US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumbleon Inc.

2.35

-0.0300-1.26%

Volume:19.76K

Turnover:46.21K

Market Cap:88.97M

PE:-1.09

High:2.42

Open:2.40

Low:2.26

Close:2.38

Loading ...

Overview Company News Filings

RumbleON Q4 2024 GAAP EPS $(1.58) Misses $(0.31) Estimate, Sales $269.600M Miss $278.433M Estimate

RumbleOn Reports Fourth Quarter and Full Year 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

RumbleOn Inc expected to post a loss of 31 cents a share - Earnings Preview

RumbleOn Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Schedule

With 37% ownership, RumbleOn, Inc. (NASDAQ:RMBL) insiders have a lot at stake

Simply Wall St.

TripAdvisor (TRIP) Soars 13.9%: Is Further Upside Left in the Stock?

DA Davidson Downgrades RumbleOn to Neutral From Buy, Adjusts Price Target to $5 From $7.50

MT Newswires Live

RumbleON Cut to Neutral From Buy by DA Davidson

RumbleOn Appoints Michael Quartieri CEO, Cameron Tkach COO

MT Newswires Live

RumbleOn Names Chaiman Michael Quartieri as CEO

RumbleON names Michael Quartieri CEO

BRIEF-Rumbleon Announces Leadership Changes

RumbleOn, Inc. Announces Leadership Changes

THOMSON REUTERS

RumbleOn Inc - Michael Quartieri Appointed as CEO

THOMSON REUTERS

Press Release: RumbleOn, Inc. Announces Leadership Changes

RumbleOn, Inc.'s (NASDAQ:RMBL) Path To Profitability

Simply Wall St.

Landsea Homes, LandBridge, and More Stocks See Action From Activist Investors -- Barrons.com

BRIEF-RumbleOn Inc - Fully Repaid $38.75 Million Of Outstanding 6.75% Convertible Senior Notes Due Jan 1, 2025

