-0.366885,"twenty":-393.063584,"median":-7.479663,"eighty":-2.006981,"marketCap":16574772},{"date":"2020-05-29","current":-0.389381,"twenty":-393.063584,"median":-7.42748,"eighty":-1.931422,"marketCap":17591092},{"date":"2020-06-05","current":-0.452074,"twenty":-391.566185,"median":-7.329671,"eighty":-1.866838,"marketCap":20423368},{"date":"2020-06-12","current":-0.451094,"twenty":-389.320087,"median":-7.318252,"eighty":-1.850997,"marketCap":20379114},{"date":"2020-06-19","current":-0.487339,"twenty":-372.320376,"median":-7.272359,"eighty":-1.80591,"marketCap":22016524},{"date":"2020-06-26","current":-0.49743,"twenty":-346.820809,"median":-7.23087,"eighty":-1.738889,"marketCap":22472422},{"date":"2020-07-02","current":-0.341187,"twenty":-346.820809,"median":-7.179865,"eighty":-1.730359,"marketCap":20109251},{"date":"2020-07-10","current":-0.34913,"twenty":-346.820809,"median":-7.065696,"eighty":-1.664557,"marketCap":20577426},{"date":"2020-07-17","current":-0.970605,"twenty":-346.820809,"median":-6.997104,"eighty":-1.63653,"marketCap":57206583},{"date":"2020-07-24","current":-0.784503,"twenty":-342.196532,"median":-6.973295,"eighty":-1.60685,"marketCap":46237901},{"date":"2020-07-31","current":-0.822892,"twenty":-323.699422,"median":-6.936784,"eighty":-1.584132,"marketCap":48500477},{"date":"2020-08-07","current":-0.894398,"twenty":-323.699422,"median":-6.891904,"eighty":-1.567838,"marketCap":52715001},{"date":"2020-08-14","current":-1.183009,"twenty":-323.699422,"median":-6.770904,"eighty":-1.508096,"marketCap":53108827},{"date":"2020-08-21","current":-1.414034,"twenty":-323.699422,"median":-6.734387,"eighty":-1.422389,"marketCap":63480248},{"date":"2020-08-28","current":-2.001555,"twenty":-323.699422,"median":-6.725664,"eighty":-1.443923,"marketCap":89855844},{"date":"2020-09-04","current":-1.532036,"twenty":-323.699422,"median":-6.671655,"eighty":-1.506206,"marketCap":68777719},{"date":"2020-09-11","current":-1.544981,"twenty":-323.699422,"median":-6.661236,"eighty":-1.532036,"marketCap":69358876},{"date":"2020-09-18","current":-1.476769,"twenty":-323.699422,"median":-6.635185,"eighty":-1.514609,"marketCap":66296625},{"date":"2020-09-25","current":-1.377687,"twenty":-323.699422,"median":-6.606649,"eighty":-1.436937,"marketCap":61848537},{"date":"2020-10-02","current":-1.69933,"twenty":-323.699422,"median":-6.589945,"eighty":-1.420494,"marketCap":76288058},{"date":"2020-10-09","current":-1.703811,"twenty":-323.699422,"median":-6.556722,"eighty":-1.429967,"marketCap":76489228},{"date":"2020-10-16","current":-1.902473,"twenty":-323.699422,"median":-6.529025,"eighty":-1.436937,"marketCap":85407756},{"date":"2020-10-23","current":-1.922389,"twenty":-31.397814,"median":-6.491911,"eighty":-1.476769,"marketCap":86301844},{"date":"2020-10-30","current":-1.941309,"twenty":-31.397814,"median":-6.477199,"eighty":-1.499749,"marketCap":87151227},{"date":"2020-11-06","current":-2.156899,"twenty":-31.397814,"median":-6.458085,"eighty":-1.514609,"marketCap":96829730},{"date":"2020-11-13","current":-2.224473,"twenty":-31.397814,"median":-6.439911,"eighty":-1.525065,"marketCap":76820762},{"date":"2020-11-20","current":-2.257577,"twenty":-31.397814,"median":-6.436326,"eighty":-1.532036,"marketCap":77963995},{"date":"2020-11-27","current":-2.206947,"twenty":-31.397814,"median":-6.420454,"eighty":-1.537214,"marketCap":76215522},{"date":"2020-12-04","current":-2.052461,"twenty":-31.397814,"median":-6.408985,"eighty":-1.540887,"marketCap":70880435},{"date":"2020-12-11","current":-2.018707,"twenty":-31.397814,"median":-6.376529,"eighty":-1.544281,"marketCap":69714786},{"date":"2020-12-18","current":-1.852537,"twenty":-31.397814,"median":-6.348665,"eighty":-1.547813,"marketCap":63976205},{"date":"2020-12-24","current":-1.960288,"twenty":-31.397814,"median":-6.335894