US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

14.00

+0.22001.60%

Post-market: 14.020.0200+0.14%19:59 EDT

Volume:24.45M

Turnover:340.89M

Market Cap:16.05B

PE:-3.83

High:14.14

Open:13.92

Low:13.69

Close:13.78

Loading ...

Overview Company News Filings

What to Watch in the Day Ahead - Tuesday, May 6

Rivian CEO posts image of the new Maximus drive unit that will power the upcoming R2 EVs

BRIEF-Governor JB Pritzker Says Rivian Commits $120 Mln To Illinois Supplier Park Creating Nearly 100 New Jobs

Governor Jb Pritzker: Rivian Commitment to Illinois With $120 Mln Investment in Supplier Park Creating Nearly 100 New Direct Jobs

THOMSON REUTERS

Rivian (RIVN) gets $16 million for a new supplier park: A ‘key enabler’ to ramp EV production

Stock Track | Rivian Shares Plummet 5% Ahead of Q1 Earnings Report, Despite $120M Supplier Park Investment

Rivian to Invest $120 Million to Build Supplier Park Near Illinois Plant

MT Newswires Live

A Little Good News for Rivian Investors

Rivian (RIVN) Is About to Report Q1 Earnings Tomorrow. Here’s What to Expect

Rivian (RIVN) Reports Q1: Everything You Need To Know Ahead Of Earnings

Where Will Rivian Be in 1 Year?

Rivian lease offer includes $14k savings with $0 down on Dual Max R1 models this month

Will This Carmaker's 'Secret Stockpile' Save It From Tariffs?

Rivian Automotive (RIVN) Rises Higher Than Market: Key Facts

Why Rivan Stock Jumped This Week

Rivian launches ‘Real Rivian Adventures’ ad campaign, inspired by owner stories

Could Buying Lucid Group Stock Today Set You Up for Life?