RumbleOn Inc - Fully Repaid $38.75 Mln of Outstanding 6.75% Convertible Senior Notes Due Jan 1, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RMBL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","market":"US","secType":"STK","nameCN":"Rumbleon Inc.","latestPrice":2.35,"timestamp":1750865955519,"preClose":2.38,"halted":0,"volume":19760,"delay":0,"floatShares":18646809,"shares":37859028,"eps":-2.164037,"marketStatus":"Trading","change":-0.03,"latestTime":"06-25 11:43:37 EDT","open":2.4,"high":2.42,"low":2.2563,"amount":46209.60968,"amplitude":0.068782,"askPrice":2.36,"askSize":100,"bidPrice":2.33,"bidSize":71,"shortable":3,"etf":0,"ttmEps":-2.164037,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":2.38,"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:04 EDT","volume":2882,"amount":6859.16,"timestamp":1750795441410},"volumeRatio":0.593978,"impliedVol":1.3864,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","floatShares":18646809,"roa":"1.85%","roe":"-130.43%","lyrEps":-2.221606,"volumeRatio":0.593978,"shares":37859028,"dividePrice":0,"high":2.42,"amplitude":0.068782,"preClose":2.38,"low":2.2563,"week52Low":1.46,"pbRate":"3.31","psRate":"0.08","week52High":7.06,"institutionHeld":0,"latestPrice":2.35,"committee":-0.169591,"eps":-2.164037,"divideRate":0,"volume":19760,"delay":0,"ttmEps":-2.164037,"open":2.4,"prevYearClose":5.43,"prevWeekClose":2.07,"prevMonthClose":1.58,"prevQuarterClose":2.82,"fiveDayClose":2.045,"twentyDayClose":1.85,"sixtyDayClose":2.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518712836","title":"RumbleON Q4 2024 GAAP EPS $(1.58) Misses $(0.31) Estimate, Sales $269.600M Miss $278.433M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712836","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712836?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:04","pubTimestamp":1741691072,"startTime":"0","endTime":"0","summary":"RumbleON (NASDAQ:RMBL) reported quarterly losses of $(1.58) per share which missed the analyst consensus estimate of $(0.31) by 409.68 percent. This is a 79.77 percent increase over losses of $(7.81) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44242896/rumbleon-q4-2024-gaap-eps-1-58-misses-0-31-estimate-sales-269-600m-miss-278-433m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RumbleON Q4 2024 GAAP EPS $(1.58) Misses $(0.31) Estimate, Sales $269.600M Miss $278.433M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL"],"gpt_icon":0},{"id":"2518748422","title":"RumbleOn Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748422","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748422?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"IRVING, Texas, March 11, 2025 /PRNewswire/ -- RumbleOn, Inc. , , today announced financial results for its fourth quarter and full year ended December31, 2024.Selling, general & administrative expense  was $64.2 million compared to $81.7 million. Adjusted EBITDA of $2.2 million compared to a loss of $0.3 million. \"Despite the macroeconomic challenges of 2024, we remained focused on disciplined execution, operational efficiency, and building a strong foundation for long-term value creation. While our powersports segment faced headwinds, we exceeded our goal of reducing new inventory levels and generated positive free cash flow for the year. I'm incredibly proud of our front-line store operations team for delivering exceptional performance in a tough environment. There's more work ahead to strengthen profitability in 2025, but with the right inventory mix and a well-developed plan, we're confident we can deliver sustained, improved results,\" stated Michael Quartieri, RumbleOn's Chairman ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rumbleon-reports-fourth-quarter-full-110000500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumbleon-reports-fourth-quarter-full-110000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBL","BK4214","BK4122"],"gpt_icon":0},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","PHLT","SSP","WSM","ATLC","FTCI","DKS","EWCZ","ZYXI","BZ","BWAY","MGTX","S","ASRT","RMBL","WEST","HLLY","MNTK","VTS","BTMD","AFCG","BIRD","ARCO","BW","EBR","SMSI","AKBA","LRMR","SKYX","TH","AGEN","SID","KFY","KALV","BBCP","UNFI","BLDE","EXK","KSS","KRMD","NOA","QRHC","ABM","SKIN","LEGN","APYX","SPRB","ACHV","DRUG"],"gpt_icon":1},{"id":"2517480981","title":"RumbleOn Inc  expected to post a loss of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480981?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:11","pubTimestamp":1741353067,"startTime":"0","endTime":"0","summary":"RumbleOn Inc  expected to post a loss of31cents a share - Earnings Preview RumbleOn Inc RMBL.OQ RMBL.O is expected to show a fall in quarterly revenue when it reports  results on March 12 for the peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL"],"gpt_icon":0},{"id":"2517467191","title":"RumbleOn Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467191","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517467191?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:00","pubTimestamp":1741287600,"startTime":"0","endTime":"0","summary":"IRVING, Texas, March 6, 2025 /PRNewswire/ -- RumbleOn, Inc.  , today announced that it will release its Fourth Quarter and Full Year 2024 operational and financial results before the market opens on Tuesday, March 11, 2025.The Company has scheduled a conference call and webcast on the same day at 7:00 a.m. Central Time  to discuss its operational and financial results. The call will be hosted by Mike Quartieri, Chief Executive Officer, and Tiffany Kice, Chief Financial Officer.When: Tuesday, March 11, 2025, at 7:00 am Central Time . Conference Call Dial In: 1-844-825-9789 for United States callers, or 1-412-317-5180 for callers outside the United States; Conference ID: 10196311","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rumbleon-announces-fourth-quarter-full-190000703.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumbleon-announces-fourth-quarter-full-190000703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBL"],"gpt_icon":0},{"id":"2510046079","title":"With 37% ownership, RumbleOn, Inc. (NASDAQ:RMBL) insiders have a lot at stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2510046079","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510046079?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:49","pubTimestamp":1739105346,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in RumbleOn's growth, as seen by their sizeable ownership. To get a sense of who is truly in control of RumbleOn, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are individual insiders with 37% ownership. That is, the group stands to benefit the most if the stock rises .So it follows, every decision made by insiders of RumbleOn regarding the company's future would be crucial to them.In the chart below, we zoom in on the different ownership groups of RumbleOn.The definition of company insiders can be subjective and does vary bet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/37-ownership-rumbleon-inc-nasdaq-124906501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00B3QW5Z07.USD",".IXIC","TQQQ","IE00BGHQF748.EUR","PSQ","BK4588","MNQmain","NQmain","USAW.SI","LU2210149790.SGD","NDAQ","BK4112","USJW.SI","LU2210150020.SGD","QLD","NVIW.SI","BK4585","IE00BKPKM429.USD","BK4122","SQQQ","LU2095319765.USD","BK4214","RMBL","IE00B64PRP62.GBP","QID"],"gpt_icon":1},{"id":"2505864653","title":"TripAdvisor (TRIP) Soars 13.