,"eighty":-1.551775,"marketCap":67697316},{"date":"2020-12-31","current":-1.960288,"twenty":-31.397814,"median":-6.327096,"eighty":-1.554214,"marketCap":67697316},{"date":"2021-01-08","current":-2.049215,"twenty":-31.397814,"median":-6.297204,"eighty":-1.555145,"marketCap":70768353},{"date":"2021-01-15","current":-1.971323,"twenty":-31.397814,"median":-6.276864,"eighty":-1.560285,"marketCap":68078394},{"date":"2021-01-22","current":-2.28419,"twenty":-31.397814,"median":-6.268379,"eighty":-1.567838,"marketCap":78883065},{"date":"2021-01-29","current":-2.388047,"twenty":-31.397814,"median":-6.268379,"eighty":-1.584132,"marketCap":82469678},{"date":"2021-02-05","current":-3.148145,"twenty":-31.397814,"median":-6.268379,"eighty":-1.598885,"marketCap":108719200},{"date":"2021-02-12","current":-2.964449,"twenty":-31.397814,"median":-6.268379,"eighty":-1.62138,"marketCap":102375379},{"date":"2021-02-19","current":-2.814831,"twenty":-31.397814,"median":-6.268379,"eighty":-1.634714,"marketCap":97208415},{"date":"2021-02-26","current":-2.345206,"twenty":-31.397814,"median":-6.268379,"eighty":-1.659275,"marketCap":80990200},{"date":"2021-03-05","current":-2.06025,"twenty":-31.397814,"median":-6.272621,"eighty":-1.703811,"marketCap":71149431},{"date":"2021-03-12","current":-2.527603,"twenty":-31.397814,"median":-6.272621,"eighty":-1.733685,"marketCap":87289189},{"date":"2021-03-19","current":-5.021459,"twenty":-31.397814,"median":-6.243105,"eighty":-1.733685,"marketCap":125531448},{"date":"2021-03-26","current":-3.898804,"twenty":-31.397814,"median":-6.181259,"eighty":-1.734238,"marketCap":97466202},{"date":"2021-04-01","current":-4.018776,"twenty":-31.397814,"median":-6.080097,"eighty":-1.734238,"marketCap":100465372},{"date":"2021-04-09","current":-5.16633,"twenty":-31.397814,"median":-6.035422,"eighty":-1.733685,"marketCap":129153086},{"date":"2021-04-16","current":-5.102012,"twenty":-31.397814,"median":-6.012107,"eighty":-1.733685,"marketCap":127545200},{"date":"2021-04-23","current":-5.164447,"twenty":-31.397814,"median":-5.944914,"eighty":-1.733685,"marketCap":129106009},{"date":"2021-04-30","current":-5.188878,"twenty":-31.397814,"median":-5.923029,"eighty":-1.733685,"marketCap":129716760},{"date":"2021-05-07","current":-4.99343,"twenty":-31.397814,"median":-5.902827,"eighty":-1.733685,"marketCap":124830750},{"date":"2021-05-14","current":-4.834628,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":120860868},{"date":"2021-05-21","current":-17.490204,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":129648899},{"date":"2021-05-28","current":-18.497229,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":137113635},{"date":"2021-06-04","current":-18.831379,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":139590570},{"date":"2021-06-11","current":-17.165209,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":127239825},{"date":"2021-06-18","current":-16.638809,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":123337803},{"date":"2021-06-25","current":-19.238766,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":142610395},{"date":"2021-07-02","current":-18.085264,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":134059879},{"date":"2021-07-09","current":-17.540555,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130022135},{"date":"2021-07-16","current":-16.446559,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121912717},{"date":"2021-07-23","current":-17.622948,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130632887},{"date":"2021-07-30","current":-18.538426,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":137419011},{"date":"2021-08-06","current":-10.346504,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":122576380},{"date":"2021-08-13","current":-10.260403,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