US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumbleon Inc.

2.19

-0.0550-2.46%

Volume:13.37K

Turnover:29.82K

Market Cap:82.72M

PE:-1.01

High:2.30

Open:2.27

Low:2.19

Close:2.24

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RMBL/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","market":"US","secType":"STK","nameCN":"Rumbleon Inc.","latestPrice":2.185,"timestamp":1750954017708,"preClose":2.24,"halted":0,"volume":13365,"delay":0,"floatShares":18646809,"shares":37859028,"eps":-2.164037,"marketStatus":"Trading","change":-0.055,"latestTime":"06-26 12:07:09 EDT","open":2.27,"high":2.3032,"low":2.185,"amount":29824.625655,"amplitude":0.052768,"askPrice":2.2,"askSize":200,"bidPrice":2.17,"bidSize":44,"shortable":3,"etf":0,"ttmEps":-2.164037,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":2.24,"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"18:45 EDT","volume":1817,"amount":4069.57,"timestamp":1750891500458},"volumeRatio":0.333397,"impliedVol":1.3864,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","floatShares":18646809,"roa":"1.85%","roe":"-130.43%","lyrEps":-2.221606,"volumeRatio":0.333397,"shares":37859028,"dividePrice":0,"high":2.3032,"amplitude":0.052768,"preClose":2.24,"low":2.185,"week52Low":1.46,"pbRate":"3.08","psRate":"0.07","week52High":7.06,"institutionHeld":0,"latestPrice":2.185,"committee":-0.639344,"eps":-2.164037,"divideRate":0,"volume":13365,"delay":0,"ttmEps":-2.164037,"open":2.27,"prevYearClose":5.43,"prevWeekClose":2.07,"prevMonthClose":1.58,"prevQuarterClose":2.82,"fiveDayClose":2.01,"twentyDayClose":1.75,"sixtyDayClose":2.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RMBL\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16036350","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023017261-RMBL","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RMBL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023017261/0001213900-23-017261-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1589943/000121390023017261/ea174603-13gstone_rumble.htm","primary":true,"translateUrl":"","linkName":"ea174603-13gstone_rumble.htm","type":"SC 13G","id":"NTFILEGZ8s559MHBGxsm1q","market":"us","size":131336},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1589943/000121390023017261/ea174603ex99-1_rumble.htm","primary":false,"translateUrl":"","linkName":"ea174603ex99-1_rumble.htm","type":"EX-99.1","id":"NTFILE5gpf5zCeNc9LzmH2","market":"us","size":14319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974354","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021928-RMBL","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RMBL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000110465923021928/0001104659-23-021928-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472322/000110465923021928/tm236168d31_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236168d31_sc13ga.htm","type":"SC 13G/A","id":"NTFILE7PM9tCpBd7CnTFBz","market":"us","size":59591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15874741","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023003920-RMBL","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023003920/0001213900-23-003920-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT, DATED JANUARY 19, 2023, BETWEEN RUMBLEON, INC. AND BLAKE L","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023003920/ea171856ex10-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea171856ex10-1_rumbleon.htm","type":"EX-10.1","id":"NTFILEBNADtYhRc3kfL1tS","market":"us","size":136968},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023003920/ea171856-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea171856-8k_rumbleon.htm","type":"8-K","id":"NTFILE9v2AKdRWZaf7sQTq","market":"us","size":31199},{"description":"SPECIAL ADVISOR AGREEMENT, DATED JANUARY 18, 2023, BETWEEN RUMBLEON, INC. AND NA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023003920/ea171856ex10-2_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea171856ex10-2_rumbleon.htm","type":"EX-10.2","id":"NTFILE3Ebi4LeYoobpY5Vk","market":"us","size":11113},{"description":"PRESS RELEASE, DATED JANUARY 19, 2023","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390023003920/ea171856ex99-1_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea171856ex99-1_rumbleon.htm","type":"EX-99.1","id":"NTFILEEnvpKYKnNQ8nWqDv","market":"us","size":9256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15812801","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922130520-RMBL","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RMBL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000110465922130520/0001104659-22-130520-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472322/000110465922130520/tm2233362d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2233362d1_sc13g.htm","type":"SC 13G","id":"NTFILE2HBTLzaXg6fvunet","market":"us","size":49914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645877","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696122000027-RMBL","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000027/0001596961-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000027/rmbl-991earningrelease9302.htm","primary":true,"translateUrl":"","linkName":"rmbl-991earningrelease9302.htm","type":"EX-99.1","id":"NTFILEHxm3Y9q5Y6WFAf6Z","market":"us","size":366690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000027/rmbl-20221109.htm","primary":false,"translateUrl":"","linkName":"rmbl-20221109.htm","type":"8-K","id":"NTFILEGdEWxkoLzTCtYsDF","market":"us","size":33564},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000027/rmbl-20221109_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20221109_g1.jpg","type":"GRAPHIC","id":"NTFILEE46vP27BBQit9LZ7","market":"us","size":7273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645876","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696122000030-RMBL","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RMBL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000030/0001596961-22-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000030/rmbl-20220930.htm","primary":true,"translateUrl":"","linkName":"rmbl-20220930.htm","type":"10-Q","id":"NTFILE3w5ENbpGzWrDZbxr","market":"us","size":1744175},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000030/rmbl-20220930x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220930x10qxex311.htm","type":"EX-31.1","id":"NTFILE6SBLojxotVowoN3V","market":"us","size":9761},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000030/rmbl-20220930x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220930x10qxex312.htm","type":"EX-31.2","id":"NTFILEAJ7mPkKzKhLR7W5P","market":"us","size":9723},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000030/rmbl-20220930x10qxex321.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220930x10qxex321.htm","type":"EX-32.1","id":"NTFILE3RQ6LMc66BFwDF4x","market":"us","size":4788},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000030/rmbl-20220930x10qxex322.