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864653?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:45","pubTimestamp":1737726300,"startTime":"0","endTime":"0","summary":"TripAdvisor  shares rallied 13.9% in the last trading session to close at $17.93. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 9.2% gain over the past four weeks.The upswing in share-price came after an indication of third-party takeover interest showed up in a filing by holding company Liberty TripAdvisor Holdings.The news comes in the middle of a longer-running transaction in which Tripadvisor has been set to buy Liberty TripAdvisor with a plan to retire the latter's holdings, about 27M shares of Tripadvisor .TripAdvisor is a member of the Zacks Internet - Commerce industry. One other stock in the same industry, RumbleON, Inc. , finished the last trading session 1.3% lower at $4.57. RMBL has returned -18.1% over the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-trip-soars-13-9-134500123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4077","TRIP","BK4585","BK4214","RMBL","BK4122"],"gpt_icon":0},{"id":"2503204075","title":"DA Davidson Downgrades RumbleOn to Neutral From Buy, Adjusts Price Target to $5 From $7.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2503204075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503204075?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:17","pubTimestamp":1736860678,"startTime":"0","endTime":"0","summary":"DA Davidson Downgrades RumbleOn to Neutral From Buy, Adjusts Price Target to $5 From $7.50","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMBL"],"gpt_icon":0},{"id":"2503522763","title":"RumbleON Cut to Neutral From Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522763?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:51","pubTimestamp":1736859060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 07:51 ET (12:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL"],"gpt_icon":0},{"id":"2503463145","title":"RumbleOn Appoints Michael Quartieri CEO, Cameron Tkach COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503463145","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503463145?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:01","pubTimestamp":1736845292,"startTime":"0","endTime":"0","summary":"RumbleOn  said late Monday it has appointed Michael Quartieri chief executive officer.Quartieri serves as the chairman of the company's board and succeeds CEO Michael Kennedy.The company also promoted Cameron Tkach, vice president of dealership operations, to chief operating officer.The leadership changes became effective on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4214","LU1992135472.HKD","BK4588","COO","BK4198","LU2272731782.SGD","RMBL","GB00BDT5M118.USD","BK4122","LU1992135399.USD","BK4585","LU2272731600.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2503557575","title":"RumbleOn Names Chaiman Michael Quartieri as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557575","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557575?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:16","pubTimestamp":1736810160,"startTime":"0","endTime":"0","summary":"Powersports retailer RumbleOn said Monday that Michael Quartieri, the company's chairman, has been named as its chief executive officer.He succeeds Michael Kennedy, who joined the company in 2023, and who had served as CEO and as a board member.Quartieri joined RumbleOn's board in April of last year, and was named chairman in November. Previously, he was chief financial officer of Dave & Buster's Entertainment, and also held executive positions at LiveOne, Scientific Games, and Las Vegas Sands, RumbleOn said.The company said Cameron Tkach, vice president of Dealership Operations, was named as chief operating officer. Tkach held a number of operational positions at RideNow Powersports, before RumbleOn acquired the company in 2021. Following the acquisition, Tkach held a number of positions, including vice president of Retail Operations, according to RumbleOn.Becca Polak was named as vice chairman and lead independent director, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RumbleOn Names Chaiman Michael Quartieri as CEO","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL","BK4214","BK4122"],"gpt_icon":0},{"id":"2503554027","title":"RumbleON names Michael Quartieri CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554027","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554027?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:50","pubTimestamp":1736808608,"startTime":"0","endTime":"0","summary":"RumbleOn (RMBL) announced the following leadership changes, each effective as of January 13, 2025: Michael Quartieri, Chairman of the Board of Dire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rumbleon-names-michael-quartieri-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rumbleon-names-michael-quartieri-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMBL","BK4214","BK4122"],"gpt_icon":0},{"id":"2503554172","title":"BRIEF-Rumbleon Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554172","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554172?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:48","pubTimestamp":1736808485,"startTime":"0","endTime":"0","summary":"Jan 13 (Reuters) - RumbleOn   :   * RUMBLEON, INC. ANNOUNCES LEADERSHIP CHANGES   * RUMBLEON INC - MICHAEL QUARTIERI APPOINTED AS CEO   * RUMBLEON INC - MICHAEL KENNEDY NO LONGER CEO OR BOARD MEMBERSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4122","RMBL"],"gpt_icon":0},{"id":"2503655417","title":"RumbleOn, Inc. Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503655417","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503655417?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:46","pubTimestamp":1736808389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA5HBFYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","RMBL","BK4122"],"gpt_icon":0},{"id":"2503554179","title":"RumbleOn Inc - Michael Quartieri Appointed as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554179?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:46","pubTimestamp":1736808389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA5HBFYX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RMBL","BK4214","BK4122"],"gpt_icon":0},{"id":"2503555410","title":"Press Release: RumbleOn, Inc. Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555410","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555410?