CORRECTED-EXCLUSIVE-Ford kills project to develop Tesla-like electronic brain

2 Millionaire-Maker Electric Vehicle (EV) Stocks

Rivian (RIVN) quietly built an EV battery supply to brace for Trump’s tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIVN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":14,"timestamp":1749240000000,"preClose":13.78,"halted":0,"volume":24451454,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"delay":0,"floatShares":869798741,"shares":1146424873,"eps":-3.656414,"marketStatus":"Market Closed","change":0.22,"latestTime":"06-06 16:00:00 EDT","open":13.915,"high":14.135,"low":13.69,"amount":340887843.115956,"amplitude":0.032293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.78,"preHourTrading":{"tag":"盘前","latestPrice":13.915,"preClose":13.78,"latestTime":"09:29 EDT","volume":224805,"amount":3130480.888185,"timestamp":1749216589782},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"volumeRatio":0.806308126366848,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1750392000000,"strike":"17.5","timestamp":1749218458908,"price":0.05,"volume":7000,"amount":35000,"type":"-"}]},"impliedVol":0.6475,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869798741,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":0.806308126366848,"shares":1146424873,"dividePrice":0,"high":14.135,"amplitude":0.032293,"preClose":13.78,"low":13.69,"week52Low":9.5,"pbRate":"2.58","psRate":"3.21","week52High":18.855,"institutionHeld":0,"latestPrice":14,"eps":-3.656414,"divideRate":0,"volume":24451454,"delay":0,"ttmEps":-3.656414,"open":13.915,"prevYearClose":13.3,"prevWeekClose":14.53,"prevMonthClose":14.53,"prevQuarterClose":12.45,"fiveDayClose":14.53,"twentyDayClose":13.68,"sixtyDayClose":11.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533551542","title":"What to Watch in the Day Ahead - Tuesday, May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551542?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:44","pubTimestamp":1746470670,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, May 6The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, Wo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU2458330169.SGD","LU2360106780.USD","LU0056508442.USD","IE00B1G9WX41.USD","IE00B775SV38.USD","LU0823421333.USD","BK4551","IE00BMPRXR70.SGD","LU1988902786.USD","IE00B19Z3B42.SGD","BK4573","BK4085","WYNN","AMD","VAC","BK4533","IE00B3S45H60.SGD","LU0950375773.USD","COTY","LU1951200564.SGD","LU0081259029.USD","LU0889565833.HKD","LU2264538146.SGD","BK4543","BK4150","BK4547","IE0002270589.USD","LU1880398471.USD","LU1064131342.USD","BK4512","BALL","BK4554","IE00BD0PCF45.HKD","LU2211814178.USD","BK4588","LCID","LU0823434740.USD","BK4585","LU0127658192.USD","LU0823417737.USD","MAR","BK4566","RIVN","LU2506952170.USD","LU2506951958.HKD","EA","IE00B0T0GQ85.USD","LU1852331112.SGD","KLG"],"gpt_icon":1},{"id":"2533553778","title":"Rivian CEO posts image of the new Maximus drive unit that will power the upcoming R2 EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553778","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553778?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:13","pubTimestamp":1746465200,"startTime":"0","endTime":"0","summary":"Rivian founder and CEO RJ Scaringe just posted a fresh image of a Maximus drive unit—a vital component teased for some time now that will be a key piece in Rivian’s goal to reduce the cost per drive unit in its R2 EV builds.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-R2-Maximus-CU.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-R2-Maximus-CU.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/05/rivian-ceo-posts-image-maximus-drive-unit-power-upcoming-r2-ev/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["MMS","BK4555","BK4106","BK4226","RIVN","BK4099","BK4585","BK4547","BK4596","BK4588"],"gpt_icon":1},{"id":"2533530613","title":"BRIEF-Governor JB Pritzker Says Rivian Commits $120 Mln To Illinois Supplier Park Creating Nearly 100 New Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530613?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:34","pubTimestamp":1746462869,"startTime":"0","endTime":"0","summary":"BRIEF-Governor JB Pritzker Says Rivian Commits $120 Mln To Illinois Supplier Park Creating Nearly 100 New JobsMay 5  - Governor JB Pritzker: GOVERNOR JB PRITZKER: RIVIAN COMMITMENT TO ILLINOIS WITH $120 MILLION INVESTMENT IN SUPPLIER PARK CREATING NEARLY 100 NEW DIRECT JOBSFurther company coverage: RIVN.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","RIVN","BK4555","BK4585","BK4588","BK4099","BK4596"],"gpt_icon":0},{"id":"2533550530","title":"Governor Jb Pritzker: Rivian Commitment to Illinois With $120 Mln Investment in Supplier Park Creating Nearly 100 New Direct Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550530?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:32","pubTimestamp":1746462740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","RIVN","BK4585","BK4588","BK4099","BK4596","BK4555"],"gpt_icon":0},{"id":"2533302205","title":"Rivian (RIVN) gets $16 million for a new supplier park: A ‘key enabler’ to ramp EV production","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302205","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302205?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:11","pubTimestamp":1746461460,"startTime":"0","endTime":"0","summary":"Rivian (RIVN) is charging ahead with another major project. The EV maker is building a new 1.2 million-square-foot supplier park near its Normal, Illinois, manufacturing plant as part of a nearly $120 million investment. With a $16 million incentive package from the state, Rivian expects it to be “a key enabler” as it ramps up EV production.