121556327},{"date":"2021-08-20","current":-9.571593,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":113395902},{"date":"2021-08-27","current":-23.815641,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":282146999},{"date":"2021-09-03","current":-46.567954,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":551696603},{"date":"2021-09-10","current":-45.527471,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":539369867},{"date":"2021-09-17","current":-42.621732,"twenty":-39.525382,"median":-5.855727,"eighty":-1.734238,"marketCap":504945201},{"date":"2021-09-24","current":-45.552849,"twenty":-43.651923,"median":-5.855727,"eighty":-1.734238,"marketCap":539670519},{"date":"2021-10-01","current":-47.963724,"twenty":-44.466686,"median":-5.855727,"eighty":-1.734238,"marketCap":568232469},{"date":"2021-10-08","current":-46.821976,"twenty":-46.347798,"median":-5.855727,"eighty":-1.734238,"marketCap":554706042},{"date":"2021-10-15","current":-48.233568,"twenty":-46.902988,"median":-5.855727,"eighty":-1.734238,"marketCap":571429346},{"date":"2021-10-22","current":-47.857065,"twenty":-47.705829,"median":-5.855727,"eighty":-1.734238,"marketCap":566968875},{"date":"2021-10-29","current":-49.167873,"twenty":-48.154518,"median":-5.855727,"eighty":-1.734238,"marketCap":582498178},{"date":"2021-11-05","current":-55.457226,"twenty":-48.758853,"median":-5.855828,"eighty":-1.734792,"marketCap":657008968},{"date":"2021-11-12","current":-60.990345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":722560544},{"date":"2021-11-19","current":-17.247345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":618782991},{"date":"2021-11-26","current":-16.65634,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":597579520},{"date":"2021-12-03","current":-15.507627,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":556367139},{"date":"2021-12-10","current":-16.498184,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":591905352},{"date":"2021-12-17","current":-15.407739,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":552783454},{"date":"2021-12-23","current":-16.514832,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":592502632},{"date":"2021-12-31","current":-17.280641,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":619977553},{"date":"2022-01-07","current":-16.785362,"twenty":-49.285474,"median":-5.864711,"eighty":-1.735899,"marketCap":602208447},{"date":"2022-01-14","current":-15.453521,"twenty":-48.753158,"median":-5.864711,"eighty":-1.735899,"marketCap":554425976},{"date":"2022-01-21","current":-14.071736,"twenty":-48.20461,"median":-5.864711,"eighty":-1.735899,"marketCap":504851663},{"date":"2022-01-28","current":-13.801205,"twenty":-47.860632,"median":-5.864711,"eighty":-1.735899,"marketCap":495145849},{"date":"2022-02-04","current":-15.053969,"twenty":-46.925674,"median":-5.864711,"eighty":-1.735899,"marketCap":540091235},{"date":"2022-02-11","current":-16.019554,"twenty":-45.755295,"median":-5.864711,"eighty":-1.735899,"marketCap":574733526},{"date":"2022-02-18","current":-10.317608,"twenty":-45.664976,"median":-5.900803,"eighty":-1.741326,"marketCap":370164825},{"date":"2022-02-25","current":-11.991012,"twenty":-45.596691,"median":-5.908069,"eighty":-1.749179,"marketCap":430201520},{"date":"2022-03-04","current":-12.262725,"twenty":-44.291581,"median":-5.911373,"eighty":-1.75139,"marketCap":439949772},{"date":"2022-03-11","current":-13.447572,"twenty":-43.582982,"median":-5.911373,"eighty":-1.75139,"marketCap":482458540},{"date":"2022-03-18","current":-61.622391,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":599277750},{"date":"2022-03-25","current":-57.892182,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":563001470},{"date":"2022-04-01","current":-53.126717,