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:46","pubTimestamp":1736808360,"startTime":"0","endTime":"0","summary":"Michael Quartieri, Chairman of the Board, Appointed as Chief Executive Officer,Cameron Tkach Promoted to Executive Vice President and Chief Operating Officer,Becca Polak Named as Vice Chairman and Lead Independent Director. -- Michael Quartieri, Chairman of the Board of Directors, has been appointed. Cameron Tkach has more than 15 years of experience in the powersports industry and is a life-long enthusiast having grown up in the dealership environment. He rose through the ranks at RideNow Powersports, holding key operational positions such as Sales Manager, Finance Manager, General Manager and Operations Director, where he ensured high standards in customer service, sales and operational efficiency. After RumbleOn's acquisition of RideNow in 2021, Mr. Tkach continued to hold a variety of leadership positions, including Vice President of Retail Operations where he focused on optimizing retail performance through business strategy and customer focus. Mr. Tkach said, \"I am excited to ser","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL","BK4214","BK4122"],"gpt_icon":0},{"id":"2503370427","title":"RumbleOn, Inc.'s (NASDAQ:RMBL) Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370427?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:58","pubTimestamp":1736765895,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse RumbleOn, Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. RumbleOn, Inc. primarily operates as a powersports retailer in the United States. With the latest financial year loss of US$214m and a trailing-twelve-month loss of US$191m, the US$179m market-cap company alleviated its loss by moving closer towards its target of breakeven. Many investors are wondering about the rate at which RumbleOn will turn a profit, with the big question being “when will the company breakeven?”Below we will provide a high-level summary of the industry analysts’ expectations for the company.RumbleOn is bordering on breakeven, according to the 4 American Specialty Retail analysts. They anticipate the company to incur a final loss in 2025, before generating positive profits of US$17m in 2026. So, the company is predicted to breakeven just over a year from today. What rate will the company have to grow year-on-year in o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumbleon-inc-nasdaq-rmbl-path-105815675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","BK4112","TQQQ","BK4588","QLD","BK4122","QID",".IXIC","USAW.SI","IE00B3QW5Z07.USD","BK4214","USJW.SI","NQmain","IE00BGHQF748.EUR","NDAQ","NVIW.SI","SQQQ","IE00BKPKM429.USD","RMBL","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2500121429","title":"Landsea Homes, LandBridge, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121429","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121429?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:31","pubTimestamp":1735939860,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Dec. 26, 2024, through Jan. 1, 2025. Source: VerityData. Landsea Homes  Mill Road Capital III disclosed a new position in the residential real estate development company of 1,818,281 shares. Mill Road Capital reported that it purchased 853,500 Landsea Homes shares from Nov. 6 through Dec. 23, 2024, at per share prices ranging from $10.25 to $12.50.Following the latest purchases, Mill Road Capital owns 5% of Landsea Homes' outstanding stock, placing it at the 5% threshold that requires it to disclose further Landsea Homes purchases or sales. Shares of Landsea Homes lost nearly a third of their value in 2024.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBL","FOA","BK4211","BK4139","ZYME","BK4229","BK4195","LB","BK4088","LSEA","BK4213","BK4122","ISBC","BK4233","BK4214"],"gpt_icon":0},{"id":"2500183696","title":"BRIEF-RumbleOn Inc - Fully Repaid $38.75 Million Of Outstanding 6.75% Convertible Senior Notes Due Jan 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500183696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500183696?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:38","pubTimestamp":1735857511,"startTime":"0","endTime":"0","summary":"BRIEF-RumbleOn Inc - Fully Repaid $38.75 Million Of Outstanding 6.75% Convertible Senior Notes Due Jan 1, 2025Jan 2  - RumbleOn Inc RMBL.O:RUMBLEON INC - FULLY REPAID $38.75 MILLION OF OUTSTANDING 6.75% CONVERTIBLE SENIOR NOTES DUE JAN 1, 2025Source text: [ID:n0001596961-25-000003]Further company coverage: RMBL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4122","RMBL"],"gpt_icon":0},{"id":"2500882051","title":"RumbleOn Inc - Fully Repaid $38.75 Mln of Outstanding 6.75% Convertible Senior Notes Due Jan 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500882051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500882051?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:30","pubTimestamp":1735857031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RMBL","BK4214","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RMBL","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-11","symbol":"RMBL","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"RMBL","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-07","symbol":"RMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"RMBL","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBL","date":"2025-06-24","current":-1.065392,"percent":0.413655,"low":-61.622391,"twenty":-5.218738,"median":-0.890752,"eighty":-0.311295,"high":87.480183,"avg":-1.652149,"sd":21.536289,"marketCap":83100566},"quantilePoints":[{"date":"2020-06-26","current":-0.49743,"twenty":-346.820809,"median":-7.23087,"eighty":-1.738889,"marketCap":22472422},{"date":"2020-07-02","current":-0.341187,"twenty":-346.820809,"median":-7.179865,"eighty":-1.730359,"marketCap":20109251},{"date":"2020-07-10","current":-0.34913,"twenty":-346.820809,"median":-7.065696,"eighty":-1.664557,"marketCap":20577426},{"date":"2020-07-17","current":-0.970605,"twenty":-346.820809,"median":-6.997104,"eighty":-1.63653,"marketCap":57206583},{"date":"2020-07-24","current":-0.784503,"twenty":-342.196532,"median":-6.973295,"eighty":-1.60685,"marketCap":46237901},{"date":"2020-07-31","current":-0.822892,"twenty":-323.699422,"median":-6.936784,"eighty":-1.584132,"marketCap":48500477},{"date":"2020-08-07","current":-0.894398,"twenty":-323.699422,"median":-6.891904,"eighty":-1.567838,"marketCap":52715001},{"date":"2020-08-14","current":-1.183009,"twenty":-323.699422,"median":-6.770904,"eighty":-1.508096,"marketCap":53108827},{"date":"2020-08-21","current":-1.414034,"twenty":-323.699422,"median":-6.734387,"eighty":-1.422389,"marketCap":63480248},{"date":"2020-08-28","current":-2.001555,"twenty":-323.699422,"median":-6.725664,"eighty":-1.443923,"marketCap":89855844},{"date":"2020-09-04","current":-1.532036,"twenty":-323.699422,"median":-6.671655,"eighty":-1.506206,"marketCap":68777719},{"date":"2020-09-11","current":-1.544981,"twenty":-323.699422,"median":-6.661236,"eighty":-1.532036,"marketCap":69358876},{"date":"2020-09-18","current":-1.476769,"twenty":-323.699422,"median":-6.635185,"eighty":-1.514609,"marketCap":66296625},{"date":"2020-09-25","current":-1.377687,"twenty":-323.699422,"median":-6.606649,"eighty":-1.436937,"marketCap":61848537},{"date":"2020-10-02","current":-1.69933,"twenty":-323.699422,"median":-6.589945,"eighty":-1.420494,"marketCap":76288058},{"date":"2020-10-09","current":-1.703811,"twenty":-323.699422,"median":-6.556722,"eighty":-1.429967,"marketCap":76489228},{"date":"2020-10-16","current":-1.902473,"twenty":-323.699422,"median