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220930x10qxex322.htm","type":"EX-32.2","id":"NTFILE7VW5XRPEU9JJcnFt","market":"us","size":4804},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000030/rmbl-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE5pBrgLHo36okg7KM","market":"us","size":60776}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593122","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022066503-RMBL","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022066503/0001213900-22-066503-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED OCTOBER 26, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022066503/ea167577ex99-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea167577ex99-1_rumbleon.htm","type":"EX-99.1","id":"NTFILE52EoBz7Q77c7L21m","market":"us","size":6480},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022066503/ea167577-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea167577-8k_rumbleon.htm","type":"8-K","id":"NTFILE5j3o2ry2cYGnvieX","market":"us","size":24490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471318","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022050841-RMBL","pdf_url":"","pub_time":1661270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RMBL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022050841/0001213900-22-050841-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022050841/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGNPRvayWKzZuQ4KQ","market":"us","size":4444},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022050841/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDokBpD7wq85z6kpo","market":"us","size":3166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-24 00:00","pubTimestamp":1661270400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15368843","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022050800-RMBL","pdf_url":"","pub_time":1661270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"RMBL","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022050800/0001213900-22-050800-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022050800/ea164882-s1a1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea164882-s1a1_rumbleon.htm","type":"S-1/A","id":"NTFILEFgiuxrTtDiy6moJp","market":"us","size":381302},{"description":"FILING FEE TABLE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022050800/ea164882ex-fee_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea164882ex-fee_rumbleon.htm","type":"EX-FILING FEES","id":"NTFILE9SFYcs2s9ReshsG5","market":"us","size":45359},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022050800/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2wpEL9WjdNbecqKU","market":"us","size":3550}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-08-24 00:00","pubTimestamp":1661270400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15327003","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022047556-RMBL","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"RMBL","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/0001213900-22-047556-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/ea164202-s1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea164202-s1_rumbleon.htm","type":"S-1","id":"NTFILE3amBkLGr6XbYJfQb","market":"us","size":370125},{"description":"SAMPLE STOCK CERTIFICATE - CLASS B COMMON STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/ea164202ex4-4_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea164202ex4-4_rumbleon.htm","type":"EX-4.4","id":"NTFILED9MR7yRVGcCDdP8X","market":"us","size":1973},{"description":"OPINION OF AKERMAN LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/ea164202ex5-1_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea164202ex5-1_rumbleon.htm","type":"EX-5.1","id":"NTFILE3swMNjqq8GzLZ8yr","market":"us","size":9147},{"description":"OPINION OF SNELL & WILMER L.L.P","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/ea164202ex5-2_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea164202ex5-2_rumbleon.htm","type":"EX-5.2","id":"NTFILE5ZDoWfoJj8QEkg7p","market":"us","size":15886},{"description":"SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/ea164202ex21-1_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea164202ex21-1_rumbleon.htm","type":"EX-21.1","id":"NTFILE7ADvPo7Hio1UsAH9","market":"us","size":42171},{"description":"CONSENT OF FORVIS, LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/ea164202ex23-1_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea164202ex23-1_rumbleon.htm","type":"EX-23.1","id":"NTFILE2KnCnBbSGFBUu2N9","market":"us","size":2109},{"description":"CONSENT OF GRANT THORNTON LLP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/ea164202ex23-2_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea164202ex23-2_rumbleon.htm","type":"EX-23.2","id":"NTFILE6SJXEKAytDbWK77i","market":"us","size":1599},{"description":"FILING FEE TABLE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/ea164202ex-fee_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea164202ex-fee_rumbleon.htm","type":"EX-FILING FEES","id":"NTFILE8gExjb3P4Ro4BAuo","market":"us","size":104739},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECkxD32hVGyj4qMq9","market":"us","size":3550},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/ex4-4_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-4_001.jpg","type":"GRAPHIC","id":"NTFILEFwZkASTESqtpgM5c","market":"us","size":233344},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/ex4-4_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-4_002.jpg","type":"GRAPHIC","id":"NTFILE4y14xYAVdMpNxi1F","market":"us","size":176937},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022047556/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2aYbuTUvZ9dPqMxq","market":"us","size":2390}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297174","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022046611-RMBL","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/0001213900-22-046611-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION, DATED AUGUST 11, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ea164191ex99-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea164191ex99-1_rumbleon.htm","type":"EX-99.1","id":"NTFILE3w3WNq5YYRvSPBpw","market":"us","size":46555},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ea164191-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea164191-8k_rumbleon.htm","type":"8-K","id":"NTFILE4gRqZaaksuEmtsDH","market":"us","size":25767},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7pxU652ksNg1sQNn","market":"us","size":139643},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE8XHCstBjyXrn9ooe","market":"us","size":109310},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEHCqCE7M2s1t9NPNV","market":"us","size":92705},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEBEjNzGEL2Uz73prK","market":"us","size":253781},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEGTY4bYD71uhiqxtn","market":"us","size":244635},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE2WaXS67sdmAd3rLe","market":"us","size":220990},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEATdAq76kPXNtm7Uj","market":"us","size":180931},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE9w1WBZ9WAQJvM545","market":"us","size":120425},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEDwTf1vLHHhjfCgNm","market":"us","size":144161},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEEtnbcbBJcwrxSzL4","market":"us","size":214239},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEGqGY3d49L8Psc4tq","market":"us","size":145119},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILERf9ynHFp82urU64K","market":"us","size":110543},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILECNKRcei1ykwRJjLW","market":"us","size":130665},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE6r88V25DWEn82bCt","market":"us","size":173215},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE3JSTBGKBzVBPevQ5","market":"us","size":103952},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILEDYB8zwzPyRTNggeY","market":"us","size":148511},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE4QNRcm8uAhkmqmAM","market":"us","size":98497},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE4dGwFFBBSgnfEb2G","market":"us","size":127650},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEA98PyMXHkZZb19E2","market":"us","size":151140},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE5c6A4YrBR6h6Mcv5","market":"us","size":237141},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILEHDR6JEAhKBEjeBWs","market":"us","size":145651},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILE4Vpymniu8NG3RELS","market":"us","size":77295},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILEPGHi3LPpuNeomyjF","market":"us","size":182041},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILEA8hS1sspeoDxL7Go","market":"us","size":246025},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILEHCcou2XWjLY8ug5n","market":"us","size":105817},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILEHsshc3FMeDMYnEs8","market":"us","size":283609},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE8igtugwfAMssL3uP","market":"us","size":162016},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILECf2ucyExCUbDjrqz","market":"us","size":178697},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILEHsPGdVrC3e7QszhB","market":"us","size":110677},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILE4urzRstYStW5ZWxL","market":"us","size":64105},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_031.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_031.jpg","type":"GRAPHIC","id":"NTFILE87fwBLmzsEQwLyzC","market":"us","size":194389},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_032.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_032.jpg","type":"GRAPHIC","id":"NTFILE87Xods8d18cXJvJN","market":"us","size":153473},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022046611/ex99-1_033.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_033.jpg","type":"GRAPHIC","id":"NTFILE9cTjBPvM1hpk2jF9","market":"us","size":140088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297176","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696122000021-RMBL","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000021/0001596961-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000021/rmbl-991earningrelease6302.htm","primary":true,"translateUrl":"","linkName":"rmbl-991earningrelease6302.htm","type":"EX-99.1","id":"NTFILE8g5HbMrz9rWfULnj","market":"us","size":331199},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000021/rmbl-20220809.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220809.htm","type":"8-K","id":"NTFILED8r5ucguftRkSewK","market":"us","size":33533},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000021/rmbl-20220809_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20220809_g1.jpg","type":"GRAPHIC","id":"NTFILECK7WQ52dftWo2UTp","market":"us","size":7273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297175","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696122000023-RMBL","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RMBL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000023/0001596961-22-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000023/rmbl-20220630.htm","primary":true,"translateUrl":"","linkName":"rmbl-20220630.htm","type":"10-Q","id":"NTFILEB6d3zzSRb6hUzCg6","market":"us","size":1707956},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000023/rmbl-20220630x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220630x10qxex311.htm","type":"EX-31.1","id":"NTFILEGxgbySEhxaJa6LEQ","market":"us","size":9759},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000023/rmbl-20220630x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220630x10qxex312.htm","type":"EX-31.2","id":"NTFILEENw82JFtGUXQcWvD","market":"us","size":9721},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000023/rmbl-20220630x10qxex321.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220630x10qxex321.htm","type":"EX-32.1","id":"NTFILEBpF7JVjiV8VfQR2h","market":"us","size":4781},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000023/rmbl-20220630x10qxex322.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220630x10qxex322.htm","type":"EX-32.2","id":"NTFILEKMACmzwCTFib1MDd","market":"us","size":4797},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000023/rmbl-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE4DjVCtCxPBr4GqNC","market":"us","size":60776}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076674","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022034724-RMBL","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022034724/0001213900-22-034724-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED JUNE 23, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022034724/ea162002ex99-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea162002ex99-1_rumbleon.htm","type":"EX-99.1","id":"NTFILEAJPX6AWwSMtEPcXR","market":"us","size":5878},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022034724/ea162002-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea162002-8k_rumbleon.htm","type":"8-K","id":"NTFILE2g5ad8WcA87kAetr","market":"us","size":26243},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022034724/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE32gHkXLYmv8pLAYG","market":"us","size":2280},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022034724/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEESv67YmsKTBakBZv","market":"us","size":2481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15044380","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022032844-RMBL","pdf_url":"","pub_time":1655136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022032844/0001213900-22-032844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022032844/ea161578-8k_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea161578-8k_rumbleon.htm","type":"8-K","id":"NTFILEJ5SFZsRjcshmpReb","market":"us","size":42210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-14 00:00","pubTimestamp":1655136000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14974269","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465922007700-RMBL","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RMBL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121465922007700/0001214659-22-007700-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578177/000121465922007700/j61222sc13ga1.htm","primary":true,"translateUrl":"","linkName":"j61222sc13ga1.htm","type":"SC 