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":516657324},{"date":"2022-04-08","current":-48.295522,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":469673948},{"date":"2022-04-14","current":-38.057988,"twenty":-40.565327,"median":-5.911373,"eighty":-1.75139,"marketCap":370113938},{"date":"2022-04-22","current":-33.243226,"twenty":-35.987477,"median":-5.911373,"eighty":-1.75139,"marketCap":323290370},{"date":"2022-04-29","current":-33.128197,"twenty":-33.604743,"median":-5.911373,"eighty":-1.75139,"marketCap":322171718},{"date":"2022-05-06","current":-29.003605,"twenty":-32.838983,"median":-5.911373,"eighty":-1.75139,"marketCap":282060061},{"date":"2022-05-13","current":80.204434,"twenty":-23.431433,"median":-5.875929,"eighty":-1.730359,"marketCap":310230749},{"date":"2022-05-20","current":64.154987,"twenty":-18.966824,"median":-5.855727,"eighty":-1.700614,"marketCap":248151490},{"date":"2022-05-27","current":71.644729,"twenty":-18.57413,"median":-5.793183,"eighty":-1.658056,"marketCap":277121811},{"date":"2022-06-03","current":80.58962,"twenty":-18.448709,"median":-5.715701,"eighty":-1.640232,"marketCap":311720651},{"date":"2022-06-10","current":80.760814,"twenty":-18.052307,"median":-5.683266,"eighty":-1.620688,"marketCap":312382830},{"date":"2022-06-17","current":72.800289,"twenty":-17.860778,"median":-5.649401,"eighty":-1.597471,"marketCap":281591517},{"date":"2022-06-24","current":68.178048,"twenty":-17.730538,"median":-5.623947,"eighty":-1.584132,"marketCap":263712691},{"date":"2022-07-01","current":63.940994,"twenty":-17.622948,"median":-5.56656,"eighty":-1.569892,"marketCap":247323766},{"date":"2022-07-08","current":73.05708,"twenty":-17.537809,"median":-5.560975,"eighty":-1.551775,"marketCap":282584785},{"date":"2022-07-15","current":67.83566,"twenty":-17.444377,"median":-5.516867,"eighty":-1.529248,"marketCap":262388333},{"date":"2022-07-22","current":69.376407,"twenty":-17.297289,"median":-5.485727,"eighty":-1.434149,"marketCap":268347942},{"date":"2022-07-29","current":71.473535,"twenty":-17.221615,"median":-5.440854,"eighty":-1.407607,"marketCap":276459632},{"date":"2022-08-05","current":81.916374,"twenty":-17.000423,"median":-5.387789,"eighty":-1.340345,"marketCap":316852536},{"date":"2022-08-12","current":19.940913,"twenty":-16.922709,"median":-5.363153,"eighty":-0.974095,"marketCap":424561977},{"date":"2022-08-19","current":18.85104,"twenty":-16.758725,"median":-5.285874,"eighty":-0.894791,"marketCap":401357497},{"date":"2022-08-26","current":17.926527,"twenty":-16.677259,"median":-5.218738,"eighty":-0.831859,"marketCap":381673696},{"date":"2022-09-02","current":15.513775,"twenty":-16.521491,"median":-5.188878,"eighty":-0.802602,"marketCap":330303777},{"date":"2022-09-09","current":17.415415,"twenty":-16.452226,"median":-5.182092,"eighty":-0.785063,"marketCap":370791595},{"date":"2022-09-16","current":16.716393,"twenty":-16.250634,"median":-5.157661,"eighty":-0.728651,"marketCap":355908721},{"date":"2022-09-23","current":13.867691,"twenty":-16.059509,"median":-5.114228,"eighty":-0.693956,"marketCap":295257010},{"date":"2022-09-30","current":12.717687,"twenty":-15.534264,"median":-5.021459,"eighty":-0.638568,"marketCap":270772282},{"date":"2022-10-07","current":11.236964,"twenty":-15.182159,"median":-4.951823,"eighty":-0.619159,"marketCap":239246195},{"date":"2022-10-14","current":10.372582,"twenty":-14.883326,"median":-4.834628,"eighty":-0.600815,"marketCap":220842642},{"date":"2022-10-21","current":10.00428,"twenty":-14.086719,"median":-4.686546,"eighty":-0.582299,"marketCap":213001127},{"date":"2022-10-28","current":11.958535,"twenty":-13.594072,"median":-4.599335,"eighty":-0.572084,"marketCap":254609161},{"date":"2022-11-04","current":12.341869,"twenty":-13.304477,"median":-4.471688,"eighty":-0.565345,"marketCap":262770737},{"date