":-6.529025,"eighty":-1.436937,"marketCap":85407756},{"date":"2020-10-23","current":-1.922389,"twenty":-31.397814,"median":-6.491911,"eighty":-1.476769,"marketCap":86301844},{"date":"2020-10-30","current":-1.941309,"twenty":-31.397814,"median":-6.477199,"eighty":-1.499749,"marketCap":87151227},{"date":"2020-11-06","current":-2.156899,"twenty":-31.397814,"median":-6.458085,"eighty":-1.514609,"marketCap":96829730},{"date":"2020-11-13","current":-2.224473,"twenty":-31.397814,"median":-6.439911,"eighty":-1.525065,"marketCap":76820762},{"date":"2020-11-20","current":-2.257577,"twenty":-31.397814,"median":-6.436326,"eighty":-1.532036,"marketCap":77963995},{"date":"2020-11-27","current":-2.206947,"twenty":-31.397814,"median":-6.420454,"eighty":-1.537214,"marketCap":76215522},{"date":"2020-12-04","current":-2.052461,"twenty":-31.397814,"median":-6.408985,"eighty":-1.540887,"marketCap":70880435},{"date":"2020-12-11","current":-2.018707,"twenty":-31.397814,"median":-6.376529,"eighty":-1.544281,"marketCap":69714786},{"date":"2020-12-18","current":-1.852537,"twenty":-31.397814,"median":-6.348665,"eighty":-1.547813,"marketCap":63976205},{"date":"2020-12-24","current":-1.960288,"twenty":-31.397814,"median":-6.335894,"eighty":-1.551775,"marketCap":67697316},{"date":"2020-12-31","current":-1.960288,"twenty":-31.397814,"median":-6.327096,"eighty":-1.554214,"marketCap":67697316},{"date":"2021-01-08","current":-2.049215,"twenty":-31.397814,"median":-6.297204,"eighty":-1.555145,"marketCap":70768353},{"date":"2021-01-15","current":-1.971323,"twenty":-31.397814,"median":-6.276864,"eighty":-1.560285,"marketCap":68078394},{"date":"2021-01-22","current":-2.28419,"twenty":-31.397814,"median":-6.268379,"eighty":-1.567838,"marketCap":78883065},{"date":"2021-01-29","current":-2.388047,"twenty":-31.397814,"median":-6.268379,"eighty":-1.584132,"marketCap":82469678},{"date":"2021-02-05","current":-3.148145,"twenty":-31.397814,"median":-6.268379,"eighty":-1.598885,"marketCap":108719200},{"date":"2021-02-12","current":-2.964449,"twenty":-31.397814,"median":-6.268379,"eighty":-1.62138,"marketCap":102375379},{"date":"2021-02-19","current":-2.814831,"twenty":-31.397814,"median":-6.268379,"eighty":-1.634714,"marketCap":97208415},{"date":"2021-02-26","current":-2.345206,"twenty":-31.397814,"median":-6.268379,"eighty":-1.659275,"marketCap":80990200},{"date":"2021-03-05","current":-2.06025,"twenty":-31.397814,"median":-6.272621,"eighty":-1.703811,"marketCap":71149431},{"date":"2021-03-12","current":-2.527603,"twenty":-31.397814,"median":-6.272621,"eighty":-1.733685,"marketCap":87289189},{"date":"2021-03-19","current":-5.021459,"twenty":-31.397814,"median":-6.243105,"eighty":-1.733685,"marketCap":125531448},{"date":"2021-03-26","current":-3.898804,"twenty":-31.397814,"median":-6.181259,"eighty":-1.734238,"marketCap":97466202},{"date":"2021-04-01","current":-4.018776,"twenty":-31.397814,"median":-6.080097,"eighty":-1.734238,"marketCap":100465372},{"date":"2021-04-09","current":-5.16633,"twenty":-31.397814,"median":-6.035422,"eighty":-1.733685,"marketCap":129153086},{"date":"2021-04-16","current":-5.102012,"twenty":-31.397814,"median":-6.012107,"eighty":-1.733685,"marketCap":127545200},{"date":"2021-04-23","current":-5.164447,"twenty":-31.397814,"median":-5.944914,"eighty":-1.733685,"marketCap":129106009},{"date":"2021-04-30","current":-5.188878,"twenty":-31.397814,"median":-5.923029,"eighty":-1.733685,"marketCap":129716760},{"date":"2021-05-07","current":-4.99343,"twenty":-31.397814,"median":-5.902827,"eighty":-1.733685,"marketCap":124830750},{"date":"2021-05-14","current":-4.834628,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":120860868},{"date":"2021-05-21","current":-17.490204,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":129648899},{"date":"2021-05-28","current":-18.497229,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":137113635},{"date":"2021-06-04","current":-18.831379,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":139590570},{"date":"2021-06-11","current":-17.165209,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":127239825},{"date":"2021-06-18","current":-16.638809,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":123337803},{"date":"2021-06-25","current":-19.238766,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":142610395},{"date":"2021-07-02","current":-18.085264,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":134059879},{"date":"2021-07-09","current":-17.540555,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130022135},{"date":"2021-07-16","current":-16.446559,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121912717},{"date":"2021-07-23","current":-17.622948,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130632887},{"date":"2021-07-30","current":-18.538426,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":137419011},{"date":"2021-08-06","current":-10.346504,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":122576380},{"date":"2021-08-13","current":-10.260403,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121556327},{"date":"2021-08-20","current":-9.571593,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":113395902},{"date":"2021-08-27","current":-23.815641,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":282146999},{"date":"2021-09-03","current":-46.567954,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":551696603},{"date":"2021-09-10","current":-45.527471,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":539369867},{"date":"2021-09-17","current":-42.621732,"twenty":-39.525382,"median":-5.855727,"eighty":-1.734238,"marketCap":504945201},{"date":"2021-09-24","current":-45.552849,"twenty":-43.651923,"median":-5.855727,"eighty":-1.734238,"marketCap":539670519},{"date":"2021-10-01","current":-47.963724,"twenty":-44.466686,"median":-5.855727,"eighty":-1.734238,"marketCap":568232469},{"date":"2021-10-08","current":-46.821976,"twenty":-46.347798,"median":-5.855727,"eighty":-1.734238,"marketCap":554706042},{"date":"2021-10-15","current":-48.233568,"twenty":-46.902988,"median":-5.855727,"eighty":-1.734238,"marketCap":571429346},{"date":"2021-10-22","current":-47.857065,"twenty":-47.705829,"median":-5.855727,"eighty":-1.734238,"marketCap":566968875},{"date":"2021-10-29","current":-49.167873,"twenty":-48.154518,"median":-5.855727,"eighty":-1.734238,"marketCap":582498178},{"date":"2021-11-05","current":-55.457226,"twenty":-48.758853,"median":-5.855828,"eighty":-1.734792,"marketCap":657008968},{"date":"2021-11-12","current":-60.990345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":722560544},{"date":"2021-11-19","current":-17.247345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":618782991},{"date":"2021-11-26","current":-16.65634,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":597579520},{"date":"2021-12-03","current":-15.507627,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":556367139},{"date":"2021-12-10","current":-16.498184,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":591905352},{"date":"2021-12-17","current":-15.407739,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":552783454},{"date":"2021-12-23","current":-16.514832,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":592502632},{"date":"2021-12-31