13G/A","id":"NTFILEGj8d3GqdgMbAi3WH","market":"us","size":42374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940503","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022029912-RMBL","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022029912/0001213900-22-029912-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER FROM DIXON HUGHES GOODMAN LLP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022029912/ea160712ex16-1_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea160712ex16-1_rumbleon.htm","type":"EX-16.1","id":"NTFILEDq9tWKBB26Hxvspd","market":"us","size":3010},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022029912/ea160712-8k_rumbleon.htm","primary":false,"translateUrl":"","linkName":"ea160712-8k_rumbleon.htm","type":"8-K","id":"NTFILE5dhnFNksFG8rhvBe","market":"us","size":42761},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022029912/ex16-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex16-1_001.jpg","type":"GRAPHIC","id":"NTFILE2a5JTHc3xM8YyADm","market":"us","size":6137},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022029912/ex16-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex16-1_002.jpg","type":"GRAPHIC","id":"NTFILEFD5vX9AWaPQTXg34","market":"us","size":27896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831938","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696122000013-RMBL","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RMBL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000013/0001596961-22-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000013/rmbl-20220331.htm","primary":true,"translateUrl":"","linkName":"rmbl-20220331.htm","type":"10-Q","id":"NTFILEHFKu7dvt3mMAb2WK","market":"us","size":1168730},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000013/rmbl-20220331x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220331x10qxex311.htm","type":"EX-31.1","id":"NTFILEFjo9VKELHs1opQ7p","market":"us","size":9757},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000013/rmbl-20220331x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220331x10qxex312.htm","type":"EX-31.2","id":"NTFILE2KQDjh2k5dtnxZfT","market":"us","size":9719},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000013/rmbl-20220331x10qxex321.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220331x10qxex321.htm","type":"EX-32.1","id":"NTFILE3fzL5eWrUBBwGfg9","market":"us","size":4780},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000013/rmbl-20220331x10qxex322.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220331x10qxex322.htm","type":"EX-32.2","id":"NTFILECeazxYjzbaHiXwRb","market":"us","size":4796},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000013/rmbl-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE767MCT6LNu9YmwfV","market":"us","size":60776}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14829553","market":"us","labels":[],"media":"sec.gov","original_id":"AN159696122000011-RMBL","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000011/0001596961-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000011/rmbl-991earningrelease3312.htm","primary":true,"translateUrl":"","linkName":"rmbl-991earningrelease3312.htm","type":"EX-99.1","id":"NTFILEEqq7dxkmnY5LYfXi","market":"us","size":247310},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000011/rmbl-20220510.htm","primary":false,"translateUrl":"","linkName":"rmbl-20220510.htm","type":"8-K","id":"NTFILE59pw7EVKaStzSAaK","market":"us","size":33532},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000159696122000011/rmbl-20220510_g1.jpg","primary":false,"translateUrl":"","linkName":"rmbl-20220510_g1.jpg","type":"GRAPHIC","id":"NTFILECbw7xpLcWyNeZMYR","market":"us","size":7273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14659026","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022021204-RMBL","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RMBL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022021204/0001213900-22-021204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000121390022021204/ea158740-8k_rumbleon.htm","primary":true,"translateUrl":"","linkName":"ea158740-8k_rumbleon.htm","type":"8-K","id":"NTFILE6GYNKEYgtSrWmHpo","market":"us","size":21731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":6,"totalSize":263,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RMBL","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-11","symbol":"RMBL","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"RMBL","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-07","symbol":"RMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"RMBL","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBL","date":"2025-06-25","current":-1.155186,"percent":0.393574,"low":-61.622391,"twenty":-5.218738,"median":-0.892324,"eighty":-0.311295,"high":87.480183,"avg":-1.652672,"sd":21.536269,"marketCap":90104486},"quantilePoints":[{"date":"2020-06-26","current":-0.49743,"twenty":-346.820809,"median":-7.23087,"eighty":-1.738889,"marketCap":22472422},{"date":"2020-07-02","current":-0.341187,"twenty":-346.820809,"median":-7.179865,"eighty":-1.730359,"marketCap":20109251},{"date":"2020-07-10","current":-0.34913,"twenty":-346.820809,"median":-7.065696,"eighty":-1.664557,"marketCap":20577426},{"date":"2020-07-17","current":-0.970605,"twenty":-346.820809,"median":-6.997104,"eighty":-1.63653,"marketCap":57206583},{"date":"2020-07-24","current":-0.784503,"twenty":-342.196532,"median":-6.973295,"eighty":-1.60685,"marketCap":46237901},{"date":"2020-07-31","current":-0.822892,"twenty":-323.699422,"median":-6.936784,"eighty":-1.584132,"marketCap":48500477},{"date":"2020-08-07","current":-0.894398,"twenty":-323.699422,"median":-6.891904,"eighty":-1.567838,"marketCap":52715001},{"date":"2020-08-14","current":-1.183009,"twenty":-323.699422,"median":-6.770904,"eighty":-1.508096,"marketCap":53108827},{"date":"2020-08-21","current":-1.414034,"twenty":-323.699422,"median":-6.734387,"eighty":-1.422389,"marketCap":63480248},{"date":"2020-08-28","current":-2.001555,"twenty":-323.699422,"median":-6.725664,"eighty":-1.443923,"marketCap":89855844},{"date":"2020-09-04","current":-1.532036,"twenty":-323.699422,"median":-6.671655,"eighty":-1.506206,"marketCap":68777719},{"date":"2020-09-11","current":-1.544981,"twenty":-323.699422,"median":-6.661236,"eighty":-1.532036,"marketCap":69358876},{"date":"2020-09-18","current":-1.476769,"twenty":-323.699422,"median":-6.635185,"eighty":-1.514609,"marketCap":66296625},{"date":"2020-09-25","current":-1.377687,"twenty":-323.699422,"median":-6.606649,"eighty":-1.436937,"marketCap":61848537},{"date":"2020-10-02","current":-1.69933,"twenty":-323.699422,"median":-6.589945,"eighty":-1.420494,"marketCap":76288058},{"date":"2020-10-09","current":-1.703811,"twenty":-323.699422,"median":-6.556722,"eighty":-1.429967,"marketCap":76489228},{"date":"2020-10-16","current":-1.902473,"twenty":-323.699422,"median":-6.529025,"eighty":-1.436937,"marketCap":85407756},{"date":"2020-10-23","current":-1.922389,"twenty":-31.397814,"median":-6.491911,"eighty":-1.476769,"marketCap":86301844},{"date":"2020-10