":"2022-11-11","current":3.19569,"twenty":-12.856259,"median":-4.312583,"eighty":-0.549866,"marketCap":149791586},{"date":"2022-11-18","current":2.960764,"twenty":-12.727709,"median":-4.249778,"eighty":-0.524988,"marketCap":138779880},{"date":"2022-11-25","current":2.452908,"twenty":-12.527449,"median":-4.170226,"eighty":-0.509435,"marketCap":114975163},{"date":"2022-12-02","current":2.76384,"twenty":-12.370569,"median":-4.09486,"eighty":-0.502238,"marketCap":129549480},{"date":"2022-12-09","current":2.532369,"twenty":-12.271633,"median":-4.018776,"eighty":-0.49442,"marketCap":118699711},{"date":"2022-12-16","current":2.169615,"twenty":-11.981358,"median":-3.960877,"eighty":-0.486183,"marketCap":101696341},{"date":"2022-12-23","current":2.228346,"twenty":-11.647132,"median":-3.878586,"eighty":-0.47666,"marketCap":104449268},{"date":"2022-12-30","current":2.235256,"twenty":-11.499486,"median":-3.845875,"eighty":-0.471158,"marketCap":104773141},{"date":"2023-01-06","current":2.51164,"twenty":-11.305304,"median":-3.789562,"eighty":-0.465164,"marketCap":117728089},{"date":"2023-01-13","current":3.358066,"twenty":-11.198018,"median":-3.681729,"eighty":-0.450074,"marketCap":157402618},{"date":"2023-01-20","current":2.867484,"twenty":-11.097529,"median":-3.597003,"eighty":-0.436789,"marketCap":134407585},{"date":"2023-01-27","current":3.212964,"twenty":-10.874704,"median":-3.550789,"eighty":-0.407761,"marketCap":150601270},{"date":"2023-02-03","current":3.147323,"twenty":-10.651257,"median":-3.466063,"eighty":-0.39891,"marketCap":147524470},{"date":"2023-02-10","current":2.832936,"twenty":-10.57259,"median":-3.442956,"eighty":-0.385706,"marketCap":132788217},{"date":"2023-02-17","current":2.870939,"twenty":-10.57259,"median":-3.412147,"eighty":-0.371803,"marketCap":134569522},{"date":"2023-02-24","current":3.092046,"twenty":-10.57259,"median":-3.377486,"eighty":-0.364201,"marketCap":144933480},{"date":"2023-03-03","current":3.071317,"twenty":-10.57259,"median":-3.350528,"eighty":-0.356161,"marketCap":143961859},{"date":"2023-03-10","current":2.546188,"twenty":-10.57259,"median":-3.288909,"eighty":-0.34845,"marketCap":119347458},{"date":"2023-03-17","current":-0.4513,"twenty":-10.57259,"median":-3.273504,"eighty":-0.337239,"marketCap":118020842},{"date":"2023-03-24","current":-0.445058,"twenty":-10.57259,"median":-3.242695,"eighty":-0.337239,"marketCap":116388465},{"date":"2023-03-31","current":-0.378268,"twenty":-10.564721,"median":-3.215737,"eighty":-0.339213,"marketCap":98922034},{"date":"2023-04-06","current":-0.410727,"twenty":-10.57259,"median":-3.188778,"eighty":-0.337239,"marketCap":107410393},{"date":"2023-04-14","current":-0.505606,"twenty":-10.58046,"median":-3.107903,"eighty":-0.335265,"marketCap":132222520},{"date":"2023-04-21","current":-0.435859,"twenty":-10.588329,"median":-2.964449,"eighty":-0.333291,"marketCap":113982858},{"date":"2023-04-28","current":-0.433975,"twenty":-10.588329,"median":-2.69637,"eighty":-0.333291,"marketCap":113490137},{"date":"2023-05-05","current":-0.422042,"twenty":-10.588329,"median":-2.527603,"eighty":-0.333291,"marketCap":110369568},{"date":"2023-05-12","current":-0.516328,"twenty":-10.588329,"median":-2.466588,"eighty":-0.333291,"marketCap":148473348},{"date":"2023-05-19","current":-0.522438,"twenty":-10.596198,"median":-2.385126,"eighty":-0.331317,"marketCap":150230105},{"date":"2023-05-26","current":-0.571077,"twenty":-10.521546,"median":-2.33904,"eighty":-0.331317,"marketCap":164216478},{"date":"2023-06-02","current":-0.627726,"twenty":-10.429735,"median":-2.286462,"eighty":-0.331317,"marketCap":180506490},{"date":"2023-06-09","current":-0.69296,"twenty":-10.429735,"median":-2.261332,"eighty":-0.331317,"marketCap":199264685},{"date":"2023-06-16","current":-0.565927,"twenty":-10.429735,"median":-2.247