","current":-17.280641,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":619977553},{"date":"2022-01-07","current":-16.785362,"twenty":-49.285474,"median":-5.864711,"eighty":-1.735899,"marketCap":602208447},{"date":"2022-01-14","current":-15.453521,"twenty":-48.753158,"median":-5.864711,"eighty":-1.735899,"marketCap":554425976},{"date":"2022-01-21","current":-14.071736,"twenty":-48.20461,"median":-5.864711,"eighty":-1.735899,"marketCap":504851663},{"date":"2022-01-28","current":-13.801205,"twenty":-47.860632,"median":-5.864711,"eighty":-1.735899,"marketCap":495145849},{"date":"2022-02-04","current":-15.053969,"twenty":-46.925674,"median":-5.864711,"eighty":-1.735899,"marketCap":540091235},{"date":"2022-02-11","current":-16.019554,"twenty":-45.755295,"median":-5.864711,"eighty":-1.735899,"marketCap":574733526},{"date":"2022-02-18","current":-10.317608,"twenty":-45.664976,"median":-5.900803,"eighty":-1.741326,"marketCap":370164825},{"date":"2022-02-25","current":-11.991012,"twenty":-45.596691,"median":-5.908069,"eighty":-1.749179,"marketCap":430201520},{"date":"2022-03-04","current":-12.262725,"twenty":-44.291581,"median":-5.911373,"eighty":-1.75139,"marketCap":439949772},{"date":"2022-03-11","current":-13.447572,"twenty":-43.582982,"median":-5.911373,"eighty":-1.75139,"marketCap":482458540},{"date":"2022-03-18","current":-61.622391,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":599277750},{"date":"2022-03-25","current":-57.892182,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":563001470},{"date":"2022-04-01","current":-53.126717,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":516657324},{"date":"2022-04-08","current":-48.295522,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":469673948},{"date":"2022-04-14","current":-38.057988,"twenty":-40.565327,"median":-5.911373,"eighty":-1.75139,"marketCap":370113938},{"date":"2022-04-22","current":-33.243226,"twenty":-35.987477,"median":-5.911373,"eighty":-1.75139,"marketCap":323290370},{"date":"2022-04-29","current":-33.128197,"twenty":-33.604743,"median":-5.911373,"eighty":-1.75139,"marketCap":322171718},{"date":"2022-05-06","current":-29.003605,"twenty":-32.838983,"median":-5.911373,"eighty":-1.75139,"marketCap":282060061},{"date":"2022-05-13","current":80.204434,"twenty":-23.431433,"median":-5.875929,"eighty":-1.730359,"marketCap":310230749},{"date":"2022-05-20","current":64.154987,"twenty":-18.966824,"median":-5.855727,"eighty":-1.700614,"marketCap":248151490},{"date":"2022-05-27","current":71.644729,"twenty":-18.57413,"median":-5.793183,"eighty":-1.658056,"marketCap":277121811},{"date":"2022-06-03","current":80.58962,"twenty":-18.448709,"median":-5.715701,"eighty":-1.640232,"marketCap":311720651},{"date":"2022-06-10","current":80.760814,"twenty":-18.052307,"median":-5.683266,"eighty":-1.620688,"marketCap":312382830},{"date":"2022-06-17","current":72.800289,"twenty":-17.860778,"median":-5.649401,"eighty":-1.597471,"marketCap":281591517},{"date":"2022-06-24","current":68.178048,"twenty":-17.730538,"median":-5.623947,"eighty":-1.584132,"marketCap":263712691},{"date":"2022-07-01","current":63.940994,"twenty":-17.622948,"median":-5.56656,"eighty":-1.569892,"marketCap":247323766},{"date":"2022-07-08","current":73.05708,"twenty":-17.537809,"median":-5.560975,"eighty":-1.551775,"marketCap":282584785},{"date":"2022-07-15","current":67.83566,"twenty":-17.444377,"median":-5.516867,"eighty":-1.529248,"marketCap":262388333},{"date":"2022-07-22","current":69.376407,"twenty":-17.297289,"median":-5.485727,"eighty":-1.434149,"marketCap":268347942},{"date":"2022-07-29","current":71.473535,"twenty":-17.221615,"median":-5.440854,"eighty":-1.407607,"marketCap":276459632},{"date":"2022-08-05","current":81.916374,"twenty":-17.000423,"median":-5.387789,"eighty":-1.340345,"marketCap":316852536},{"date":"2022-08-12","current":19.940913,"twenty":-16.922709,"median":-5.363153,"eighty":-0.974095,"marketCap":424561977},{"date":"2022-08-19","current":18.85104,"twenty":-16.758725,"median":-5.285874,"eighty":-0.894791,"marketCap":401357497},{"date":"2022-08-26","current":17.926527,"twenty":-16.677259,"median":-5.218738,"eighty":-0.831859,"marketCap":381673696},{"date":"2022-09-02","current":15.513775,"twenty":-16.521491,"median":-5.188878,"eighty":-0.802602,"marketCap":330303777},{"date":"2022-09-09","current":17.415415,"twenty":-16.452226,"median":-5.182092,"eighty":-0.785063,"marketCap":370791595},{"date":"2022-09-16","current":16.716393,"twenty":-16.250634,"median":-5.157661,"eighty":-0.728651,"marketCap":355908721},{"date":"2022-09-23","current":13.867691,"twenty":-16.059509,"median":-5.114228,"eighty":-0.693956,"marketCap":295257010},{"date":"2022-09-30","current":12.717687,"twenty":-15.534264,"median":-5.021459,"eighty":-0.638568,"marketCap":270772282},{"date":"2022-10-07","current":11.236964,"twenty":-15.182159,"median":-4.951823,"eighty":-0.619159,"marketCap":239246195},{"date":"2022-10-14","current":10.372582,"twenty":-14.883326,"median":-4.834628,"eighty":-0.600815,"marketCap":220842642},{"date":"2022-10-21","current":10.00428,"twenty":-14.086719,"median":-4.686546,"eighty":-0.582299,"marketCap":213001127},{"date":"2022-10-28","current":11.958535,"twenty":-13.594072,"median":-4.599335,"eighty":-0.572084,"marketCap":254609161},{"date":"2022-11-04","current":12.341869,"twenty":-13.304477,"median":-4.471688,"eighty":-0.565345,"marketCap":262770737},{"date":"2022-11-11","current":3.19569,"twenty":-12.856259,"median":-4.312583,"eighty":-0.549866,"marketCap":149791586},{"date":"2022-11-18","current":2.960764,"twenty":-12.727709,"median":-4.249778,"eighty":-0.524988,"marketCap":138779880},{"date":"2022-11-25","current":2.452908,"twenty":-12.527449,"median":-4.170226,"eighty":-0.509435,"marketCap":114975163},{"date":"2022-12-02","current":2.76384,"twenty":-12.370569,"median":-4.09486,"eighty":-0.502238,"marketCap":129549480},{"date":"2022-12-09","current":2.532369,"twenty":-12.271633,"median":-4.018776,"eighty":-0.49442,"marketCap":118699711},{"date":"2022-12-16","current":2.169615,"twenty":-11.981358,"median":-3.960877,"eighty":-0.486183,"marketCap":101696341},{"date":"2022-12-23","current":2.228346,"twenty":-11.647132,"median":-3.878586,"eighty":-0.47666,"marketCap":104449268},{"date":"2022-12-30","current":2.235256,"twenty":-11.499486,"median":-3.845875,"eighty":-0.471158,"marketCap":104773141},{"date":"2023-01-06","current":2.51164,"twenty":-11.305304,"median":-3.789562,"eighty":-0.465164,"marketCap":117728089},{"date":"2023-01-13","current":3.358066,"twenty":-11.198018,"median":-3.681729,"eighty":-0.450074,"marketCap":157402618},{"date":"2023-01-20","current":2.867484,"twenty":-11.097529,"median":-3.597003,"eighty":-0.436789,"marketCap":134407585},{"date":"2023-01-27","current":3.212964,"twenty":-10.874704,"median":-3.550789,"eighty":-0.407761,"marketCap":150601270},{"date":"2023-02-03","current":3.147323,"twenty":-10.651257,"median":-3.466063,"eighty":-0.39891,"marketCap":147524470},{"date":"2023-02-10","current":2.832936,"twenty":-10.57259,"median":-3.442956,"eighty":-0.385706,"marketCap":132788217},{"date":"2023-02-17","current":2.870939,"twenty":-10.57259,"median":-3.412147,"eighty":-0.371803,"marketCap":134569522},{"date":"2023-02-24","current":3.092046,"twenty