-30","current":-1.941309,"twenty":-31.397814,"median":-6.477199,"eighty":-1.499749,"marketCap":87151227},{"date":"2020-11-06","current":-2.156899,"twenty":-31.397814,"median":-6.458085,"eighty":-1.514609,"marketCap":96829730},{"date":"2020-11-13","current":-2.224473,"twenty":-31.397814,"median":-6.439911,"eighty":-1.525065,"marketCap":76820762},{"date":"2020-11-20","current":-2.257577,"twenty":-31.397814,"median":-6.436326,"eighty":-1.532036,"marketCap":77963995},{"date":"2020-11-27","current":-2.206947,"twenty":-31.397814,"median":-6.420454,"eighty":-1.537214,"marketCap":76215522},{"date":"2020-12-04","current":-2.052461,"twenty":-31.397814,"median":-6.408985,"eighty":-1.540887,"marketCap":70880435},{"date":"2020-12-11","current":-2.018707,"twenty":-31.397814,"median":-6.376529,"eighty":-1.544281,"marketCap":69714786},{"date":"2020-12-18","current":-1.852537,"twenty":-31.397814,"median":-6.348665,"eighty":-1.547813,"marketCap":63976205},{"date":"2020-12-24","current":-1.960288,"twenty":-31.397814,"median":-6.335894,"eighty":-1.551775,"marketCap":67697316},{"date":"2020-12-31","current":-1.960288,"twenty":-31.397814,"median":-6.327096,"eighty":-1.554214,"marketCap":67697316},{"date":"2021-01-08","current":-2.049215,"twenty":-31.397814,"median":-6.297204,"eighty":-1.555145,"marketCap":70768353},{"date":"2021-01-15","current":-1.971323,"twenty":-31.397814,"median":-6.276864,"eighty":-1.560285,"marketCap":68078394},{"date":"2021-01-22","current":-2.28419,"twenty":-31.397814,"median":-6.268379,"eighty":-1.567838,"marketCap":78883065},{"date":"2021-01-29","current":-2.388047,"twenty":-31.397814,"median":-6.268379,"eighty":-1.584132,"marketCap":82469678},{"date":"2021-02-05","current":-3.148145,"twenty":-31.397814,"median":-6.268379,"eighty":-1.598885,"marketCap":108719200},{"date":"2021-02-12","current":-2.964449,"twenty":-31.397814,"median":-6.268379,"eighty":-1.62138,"marketCap":102375379},{"date":"2021-02-19","current":-2.814831,"twenty":-31.397814,"median":-6.268379,"eighty":-1.634714,"marketCap":97208415},{"date":"2021-02-26","current":-2.345206,"twenty":-31.397814,"median":-6.268379,"eighty":-1.659275,"marketCap":80990200},{"date":"2021-03-05","current":-2.06025,"twenty":-31.397814,"median":-6.272621,"eighty":-1.703811,"marketCap":71149431},{"date":"2021-03-12","current":-2.527603,"twenty":-31.397814,"median":-6.272621,"eighty":-1.733685,"marketCap":87289189},{"date":"2021-03-19","current":-5.021459,"twenty":-31.397814,"median":-6.243105,"eighty":-1.733685,"marketCap":125531448},{"date":"2021-03-26","current":-3.898804,"twenty":-31.397814,"median":-6.181259,"eighty":-1.734238,"marketCap":97466202},{"date":"2021-04-01","current":-4.018776,"twenty":-31.397814,"median":-6.080097,"eighty":-1.734238,"marketCap":100465372},{"date":"2021-04-09","current":-5.16633,"twenty":-31.397814,"median":-6.035422,"eighty":-1.733685,"marketCap":129153086},{"date":"2021-04-16","current":-5.102012,"twenty":-31.397814,"median":-6.012107,"eighty":-1.733685,"marketCap":127545200},{"date":"2021-04-23","current":-5.164447,"twenty":-31.397814,"median":-5.944914,"eighty":-1.733685,"marketCap":129106009},{"date":"2021-04-30","current":-5.188878,"twenty":-31.397814,"median":-5.923029,"eighty":-1.733685,"marketCap":129716760},{"date":"2021-05-07","current":-4.99343,"twenty":-31.397814,"median":-5.902827,"eighty":-1.733685,"marketCap":124830750},{"date":"2021-05-14","current":-4.834628,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":120860868},{"date":"2021-05-21","current":-17.490204,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":129648899},{"date":"2021-05-28","current":-18.497229,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":137113635},{"date":"2021-06-04","current":-18.831379,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":139590570},{"date":"2021-06-11","current":-17.165209,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":127239825},{"date":"2021-06-18","current":-16.638809,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":123337803},{"date":"2021-06-25","current":-19.238766,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":142610395},{"date":"2021-07-02","current":-18.085264,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":134059879},{"date":"2021-07-09","current":-17.540555,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130022135},{"date":"2021-07-16","current":-16.446559,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121912717},{"date":"2021-07-23","current":-17.622948,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130632887},{"date":"2021-07-30","current":-18.538426,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":137419011},{"date":"2021-08-06","current":-10.346504,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":122576380},{"date":"2021-08-13","current":-10.260403,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121556327},{"date":"2021-08-20","current":-9.571593,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":113395902},{"date":"2021-08-27","current":-23.815641,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":282146999},{"date":"2021-09-03","current":-46.567954,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":551696603},{"date":"2021-09-10","current":-45.527471,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":539369867},{"date":"2021-09-17","current":-42.621732,"twenty":-39.525382,"median":-5.855727,"eighty":-1.734238,"marketCap":504945201},{"date":"2021-09-24","current":-45.552849,"twenty":-43.651923,"median":-5.855727,"eighty":-1.734238,"marketCap":539670519},{"date":"2021-10-01","current":-47.963724,"twenty":-44.466686,"median":-5.855727,"eighty":-1.734238,"marketCap":568232469},{"date":"2021-10-08","current":-46.821976,"twenty":-46.347798,"median":-5.855727,"eighty":-1.734238,"marketCap":554706042},{"date":"2021-10-15","current":-48.233568,"twenty":-46.902988,"median":-5.855727,"eighty":-1.734238,"marketCap":571429346},{"date":"2021-10-22","current":-47.857065,"twenty":-47.705829,"median":-5.855727,"eighty":-1.734238,"marketCap":566968875},{"date":"2021-10-29","current":-49.167873,"twenty":-48.154518,"median":-5.855727,"eighty":-1.734238,"marketCap":582498178},{"date":"2021-11-05","current":-55.457226,"twenty":-48.758853,"median":-5.855828,"eighty":-1.734792,"marketCap":657008968},{"date":"2021-11-12","current":-60.990345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":722560544},{"date":"2021-11-19","current":-17.247345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":618782991},{"date":"2021-11-26","current":-16.65634,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":597579520},{"date":"2021-12-03","current":-15.507627,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":556367139},{"date":"2021-12-10","current":-16.498184,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":591905352},{"date":"2021-12-17","current":-15.407739,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":552783454},{"date":"2021-12-23","current":-16.514832,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":592502632},{"date":"2021-12-31","current":-17.280641,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":619977553},{"date":"2022-01-07","current":-16.785362,"twenty":-49.285474