668,"eighty":-0.331317,"marketCap":162735568},{"date":"2023-06-23","current":-0.629854,"twenty":-10.440959,"median":-2.223877,"eighty":-0.33113,"marketCap":181118362},{"date":"2023-06-30","current":-0.701316,"twenty":-10.452183,"median":-2.204026,"eighty":-0.330943,"marketCap":201667568},{"date":"2023-07-07","current":-0.636144,"twenty":-10.452183,"median":-2.180658,"eighty":-0.330943,"marketCap":182927079},{"date":"2023-07-14","current":-0.57847,"twenty":-10.452183,"median":-2.129055,"eighty":-0.330943,"marketCap":166342575},{"date":"2023-07-21","current":-0.556554,"twenty":-10.452183,"median":-2.101793,"eighty":-0.330943,"marketCap":160040463},{"date":"2023-07-28","current":-0.592312,"twenty":-10.452183,"median":-2.056356,"eighty":-0.330943,"marketCap":170322856},{"date":"2023-08-04","current":-0.630954,"twenty":-10.452183,"median":-2.032977,"eighty":-0.330943,"marketCap":181434473},{"date":"2023-08-11","current":-0.433997,"twenty":-10.452183,"median":-2.007348,"eighty":-0.330943,"marketCap":136785910},{"date":"2023-08-18","current":-0.316213,"twenty":-10.452183,"median":-1.978464,"eighty":-0.328971,"marketCap":99663084},{"date":"2023-08-25","current":-0.298705,"twenty":-10.452183,"median":-1.970998,"eighty":-0.318123,"marketCap":94144826},{"date":"2023-09-01","current":-0.350169,"twenty":-10.452183,"median":-1.959761,"eighty":-0.312231,"marketCap":110365160},{"date":"2023-09-08","current":-0.357597,"twenty":-10.452183,"median":-1.947035,"eighty":-0.312231,"marketCap":112706239},{"date":"2023-09-15","current":-0.317805,"twenty":-10.217352,"median":-1.937003,"eighty":-0.312231,"marketCap":100164744},{"date":"2023-09-22","current":-0.311438,"twenty":-9.973663,"median":-1.922389,"eighty":-0.307724,"marketCap":98158104},{"date":"2023-09-29","current":-0.32258,"twenty":-9.643344,"median":-1.888887,"eighty":-0.304753,"marketCap":101669723},{"date":"2023-10-06","current":-0.291849,"twenty":-9.282165,"median":-1.864633,"eighty":-0.30019,"marketCap":91983942},{"date":"2023-10-13","current":-0.3254,"twenty":-9.247213,"median":-1.858308,"eighty":-0.299129,"marketCap":102558739},{"date":"2023-10-20","current":-0.363213,"twenty":-8.847439,"median":-1.846123,"eighty":-0.299129,"marketCap":114476366},{"date":"2023-10-27","current":-0.339247,"twenty":-6.439279,"median":-1.839137,"eighty":-0.298705,"marketCap":106922940},{"date":"2023-11-03","current":-0.336052,"twenty":-6.439279,"median":-1.80652,"eighty":-0.298705,"marketCap":105915817},{"date":"2023-11-10","current":-0.297695,"twenty":-6.439279,"median":-1.757212,"eighty":-0.298599,"marketCap":99638457},{"date":"2023-11-17","current":-0.29568,"twenty":-6.439279,"median":-1.730359,"eighty":-0.295497,"marketCap":98964085},{"date":"2023-11-24","current":-0.308777,"twenty":-6.439279,"median":-1.702373,"eighty":-0.295497,"marketCap":103347502},{"date":"2023-12-01","current":-0.294673,"twenty":-6.439279,"median":-1.660798,"eighty":-0.295075,"marketCap":98626899},{"date":"2023-12-08","current":-0.273013,"twenty":-6.416843,"median":-1.642072,"eighty":-0.289718,"marketCap":91377400},{"date":"2023-12-15","current":-0.766887,"twenty":-6.416843,"median":-1.620688,"eighty":-0.287621,"marketCap":256677190},{"date":"2023-12-22","current":-0.890511,"twenty":-6.416843,"median":-1.597759,"eighty":-0.287621,"marketCap":298054115},{"date":"2023-12-29","current":-0.845462,"twenty":-6.439279,"median":-1.584472,"eighty":-0.28752,"marketCap":282976083},{"date":"2024-01-05","current":-0.83289,"twenty":-6.461716,"median":-1.577345,"eighty":-0.287419,"marketCap":278768260},{"date":"2024-01-12","current":-0.729172,"twenty":-6.461716,"median":-1.554618,"eighty":-0.287419,"marketCap":244053722},{"date":"2024-01-19","current":-0.701932,"twenty":-6.416843,"median":-1.539995,"eighty":-0.287319,"marketCap":234936773},{"date":"2024-01-26