":-10.57259,"median":-3.377486,"eighty":-0.364201,"marketCap":144933480},{"date":"2023-03-03","current":3.071317,"twenty":-10.57259,"median":-3.350528,"eighty":-0.356161,"marketCap":143961859},{"date":"2023-03-10","current":2.546188,"twenty":-10.57259,"median":-3.288909,"eighty":-0.34845,"marketCap":119347458},{"date":"2023-03-17","current":-0.4513,"twenty":-10.57259,"median":-3.273504,"eighty":-0.337239,"marketCap":118020842},{"date":"2023-03-24","current":-0.445058,"twenty":-10.57259,"median":-3.242695,"eighty":-0.337239,"marketCap":116388465},{"date":"2023-03-31","current":-0.378268,"twenty":-10.564721,"median":-3.215737,"eighty":-0.339213,"marketCap":98922034},{"date":"2023-04-06","current":-0.410727,"twenty":-10.57259,"median":-3.188778,"eighty":-0.337239,"marketCap":107410393},{"date":"2023-04-14","current":-0.505606,"twenty":-10.58046,"median":-3.107903,"eighty":-0.335265,"marketCap":132222520},{"date":"2023-04-21","current":-0.435859,"twenty":-10.588329,"median":-2.964449,"eighty":-0.333291,"marketCap":113982858},{"date":"2023-04-28","current":-0.433975,"twenty":-10.588329,"median":-2.69637,"eighty":-0.333291,"marketCap":113490137},{"date":"2023-05-05","current":-0.422042,"twenty":-10.588329,"median":-2.527603,"eighty":-0.333291,"marketCap":110369568},{"date":"2023-05-12","current":-0.516328,"twenty":-10.588329,"median":-2.466588,"eighty":-0.333291,"marketCap":148473348},{"date":"2023-05-19","current":-0.522438,"twenty":-10.596198,"median":-2.385126,"eighty":-0.331317,"marketCap":150230105},{"date":"2023-05-26","current":-0.571077,"twenty":-10.521546,"median":-2.33904,"eighty":-0.331317,"marketCap":164216478},{"date":"2023-06-02","current":-0.627726,"twenty":-10.429735,"median":-2.286462,"eighty":-0.331317,"marketCap":180506490},{"date":"2023-06-09","current":-0.69296,"twenty":-10.429735,"median":-2.261332,"eighty":-0.331317,"marketCap":199264685},{"date":"2023-06-16","current":-0.565927,"twenty":-10.429735,"median":-2.247668,"eighty":-0.331317,"marketCap":162735568},{"date":"2023-06-23","current":-0.629854,"twenty":-10.440959,"median":-2.223877,"eighty":-0.33113,"marketCap":181118362},{"date":"2023-06-30","current":-0.701316,"twenty":-10.452183,"median":-2.204026,"eighty":-0.330943,"marketCap":201667568},{"date":"2023-07-07","current":-0.636144,"twenty":-10.452183,"median":-2.180658,"eighty":-0.330943,"marketCap":182927079},{"date":"2023-07-14","current":-0.57847,"twenty":-10.452183,"median":-2.129055,"eighty":-0.330943,"marketCap":166342575},{"date":"2023-07-21","current":-0.556554,"twenty":-10.452183,"median":-2.101793,"eighty":-0.330943,"marketCap":160040463},{"date":"2023-07-28","current":-0.592312,"twenty":-10.452183,"median":-2.056356,"eighty":-0.330943,"marketCap":170322856},{"date":"2023-08-04","current":-0.630954,"twenty":-10.452183,"median":-2.032977,"eighty":-0.330943,"marketCap":181434473},{"date":"2023-08-11","current":-0.433997,"twenty":-10.452183,"median":-2.007348,"eighty":-0.330943,"marketCap":136785910},{"date":"2023-08-18","current":-0.316213,"twenty":-10.452183,"median":-1.978464,"eighty":-0.328971,"marketCap":99663084},{"date":"2023-08-25","current":-0.298705,"twenty":-10.452183,"median":-1.970998,"eighty":-0.318123,"marketCap":94144826},{"date":"2023-09-01","current":-0.350169,"twenty":-10.452183,"median":-1.959761,"eighty":-0.312231,"marketCap":110365160},{"date":"2023-09-08","current":-0.357597,"twenty":-10.452183,"median":-1.947035,"eighty":-0.312231,"marketCap":112706239},{"date":"2023-09-15","current":-0.317805,"twenty":-10.217352,"median":-1.937003,"eighty":-0.312231,"marketCap":100164744},{"date":"2023-09-22","current":-0.311438,"twenty":-9.973663,"median":-1.922389,"eighty":-0.307724,"marketCap":98158104},{"date":"2023-09-29","current":-0.32258,"twenty":-9.643344,"median":-1.888887,"eighty":-0.304753,"marketCap":101669723},{"date":"2023-10-06","current":-0.291849,"twenty":-9.282165,"median":-1.864633,"eighty":-0.30019,"marketCap":91983942},{"date":"2023-10-13","current":-0.3254,"twenty":-9.247213,"median":-1.858308,"eighty":-0.299129,"marketCap":102558739},{"date":"2023-10-20","current":-0.363213,"twenty":-8.847439,"median":-1.846123,"eighty":-0.299129,"marketCap":114476366},{"date":"2023-10-27","current":-0.339247,"twenty":-6.439279,"median":-1.839137,"eighty":-0.298705,"marketCap":106922940},{"date":"2023-11-03","current":-0.336052,"twenty":-6.439279,"median":-1.80652,"eighty":-0.298705,"marketCap":105915817},{"date":"2023-11-10","current":-0.297695,"twenty":-6.439279,"median":-1.757212,"eighty":-0.298599,"marketCap":99638457},{"date":"2023-11-17","current":-0.29568,"twenty":-6.439279,"median":-1.730359,"eighty":-0.295497,"marketCap":98964085},{"date":"2023-11-24","current":-0.308777,"twenty":-6.439279,"median":-1.702373,"eighty":-0.295497,"marketCap":103347502},{"date":"2023-12-01","current":-0.294673,"twenty":-6.439279,"median":-1.660798,"eighty":-0.295075,"marketCap":98626899},{"date":"2023-12-08","current":-0.273013,"twenty":-6.416843,"median":-1.642072,"eighty":-0.289718,"marketCap":91377400},{"date":"2023-12-15","current":-0.766887,"twenty":-6.416843,"median":-1.620688,"eighty":-0.287621,"marketCap":256677190},{"date":"2023-12-22","current":-0.890511,"twenty":-6.416843,"median":-1.597759,"eighty":-0.287621,"marketCap":298054115},{"date":"2023-12-29","current":-0.845462,"twenty":-6.439279,"median":-1.584472,"eighty":-0.28752,"marketCap":282976083},{"date":"2024-01-05","current":-0.83289,"twenty":-6.461716,"median":-1.577345,"eighty":-0.287419,"marketCap":278768260},{"date":"2024-01-12","current":-0.729172,"twenty":-6.461716,"median":-1.554618,"eighty":-0.287419,"marketCap":244053722},{"date":"2024-01-19","current":-0.701932,"twenty":-6.416843,"median":-1.539995,"eighty":-0.287319,"marketCap":234936773},{"date":"2024-01-26","current":-0.771078,"twenty":-6.416843,"median":-1.499749,"eighty":-0.287419,"marketCap":258079798},{"date":"2024-02-02","current":-0.710314,"twenty":-6.416843,"median":-1.414034,"eighty":-0.287419,"marketCap":237741988},{"date":"2024-02-09","current":-0.674693,"twenty":-6.416843,"median":-1.377687,"eighty":-0.287419,"marketCap":225819823},{"date":"2024-02-16","current":-0.768983,"twenty":-6.416843,"median":-1.051977,"eighty":-0.287419,"marketCap":257378494},{"date":"2024-02-23","current":-0.745934,"twenty":-6.315879,"median":-0.954176,"eighty":-0.287419,"marketCap":249664152},{"date":"2024-03-01","current":-0.795174,"twenty":-6.282224,"median":-0.894026,"eighty":-0.28752,"marketCap":266144792},{"date":"2024-03-08","current":-0.794127,"twenty":-6.282224,"median":-0.876806,"eighty":-0.28752,"marketCap":265794140},{"date":"2024-03-15","current":-0.813577,"twenty":-6.282224,"median":-0.84165,"eighty":-0.28752,"marketCap":175325950},{"date":"2024-03-22","current":-0.976244,"twenty":-6.017472,"median":-0.84165,"eighty":-0.28752,"marketCap":210380510},{"date":"2024-03-28","current":-1.044695,"twenty":-5.210052,"median":-0.84165,"eighty":-0.28752,"marketCap":225131731},{"date":"2024-04-05","current":-0.978503,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":210867413},{"date":"2024-04-12","current":-0.962167,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":207347089},{"date":"2024-04-19","current":-0.847818,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