,"median":-5.864711,"eighty":-1.735899,"marketCap":602208447},{"date":"2022-01-14","current":-15.453521,"twenty":-48.753158,"median":-5.864711,"eighty":-1.735899,"marketCap":554425976},{"date":"2022-01-21","current":-14.071736,"twenty":-48.20461,"median":-5.864711,"eighty":-1.735899,"marketCap":504851663},{"date":"2022-01-28","current":-13.801205,"twenty":-47.860632,"median":-5.864711,"eighty":-1.735899,"marketCap":495145849},{"date":"2022-02-04","current":-15.053969,"twenty":-46.925674,"median":-5.864711,"eighty":-1.735899,"marketCap":540091235},{"date":"2022-02-11","current":-16.019554,"twenty":-45.755295,"median":-5.864711,"eighty":-1.735899,"marketCap":574733526},{"date":"2022-02-18","current":-10.317608,"twenty":-45.664976,"median":-5.900803,"eighty":-1.741326,"marketCap":370164825},{"date":"2022-02-25","current":-11.991012,"twenty":-45.596691,"median":-5.908069,"eighty":-1.749179,"marketCap":430201520},{"date":"2022-03-04","current":-12.262725,"twenty":-44.291581,"median":-5.911373,"eighty":-1.75139,"marketCap":439949772},{"date":"2022-03-11","current":-13.447572,"twenty":-43.582982,"median":-5.911373,"eighty":-1.75139,"marketCap":482458540},{"date":"2022-03-18","current":-61.622391,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":599277750},{"date":"2022-03-25","current":-57.892182,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":563001470},{"date":"2022-04-01","current":-53.126717,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":516657324},{"date":"2022-04-08","current":-48.295522,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":469673948},{"date":"2022-04-14","current":-38.057988,"twenty":-40.565327,"median":-5.911373,"eighty":-1.75139,"marketCap":370113938},{"date":"2022-04-22","current":-33.243226,"twenty":-35.987477,"median":-5.911373,"eighty":-1.75139,"marketCap":323290370},{"date":"2022-04-29","current":-33.128197,"twenty":-33.604743,"median":-5.911373,"eighty":-1.75139,"marketCap":322171718},{"date":"2022-05-06","current":-29.003605,"twenty":-32.838983,"median":-5.911373,"eighty":-1.75139,"marketCap":282060061},{"date":"2022-05-13","current":80.204434,"twenty":-23.431433,"median":-5.875929,"eighty":-1.730359,"marketCap":310230749},{"date":"2022-05-20","current":64.154987,"twenty":-18.966824,"median":-5.855727,"eighty":-1.700614,"marketCap":248151490},{"date":"2022-05-27","current":71.644729,"twenty":-18.57413,"median":-5.793183,"eighty":-1.658056,"marketCap":277121811},{"date":"2022-06-03","current":80.58962,"twenty":-18.448709,"median":-5.715701,"eighty":-1.640232,"marketCap":311720651},{"date":"2022-06-10","current":80.760814,"twenty":-18.052307,"median":-5.683266,"eighty":-1.620688,"marketCap":312382830},{"date":"2022-06-17","current":72.800289,"twenty":-17.860778,"median":-5.649401,"eighty":-1.597471,"marketCap":281591517},{"date":"2022-06-24","current":68.178048,"twenty":-17.730538,"median":-5.623947,"eighty":-1.584132,"marketCap":263712691},{"date":"2022-07-01","current":63.940994,"twenty":-17.622948,"median":-5.56656,"eighty":-1.569892,"marketCap":247323766},{"date":"2022-07-08","current":73.05708,"twenty":-17.537809,"median":-5.560975,"eighty":-1.551775,"marketCap":282584785},{"date":"2022-07-15","current":67.83566,"twenty":-17.444377,"median":-5.516867,"eighty":-1.529248,"marketCap":262388333},{"date":"2022-07-22","current":69.376407,"twenty":-17.297289,"median":-5.485727,"eighty":-1.434149,"marketCap":268347942},{"date":"2022-07-29","current":71.473535,"twenty":-17.221615,"median":-5.440854,"eighty":-1.407607,"marketCap":276459632},{"date":"2022-08-05","current":81.916374,"twenty":-17.000423,"median":-5.387789,"eighty":-1.340345,"marketCap":316852536},{"date":"2022-08-12","current":19.940913,"twenty":-16.922709,"median":-5.363153,"eighty":-0.974095,"marketCap":424561977},{"date":"2022-08-19","current":18.85104,"twenty":-16.758725,"median":-5.285874,"eighty":-0.894791,"marketCap":401357497},{"date":"2022-08-26","current":17.926527,"twenty":-16.677259,"median":-5.218738,"eighty":-0.831859,"marketCap":381673696},{"date":"2022-09-02","current":15.513775,"twenty":-16.521491,"median":-5.188878,"eighty":-0.802602,"marketCap":330303777},{"date":"2022-09-09","current":17.415415,"twenty":-16.452226,"median":-5.182092,"eighty":-0.785063,"marketCap":370791595},{"date":"2022-09-16","current":16.716393,"twenty":-16.250634,"median":-5.157661,"eighty":-0.728651,"marketCap":355908721},{"date":"2022-09-23","current":13.867691,"twenty":-16.059509,"median":-5.114228,"eighty":-0.693956,"marketCap":295257010},{"date":"2022-09-30","current":12.717687,"twenty":-15.534264,"median":-5.021459,"eighty":-0.638568,"marketCap":270772282},{"date":"2022-10-07","current":11.236964,"twenty":-15.182159,"median":-4.951823,"eighty":-0.619159,"marketCap":239246195},{"date":"2022-10-14","current":10.372582,"twenty":-14.883326,"median":-4.834628,"eighty":-0.600815,"marketCap":220842642},{"date":"2022-10-21","current":10.00428,"twenty":-14.086719,"median":-4.686546,"eighty":-0.582299,"marketCap":213001127},{"date":"2022-10-28","current":11.958535,"twenty":-13.594072,"median":-4.599335,"eighty":-0.572084,"marketCap":254609161},{"date":"2022-11-04","current":12.341869,"twenty":-13.304477,"median":-4.471688,"eighty":-0.565345,"marketCap":262770737},{"date":"2022-11-11","current":3.19569,"twenty":-12.856259,"median":-4.312583,"eighty":-0.549866,"marketCap":149791586},{"date":"2022-11-18","current":2.960764,"twenty":-12.727709,"median":-4.249778,"eighty":-0.524988,"marketCap":138779880},{"date":"2022-11-25","current":2.452908,"twenty":-12.527449,"median":-4.170226,"eighty":-0.509435,"marketCap":114975163},{"date":"2022-12-02","current":2.76384,"twenty":-12.370569,"median":-4.09486,"eighty":-0.502238,"marketCap":129549480},{"date":"2022-12-09","current":2.532369,"twenty":-12.271633,"median":-4.018776,"eighty":-0.49442,"marketCap":118699711},{"date":"2022-12-16","current":2.169615,"twenty":-11.981358,"median":-3.960877,"eighty":-0.486183,"marketCap":101696341},{"date":"2022-12-23","current":2.228346,"twenty":-11.647132,"median":-3.878586,"eighty":-0.47666,"marketCap":104449268},{"date":"2022-12-30","current":2.235256,"twenty":-11.499486,"median":-3.845875,"eighty":-0.471158,"marketCap":104773141},{"date":"2023-01-06","current":2.51164,"twenty":-11.305304,"median":-3.789562,"eighty":-0.465164,"marketCap":117728089},{"date":"2023-01-13","current":3.358066,"twenty":-11.198018,"median":-3.681729,"eighty":-0.450074,"marketCap":157402618},{"date":"2023-01-20","current":2.867484,"twenty":-11.097529,"median":-3.597003,"eighty":-0.436789,"marketCap":134407585},{"date":"2023-01-27","current":3.212964,"twenty":-10.874704,"median":-3.550789,"eighty":-0.407761,"marketCap":150601270},{"date":"2023-02-03","current":3.147323,"twenty":-10.651257,"median":-3.466063,"eighty":-0.39891,"marketCap":147524470},{"date":"2023-02-10","current":2.832936,"twenty":-10.57259,"median":-3.442956,"eighty":-0.385706,"marketCap":132788217},{"date":"2023-02-17","current":2.870939,"twenty":-10.57259,"median":-3.412147,"eighty":-0.371803,"marketCap":134569522},{"date":"2023-02-24","current":3.092046,"twenty":-10.57259,"median":-3.377486,"eighty":-0.364201,"marketCap":144933480},{"date":"2023-03-03","current":3.071