","current":-0.771078,"twenty":-6.416843,"median":-1.499749,"eighty":-0.287419,"marketCap":258079798},{"date":"2024-02-02","current":-0.710314,"twenty":-6.416843,"median":-1.414034,"eighty":-0.287419,"marketCap":237741988},{"date":"2024-02-09","current":-0.674693,"twenty":-6.416843,"median":-1.377687,"eighty":-0.287419,"marketCap":225819823},{"date":"2024-02-16","current":-0.768983,"twenty":-6.416843,"median":-1.051977,"eighty":-0.287419,"marketCap":257378494},{"date":"2024-02-23","current":-0.745934,"twenty":-6.315879,"median":-0.954176,"eighty":-0.287419,"marketCap":249664152},{"date":"2024-03-01","current":-0.795174,"twenty":-6.282224,"median":-0.894026,"eighty":-0.28752,"marketCap":266144792},{"date":"2024-03-08","current":-0.794127,"twenty":-6.282224,"median":-0.876806,"eighty":-0.28752,"marketCap":265794140},{"date":"2024-03-15","current":-0.813577,"twenty":-6.282224,"median":-0.84165,"eighty":-0.28752,"marketCap":175325950},{"date":"2024-03-22","current":-0.976244,"twenty":-6.017472,"median":-0.84165,"eighty":-0.28752,"marketCap":210380510},{"date":"2024-03-28","current":-1.044695,"twenty":-5.210052,"median":-0.84165,"eighty":-0.28752,"marketCap":225131731},{"date":"2024-04-05","current":-0.978503,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":210867413},{"date":"2024-04-12","current":-0.962167,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":207347089},{"date":"2024-04-19","current":-0.847818,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":182704820},{"date":"2024-04-26","current":-0.811194,"twenty":-5.210052,"median":-0.834461,"eighty":-0.28752,"marketCap":174812367},{"date":"2024-05-03","current":-0.817736,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":176222145},{"date":"2024-05-10","current":-1.040968,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":217458126},{"date":"2024-05-17","current":-1.105079,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":230851009},{"date":"2024-05-24","current":-0.978899,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":204491992},{"date":"2024-05-31","current":-0.951895,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":198850833},{"date":"2024-06-07","current":-0.953583,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":199203406},{"date":"2024-06-14","current":-0.911389,"twenty":-5.212223,"median":-0.824278,"eighty":-0.287419,"marketCap":190389096},{"date":"2024-06-21","current":-0.840503,"twenty":-5.214395,"median":-0.82387,"eighty":-0.287319,"marketCap":175581055},{"date":"2024-06-28","current":-0.734174,"twenty":-5.227425,"median":-0.822413,"eighty":-0.28696,"marketCap":153368994},{"date":"2024-07-05","current":-0.65485,"twenty":-5.227425,"median":-0.816127,"eighty":-0.28696,"marketCap":136798091},{"date":"2024-07-12","current":-0.760334,"twenty":-5.227425,"median":-0.809841,"eighty":-0.28696,"marketCap":158833866},{"date":"2024-07-15","current":-0.726579,"twenty":-5.227425,"median":-0.805866,"eighty":-0.28696,"marketCap":151782418},{"date":"2024-08-02","current":-0.663288,"twenty":-9.594553,"median":-0.794127,"eighty":-0.285785,"marketCap":138560953},{"date":"2024-08-09","current":-0.631258,"twenty":-9.594553,"median":-0.787395,"eighty":-0.285785,"marketCap":123726500},{"date":"2024-08-16","current":-0.715461,"twenty":-9.594553,"median":-0.78076,"eighty":-0.285785,"marketCap":140230265},{"date":"2024-08-23","current":-0.746097,"twenty":-9.594553,"median":-0.770554,"eighty":-0.285785,"marketCap":146235087},{"date":"2024-08-30","current":-0.825393,"twenty":-9.594553,"median":-0.770554,"eighty":-0.285785,"marketCap":161776981},{"date":"2024-09-06","current":-0.676051,"twenty":-9.594553,"median":-0.767184,"eighty":-0.285785,"marketCap":132505953},{"date":"2024-09-13","current":-0.73374,"twenty":-9.594553,"median":-0.764268,"eighty":-0.285785,"marketCap":143813128},{"date":"2024-09-20","current":-0.885176,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":173494462},{"date":"2024-09-27","current":-0.77881,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":152646858},{"date":"2024-10-04","current":-0.856331,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":167840874},{"date":"2024-10-11","current":-0.850923,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":166780827},{"date":"2024-10-18","current":-0.959091,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":187981779},{"date":"2024-10-25","current":-0.899598,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":176321255},{"date":"2024-10-31","current":-0.959091,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":187981779},{"date":"2024-11-08","current":-1.000555,"twenty":-9.600293,"median":-0.762697,"eighty":-0.285779,"marketCap":196108811},{"date":"2024-11-15","current":-0.970058,"twenty":-9.600293,"median":-0.762697,"eighty":-0.285779,"marketCap":184990089},{"date":"2024-11-22","current":-1.151828,"twenty":-9.600293,"median":-0.763744,"eighty":-0.285779,"marketCap":219653624},{"date":"2024-11-29","current":-1.266825,"twenty":-9.600293,"median":-0.766887,"eighty":-0.285779,"marketCap":241583615},{"date":"2024-12-06","current":-1.205617,"twenty":-9.600293,"median":-0.769796,"eighty":-0.285779,"marketCap":229911201},{"date":"2024-12-13","current":-1.166666,"twenty":-9.600293,"median":-0.777008,"eighty":-0.285779,"marketCap":222483300},{"date":"2024-12-20","current":-0.921833,"twenty":-9.600293,"median":-0.78365,"eighty":-0.285779,"marketCap":175793641},{"date":"2024-12-27","current":-1.083201,"twenty":-9.600293,"median":-0.786949,"eighty":-0.285779,"marketCap":206566371},{"date":"2025-01-03","current":-0.979332,"twenty":-9.600293,"median":-0.792031,"eighty":-0.285779,"marketCap":186758637},{"date":"2025-01-10","current":-0.886592,"twenty":-9.614643,"median":-0.796643,"eighty":-0.285241,"marketCap":169073160},{"date":"2025-01-17","current":-0.88319,"twenty":-9.614643,"median":-0.805859,"eighty":-0.285241,"marketCap":168424309},{"date":"2025-01-24","current":-0.904973,"twenty":-9.614643,"median":-0.812385,"eighty":-0.285241,"marketCap":172578271},{"date":"2025-01-31","current":-0.88517,"twenty":-9.614643,"median":-0.818815,"eighty":-0.285241,"marketCap":168801942},{"date":"2025-02-07","current":-0.847545,"twenty":-9.614643,"median":-0.822653,"eighty":-0.285241,"marketCap":161626915},{"date":"2025-02-14","current":-0.837644,"twenty":-9.614643,"median":-0.824761,"eighty":-0.285241,"marketCap":159738750},{"date":"2025-02-21","current":-0.813881,"twenty":-9.614643,"median":-0.825538,"eighty":-0.285241,"marketCap":155207154},{"date":"2025-02-28","current":-0.794079,"twenty":-9.614643,"median":-0.829896,"eighty":-0.285241,"marketCap":151430824},{"date":"2025-03-07","current":-0.782197,"twenty":-9.628993,"median":-0.831703,"eighty":-0.284702,"marketCap":149165027},{"date":"2025-03-14","current":-1.700337,"twenty":-9.628993,"median":-0.834697,"eighty":-0.286802,"marketCap":133646500},{"date":"2025-03-21","current":-1.663432,"twenty":-9.628993,"median":-0.837644,"eighty":-0.293098,"marketCap":130745784},{"date":"2025-03-28","current":-1.44709,"twenty":-9.628993,"median":-0.841284,"eighty":-0.295639,"marketCap":113741274},{"date":"2025-04-04","current":-1.153826,"twenty":-9.628993,"median":-0.843414,"eighty":-0.299342,"marketCap":90690717},{"date":"2025-04-11","current":-1.201902,"twenty":-9.614643,"median":-0.847681,"eighty":-0.303687,"marketCap":94469497},{"date":"2025-04-17","current":-1.163441,"twenty":-9.614643,"median":-0.853605,"eighty":-0.306576,"marketCap":91446473},{"date":"2025-04-23","current":-1.096135,"twenty":-9.628993,"median":-0.859427,"eighty":-0.307724,"marketCap":86156181}],"updateTime":1745566930686}}}