":182704820},{"date":"2024-04-26","current":-0.811194,"twenty":-5.210052,"median":-0.834461,"eighty":-0.28752,"marketCap":174812367},{"date":"2024-05-03","current":-0.817736,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":176222145},{"date":"2024-05-10","current":-1.040968,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":217458126},{"date":"2024-05-17","current":-1.105079,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":230851009},{"date":"2024-05-24","current":-0.978899,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":204491992},{"date":"2024-05-31","current":-0.965397,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":201671412},{"date":"2024-06-07","current":-0.93333,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":194972537},{"date":"2024-06-14","current":-0.874258,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":182632503},{"date":"2024-06-21","current":-0.751896,"twenty":-5.212223,"median":-0.823461,"eighty":-0.287419,"marketCap":157071004},{"date":"2024-06-28","current":-0.69198,"twenty":-5.212223,"median":-0.817736,"eighty":-0.287419,"marketCap":144554684},{"date":"2024-07-05","current":-0.637972,"twenty":-5.212223,"median":-0.811194,"eighty":-0.287419,"marketCap":133272367},{"date":"2024-07-12","current":-0.726579,"twenty":-5.212223,"median":-0.800412,"eighty":-0.287419,"marketCap":151782418},{"date":"2024-07-19","current":-0.697044,"twenty":-5.212223,"median":-0.798111,"eighty":-0.287419,"marketCap":145612401},{"date":"2024-07-26","current":-0.724048,"twenty":-5.212223,"median":-0.790984,"eighty":-0.287419,"marketCap":151253559},{"date":"2024-08-02","current":-0.648099,"twenty":-5.212223,"median":-0.784503,"eighty":-0.287419,"marketCap":135387801},{"date":"2024-08-09","current":-0.618143,"twenty":-5.212223,"median":-0.776316,"eighty":-0.287419,"marketCap":121156123},{"date":"2024-08-16","current":-0.724471,"twenty":-5.212223,"median":-0.767482,"eighty":-0.287419,"marketCap":141996389},{"date":"2024-08-23","current":-0.855129,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":167605191},{"date":"2024-08-30","current":-0.805853,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":157947096},{"date":"2024-09-06","current":-0.665234,"twenty":-5.212223,"median":-0.760782,"eighty":-0.287419,"marketCap":130385858},{"date":"2024-09-13","current":-0.767994,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":150526763},{"date":"2024-09-20","current":-0.831092,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":162893985},{"date":"2024-09-27","current":-0.868951,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":170314319},{"date":"2024-10-04","current":-0.89419,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":175261208},{"date":"2024-10-11","current":-0.92664,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":181621493},{"date":"2024-10-18","current":-0.941063,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":184448287},{"date":"2024-10-25","current":-0.930246,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":182328192},{"date":"2024-11-01","current":-0.930246,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":182328192},{"date":"2024-11-08","current":-1.033006,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":202469097},{"date":"2024-11-15","current":-1.018283,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":194186537},{"date":"2024-11-22","current":-1.174086,"twenty":-5.212223,"median":-0.753306,"eighty":-0.287419,"marketCap":223898138},{"date":"2024-11-29","current":-1.266825,"twenty":-5.212223,"median":-0.760782,"eighty":-0.287419,"marketCap":241583615},{"date":"2024-12-06","current":-1.17965,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":224959267},{"date":"2024-12-13","current":-1.067435,"twenty":-5.212223,"median":-0.768983,"eighty":-0.287419,"marketCap":203559840},{"date":"2024-12-20","current":-1.027748,"twenty":-5.212223,"median":-0.776316,"eighty":-0.287419,"marketCap":195991516},{"date":"2024-12-27","current":-1.085175,"twenty":-5.212223,"median":-0.779964,"eighty":-0.287419,"marketCap":206942873},{"date":"2025-01-03","current":-1.049531,"twenty":-5.212223,"median":-0.784503,"eighty":-0.287419,"marketCap":200145479},{"date":"2025-01-10","current":-0.936657,"twenty":-5.214395,"median":-0.79046,"eighty":-0.287319,"marketCap":178620399},{"date":"2025-01-17","current":-0.841605,"twenty":-5.214395,"median":-0.794651,"eighty":-0.287319,"marketCap":160494016},{"date":"2025-01-24","current":-0.948538,"twenty":-5.214395,"median":-0.799056,"eighty":-0.287319,"marketCap":180886197},{"date":"2025-01-31","current":-0.861407,"twenty":-5.214395,"median":-0.809841,"eighty":-0.287319,"marketCap":164270346},{"date":"2025-02-07","current":-0.841605,"twenty":-5.214395,"median":-0.813603,"eighty":-0.287319,"marketCap":160494016},{"date":"2025-02-14","current":-0.837644,"twenty":-5.214395,"median":-0.818815,"eighty":-0.287319,"marketCap":159738750},{"date":"2025-02-21","current":-0.792099,"twenty":-5.214395,"median":-0.820641,"eighty":-0.287319,"marketCap":151053192},{"date":"2025-02-28","current":-0.833684,"twenty":-5.214395,"median":-0.823176,"eighty":-0.287319,"marketCap":158983484},{"date":"2025-03-07","current":-0.821802,"twenty":-5.216566,"median":-0.823461,"eighty":-0.287218,"marketCap":156717686},{"date":"2025-03-14","current":-1.701893,"twenty":-5.216566,"median":-0.825393,"eighty":-0.290144,"marketCap":133768808},{"date":"2025-03-21","current":-1.600933,"twenty":-5.216566,"median":-0.831703,"eighty":-0.295256,"marketCap":125833370},{"date":"2025-03-28","current":-1.350938,"twenty":-5.216566,"median":-0.836033,"eighty":-0.298705,"marketCap":106183715},{"date":"2025-04-04","current":-1.091327,"twenty":-5.216566,"median":-0.837837,"eighty":-0.303532,"marketCap":85778303},{"date":"2025-04-11","current":-1.310134,"twenty":-5.214395,"median":-0.841605,"eighty":-0.306402,"marketCap":102976556},{"date":"2025-04-17","current":-1.141551,"twenty":-5.214395,"median":-0.8435,"eighty":-0.307944,"marketCap":89725896},{"date":"2025-04-25","current":-1.156001,"twenty":-5.216566,"median":-0.850923,"eighty":-0.311323,"marketCap":90861667},{"date":"2025-05-02","current":-1.300501,"twenty":-5.216566,"median":-0.857447,"eighty":-0.311323,"marketCap":102219375},{"date":"2025-05-09","current":-1.092087,"twenty":-5.216566,"median":-0.863542,"eighty":-0.311323,"marketCap":85182813},{"date":"2025-05-16","current":-1.08238,"twenty":-5.216566,"median":-0.870753,"eighty":-0.311323,"marketCap":84425632},{"date":"2025-05-23","current":-0.931915,"twenty":-5.216566,"median":-0.877249,"eighty":-0.311323,"marketCap":72689333},{"date":"2025-05-30","current":-0.820279,"twenty":-5.216566,"median":-0.877965,"eighty":-0.311323,"marketCap":63981757},{"date":"2025-06-06","current":-0.829986,"twenty":-5.216566,"median":-0.877965,"eighty":-0.311323,"marketCap":64738937},{"date":"2025-06-13","current":-1.021708,"twenty":-5.216566,"median":-0.88517,"eighty":-0.311323,"marketCap":79693253},{"date":"2025-06-20","current":-0.975598,"twenty":-5.218738,"median":-0.887698,"eighty":-0.311295,"marketCap":76096646},{"date":"2025-06-24","current":-1.065392,"twenty":-5.218738,"median":-0.890752,"eighty":-0.311295,"marketCap":83100566}],"updateTime":1750846180756}}}