317,"twenty":-10.57259,"median":-3.350528,"eighty":-0.356161,"marketCap":143961859},{"date":"2023-03-10","current":2.546188,"twenty":-10.57259,"median":-3.288909,"eighty":-0.34845,"marketCap":119347458},{"date":"2023-03-17","current":-0.4513,"twenty":-10.57259,"median":-3.273504,"eighty":-0.337239,"marketCap":118020842},{"date":"2023-03-24","current":-0.445058,"twenty":-10.57259,"median":-3.242695,"eighty":-0.337239,"marketCap":116388465},{"date":"2023-03-31","current":-0.378268,"twenty":-10.564721,"median":-3.215737,"eighty":-0.339213,"marketCap":98922034},{"date":"2023-04-06","current":-0.410727,"twenty":-10.57259,"median":-3.188778,"eighty":-0.337239,"marketCap":107410393},{"date":"2023-04-14","current":-0.505606,"twenty":-10.58046,"median":-3.107903,"eighty":-0.335265,"marketCap":132222520},{"date":"2023-04-21","current":-0.435859,"twenty":-10.588329,"median":-2.964449,"eighty":-0.333291,"marketCap":113982858},{"date":"2023-04-28","current":-0.433975,"twenty":-10.588329,"median":-2.69637,"eighty":-0.333291,"marketCap":113490137},{"date":"2023-05-05","current":-0.422042,"twenty":-10.588329,"median":-2.527603,"eighty":-0.333291,"marketCap":110369568},{"date":"2023-05-12","current":-0.516328,"twenty":-10.588329,"median":-2.466588,"eighty":-0.333291,"marketCap":148473348},{"date":"2023-05-19","current":-0.522438,"twenty":-10.596198,"median":-2.385126,"eighty":-0.331317,"marketCap":150230105},{"date":"2023-05-26","current":-0.571077,"twenty":-10.521546,"median":-2.33904,"eighty":-0.331317,"marketCap":164216478},{"date":"2023-06-02","current":-0.627726,"twenty":-10.429735,"median":-2.286462,"eighty":-0.331317,"marketCap":180506490},{"date":"2023-06-09","current":-0.69296,"twenty":-10.429735,"median":-2.261332,"eighty":-0.331317,"marketCap":199264685},{"date":"2023-06-16","current":-0.565927,"twenty":-10.429735,"median":-2.247668,"eighty":-0.331317,"marketCap":162735568},{"date":"2023-06-23","current":-0.629854,"twenty":-10.440959,"median":-2.223877,"eighty":-0.33113,"marketCap":181118362},{"date":"2023-06-30","current":-0.701316,"twenty":-10.452183,"median":-2.204026,"eighty":-0.330943,"marketCap":201667568},{"date":"2023-07-07","current":-0.636144,"twenty":-10.452183,"median":-2.180658,"eighty":-0.330943,"marketCap":182927079},{"date":"2023-07-14","current":-0.57847,"twenty":-10.452183,"median":-2.129055,"eighty":-0.330943,"marketCap":166342575},{"date":"2023-07-21","current":-0.556554,"twenty":-10.452183,"median":-2.101793,"eighty":-0.330943,"marketCap":160040463},{"date":"2023-07-28","current":-0.592312,"twenty":-10.452183,"median":-2.056356,"eighty":-0.330943,"marketCap":170322856},{"date":"2023-08-04","current":-0.630954,"twenty":-10.452183,"median":-2.032977,"eighty":-0.330943,"marketCap":181434473},{"date":"2023-08-11","current":-0.433997,"twenty":-10.452183,"median":-2.007348,"eighty":-0.330943,"marketCap":136785910},{"date":"2023-08-18","current":-0.316213,"twenty":-10.452183,"median":-1.978464,"eighty":-0.328971,"marketCap":99663084},{"date":"2023-08-25","current":-0.298705,"twenty":-10.452183,"median":-1.970998,"eighty":-0.318123,"marketCap":94144826},{"date":"2023-09-01","current":-0.350169,"twenty":-10.452183,"median":-1.959761,"eighty":-0.312231,"marketCap":110365160},{"date":"2023-09-08","current":-0.357597,"twenty":-10.452183,"median":-1.947035,"eighty":-0.312231,"marketCap":112706239},{"date":"2023-09-15","current":-0.317805,"twenty":-10.217352,"median":-1.937003,"eighty":-0.312231,"marketCap":100164744},{"date":"2023-09-22","current":-0.311438,"twenty":-9.973663,"median":-1.922389,"eighty":-0.307724,"marketCap":98158104},{"date":"2023-09-29","current":-0.32258,"twenty":-9.643344,"median":-1.888887,"eighty":-0.304753,"marketCap":101669723},{"date":"2023-10-06","current":-0.291849,"twenty":-9.282165,"median":-1.864633,"eighty":-0.30019,"marketCap":91983942},{"date":"2023-10-13","current":-0.3254,"twenty":-9.247213,"median":-1.858308,"eighty":-0.299129,"marketCap":102558739},{"date":"2023-10-20","current":-0.363213,"twenty":-8.847439,"median":-1.846123,"eighty":-0.299129,"marketCap":114476366},{"date":"2023-10-27","current":-0.339247,"twenty":-6.439279,"median":-1.839137,"eighty":-0.298705,"marketCap":106922940},{"date":"2023-11-03","current":-0.336052,"twenty":-6.439279,"median":-1.80652,"eighty":-0.298705,"marketCap":105915817},{"date":"2023-11-10","current":-0.297695,"twenty":-6.439279,"median":-1.757212,"eighty":-0.298599,"marketCap":99638457},{"date":"2023-11-17","current":-0.29568,"twenty":-6.439279,"median":-1.730359,"eighty":-0.295497,"marketCap":98964085},{"date":"2023-11-24","current":-0.308777,"twenty":-6.439279,"median":-1.702373,"eighty":-0.295497,"marketCap":103347502},{"date":"2023-12-01","current":-0.294673,"twenty":-6.439279,"median":-1.660798,"eighty":-0.295075,"marketCap":98626899},{"date":"2023-12-08","current":-0.273013,"twenty":-6.416843,"median":-1.642072,"eighty":-0.289718,"marketCap":91377400},{"date":"2023-12-15","current":-0.766887,"twenty":-6.416843,"median":-1.620688,"eighty":-0.287621,"marketCap":256677190},{"date":"2023-12-22","current":-0.890511,"twenty":-6.416843,"median":-1.597759,"eighty":-0.287621,"marketCap":298054115},{"date":"2023-12-29","current":-0.845462,"twenty":-6.439279,"median":-1.584472,"eighty":-0.28752,"marketCap":282976083},{"date":"2024-01-05","current":-0.83289,"twenty":-6.461716,"median":-1.577345,"eighty":-0.287419,"marketCap":278768260},{"date":"2024-01-12","current":-0.729172,"twenty":-6.461716,"median":-1.554618,"eighty":-0.287419,"marketCap":244053722},{"date":"2024-01-19","current":-0.701932,"twenty":-6.416843,"median":-1.539995,"eighty":-0.287319,"marketCap":234936773},{"date":"2024-01-26","current":-0.771078,"twenty":-6.416843,"median":-1.499749,"eighty":-0.287419,"marketCap":258079798},{"date":"2024-02-02","current":-0.710314,"twenty":-6.416843,"median":-1.414034,"eighty":-0.287419,"marketCap":237741988},{"date":"2024-02-09","current":-0.674693,"twenty":-6.416843,"median":-1.377687,"eighty":-0.287419,"marketCap":225819823},{"date":"2024-02-16","current":-0.768983,"twenty":-6.416843,"median":-1.051977,"eighty":-0.287419,"marketCap":257378494},{"date":"2024-02-23","current":-0.745934,"twenty":-6.315879,"median":-0.954176,"eighty":-0.287419,"marketCap":249664152},{"date":"2024-03-01","current":-0.795174,"twenty":-6.282224,"median":-0.894026,"eighty":-0.28752,"marketCap":266144792},{"date":"2024-03-08","current":-0.794127,"twenty":-6.282224,"median":-0.876806,"eighty":-0.28752,"marketCap":265794140},{"date":"2024-03-15","current":-0.813577,"twenty":-6.282224,"median":-0.84165,"eighty":-0.28752,"marketCap":175325950},{"date":"2024-03-22","current":-0.976244,"twenty":-6.017472,"median":-0.84165,"eighty":-0.28752,"marketCap":210380510},{"date":"2024-03-28","current":-1.044695,"twenty":-5.210052,"median":-0.84165,"eighty":-0.28752,"marketCap":225131731},{"date":"2024-04-05","current":-0.978503,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":210867413},{"date":"2024-04-12","current":-0.962167,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":207347089},{"date":"2024-04-19","current":-0.847818,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":182704820},{"date":"2024-04-26","current":-0.811194,"twenty":-5.210052,"median":-0.834461,"eighty":-0.28752,"marketCap":174812367},{"date":"2024-05-03","current":-0.817736,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":176222145},{"date":"2024-05-10","current":-1.040968,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":217458126},{"date":"2024-05-17","current":-1.105079,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":230851009},{"date":"2024-05-24","current":-0.978899,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":204491992},{"date":"2024-05-31","current":-0.965397,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":201671412},{"date":"2024-06-07","current":-0.93333,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":194972537},{"date":"2024-06-14","current":-0.874258,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":182632503},{"date":"2024-06-21","current":-0.751896,"twenty":-5.212223,"median":-0.823461,"eighty":-0.287419,"marketCap":157071004},{"date":"2024-06-28","current":-0.69198,"twenty":-5.212223,"median":-0.817736,"eighty":-0.287419,"marketCap":144554684},{"date":"2024-07-05","current":-0.637972,"twenty":-5.212223,"median":-0.811194,"eighty":-0.287419,"marketCap":133272367},{"date":"2024-07-12","current":-0.726579,"twenty":-5.212223,"median":-0.800412,"eighty":-0.287419,"marketCap":151782418},{"date":"2024-07-19","current":-0.697044,"twenty":-5.212223,"median":-0.798111,"eighty":-0.287419,"marketCap":145612401},{"date":"2024-07-26","current":-0.724048,"twenty":-5.212223,"median":-0.790984,"eighty":-0.287419,"marketCap":151253559},{"date":"2024-08-02","current":-0.648099,"twenty":-5.212223,"median":-0.784503,"eighty":-0.287419,"marketCap":135387801},{"date":"2024-08-09","current":-0.618143,"twenty":-5.212223,"median":-0.776316,"eighty":-0.287419,"marketCap":121156123},{"date":"2024-08-16","current":-0.724471,"twenty":-5.212223,"median":-0.767482,"eighty":-0.287419,"marketCap":141996389},{"date":"2024-08-23","current":-0.855129,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":167605191},{"date":"2024-08-30","current":-0.805853,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":157947096},{"date":"2024-09-06","current":-0.665234,"twenty":-5.212223,"median":-0.760782,"eighty":-0.287419,"marketCap":130385858},{"date":"2024-09-13","current":-0.767994,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":150526763},{"date":"2024-09-20","current":-0.831092,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":162893985},{"date":"2024-09-27","current":-0.868951,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":170314319},{"date":"2024-10-04","current":-0.89419,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":175261208},{"date":"2024-10-11","current":-0.92664,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":181621493},{"date":"2024-10-18","current":-0.941063,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":184448287},{"date":"2024-10-25","current":-0.930246,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":182328192},{"date":"2024-11-01","current":-0.930246,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":182328192},{"date":"2024-11-08","current":-1.033006,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":202469097},{"date":"2024-11-15","current":-1.018283,"twenty":-5.212223,"median":-0.751896,"eighty":-0.287419,"marketCap":194186537},{"date":"2024-11-22","current":-1.174086,"twenty":-5.212223,"median":-0.753306,"eighty":-0.287419,"marketCap":223898138},{"date":"2024-11-29","current":-1.266825,"twenty":-5.212223,"median":-0.760782,"eighty":-0.287419,"marketCap":241583615},{"date":"2024-12-06","current":-1.17965,"twenty":-5.212223,"median":-0.76584,"eighty":-0.287419,"marketCap":224959267},{"date":"2024-12-13","current":-1.067435,"twenty":-5.212223,"median":-0.768983,"eighty":-0.287419,"marketCap":203559840},{"date":"2024-12-20","current":-1.027748,"twenty":-5.212223,"median":-0.776316,"eighty":-0.287419,"marketCap":195991516},{"date":"2024-12-27","current":-1.085175,"twenty":-5.212223,"median":-0.779964,"eighty":-0.287419,"marketCap":206942873},{"date":"2025-01-03","current":-1.049531,"twenty":-5.212223,"median":-0.784503,"eighty":-0.287419,"marketCap":200145479},{"date":"2025-01-10","current":-0.936657,"twenty":-5.214395,"median":-0.79046,"eighty":-0.287319,"marketCap":178620399},{"date":"2025-01-17","current":-0.841605,"twenty":-5.214395,"median":-0.794651,"eighty":-0.287319,"marketCap":160494016},{"date":"2025-01-24","current":-0.948538,"twenty":-5.214395,"median":-0.799056,"eighty":-0.287319,"marketCap":180886197},{"date":"2025-01-31","current":-0.861407,"twenty":-5.214395,"median":-0.809841,"eighty":-0.287319,"marketCap":164270346},{"date":"2025-02-07","current":-0.841605,"twenty":-5.214395,"median":-0.813603,"eighty":-0.287319,"marketCap":160494016},{"date":"2025-02-14","current":-0.837644,"twenty":-5.214395,"median":-0.818815,"eighty":-0.287319,"marketCap":159738750},{"date":"2025-02-21","current":-0.792099,"twenty":-5.214395,"median":-0.820641,"eighty":-0.287319,"marketCap":151053192},{"date":"2025-02-28","current":-0.833684,"twenty":-5.214395,"median":-0.823176,"eighty":-0.287319,"marketCap":158983484},{"date":"2025-03-07","current":-0.821802,"twenty":-5.216566,"median":-0.823461,"eighty":-0.287218,"marketCap":156717686},{"date":"2025-03-14","current":-1.701893,"twenty":-5.216566,"median":-0.825393,"eighty":-0.290144,"marketCap":133768808},{"date":"2025-03-21","current":-1.600933,"twenty":-5.216566,"median":-0.831703,"eighty":-0.295256,"marketCap":125833370},{"date":"2025-03-28","current":-1.350938,"twenty":-5.216566,"median":-0.836033,"eighty":-0.298705,"marketCap":106183715},{"date":"2025-04-04","current":-1.091327,"twenty":-5.216566,"median":-0.837837,"eighty":-0.303532,"marketCap":85778303},{"date":"2025-04-11","current":-1.310134,"twenty":-5.214395,"median":-0.841605,"eighty":-0.306402,"marketCap":102976556},{"date":"2025-04-17","current":-1.141551,"twenty":-5.214395,"median":-0.8435,"eighty":-0.307944,"marketCap":89725896},{"date":"2025-04-25","current":-1.156001,"twenty":-5.216566,"median":-0.850923,"eighty":-0.311323,"marketCap":90861667},{"date":"2025-05-02","current":-1.300501,"twenty":-5.216566,"median":-0.857447,"eighty":-0.311323,"marketCap":102219375},{"date":"2025-05-09","current":-1.092087,"twenty":-5.216566,"median":-0.863542,"eighty":-0.311323,"marketCap":85182813},{"date":"2025-05-16","current":-1.08238,"twenty":-5.216566,"median":-0.870753,"eighty":-0.311323,"marketCap":84425632},{"date":"2025-05-23","current":-0.931915,"twenty":-5.216566,"median":-0.877249,"eighty":-0.311323,"marketCap":72689333},{"date":"2025-05-30","current":-0.820279,"twenty":-5.216566,"median":-0.877965,"eighty":-0.311323,"marketCap":63981757},{"date":"2025-06-06","current":-0.829986,"twenty":-5.216566,"median":-0.877965,"eighty":-0.311323,"marketCap":64738937},{"date":"2025-06-13","current":-1.021708,"twenty":-5.216566,"median":-0.88517,"eighty":-0.311323,"marketCap":79693253},{"date":"2025-06-20","current":-0.975598,"twenty":-5.218738,"median":-0.887698,"eighty":-0.311295,"marketCap":76096646},{"date":"2025-06-25","current":-1.155186,"twenty":-5.218738,"median":-0.892324,"eighty":-0.311295,"marketCap":90104486}],"updateTime":1750934118997}}}