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/06/Rivian-costs-2.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/06/Rivian-costs-2.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/05/rivian-rivn-gets-16-million-for-new-supplier-park-key-enabler/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["RIVN","BK4585","BK4596","BK4099","BK4555","BK4588","BK4547"],"gpt_icon":1},{"id":"1176968994","title":"Stock Track | Rivian Shares Plummet 5% Ahead of Q1 Earnings Report, Despite $120M Supplier Park Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1176968994","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176968994?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:06","pubTimestamp":1746457587,"startTime":"0","endTime":"0","summary":"Shares of Rivian Automotive, Inc.  plummeted 5.06% in Monday's trading session, as investors brace for the electric vehicle maker's first-quarter 2025 earnings report scheduled for release after the market close on Tuesday. The sharp decline comes despite the company's announcement of a significant investment in its supply chain infrastructure.The sell-off appears to be driven by pre-earnings jitters, with market participants possibly concerned about Rivian's financial performance and production","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Rivian Shares Plummet 5% Ahead of Q1 Earnings Report, Despite $120M Supplier Park Investment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":0},{"id":"2533536083","title":"Rivian to Invest $120 Million to Build Supplier Park Near Illinois Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536083","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536083?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:59","pubTimestamp":1746457198,"startTime":"0","endTime":"0","summary":"Rivian Automotive  said Monday it is investing around $120 million to build a supplier park near its plant in Normal, Ill.The project is expected to add nearly 100 Rivian jobs and several hundred supplier jobs in the next two years, Rivian said.Price: 13.26, Change: -0.57, Percent Change: -4.14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4547","RIVN","BGSX","BK4596","BK4585","BK4555","BK4099"],"gpt_icon":0},{"id":"2533583871","title":"A Little Good News for Rivian Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583871","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583871?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:15","pubTimestamp":1746443700,"startTime":"0","endTime":"0","summary":"In the latest turn of events, the Trump administration gave some relief on tariffs.Rivian began stockpiling battery components before the tariffs were enacted.The EV maker hopes the upcoming launch of its R2 model will help boost sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/05/a-little-good-news-for-rivian-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","RIVN","BK4588","BK4099","BK4547","ISBC","BK4596","BK4585","BK4555"],"gpt_icon":1},{"id":"2533063353","title":"Rivian (RIVN) Is About to Report Q1 Earnings Tomorrow. Here’s What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063353?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:24","pubTimestamp":1746433469,"startTime":"0","endTime":"0","summary":"American electric vehicle (EV) maker Rivian Automotive ($RIVN) is scheduled to announce its results for the first quarter of 2025 after the market ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rivian-rivn-is-about-to-report-q1-earnings-tomorrow-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rivian-rivn-is-about-to-report-q1-earnings-tomorrow-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"2533545925","title":"Rivian (RIVN) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545925","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545925?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:08","pubTimestamp":1746428923,"startTime":"0","endTime":"0","summary":"Electric vehicle manufacturer Rivian  will be announcing earnings results tomorrow afternoon. Here’s what to look for.Rivian beat analysts’ revenue expectations by 22.4% last quarter, reporting revenues of $1.73 billion, up 31.9% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Rivian a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-rivn-reports-q1-everything-070843441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIVN"],"gpt_icon":1},{"id":"2532387804","title":"Where Will Rivian Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532387804","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532387804?lang=en_us&edition=fundamental","pubTime":"2025-05-03 16:20","pubTimestamp":1746260400,"startTime":"0","endTime":"0","summary":"Rivian achieved a massive feat in the fourth quarter of 2024.The EV maker is attempting to repeat that feat, but this time for all of 2025.In one year, Rivian is likely to be turning a sustainable gross profit each quarter.If it can, then Rivian is likely to post a gross profit for all of 2025. That would put it one step closer to the goal of a sustainable profit on the b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/where-will-rivian-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4592","BK4547","LU0345769631.USD","RIVN","SG9999015945.SGD","LU1551013342.USD","SG9999015978.USD","LU1852331112.SGD","LU1861215975.USD","IE00BK4W5L77.USD","LU2750360997.AUD","LU0345769128.USD","LU1551013425.SGD","LU2023250330.USD","LU2471134796.USD","LU2326559502.SGD","BK4588","LU0823411888.USD","IE00BK4W5M84.HKD","LU1861559042.SGD","SG9999015952.SGD","LU2471134879.HKD","LU0689472784.USD","BK4555","LU2250418816.HKD","LU2471134523.USD","LU2471134952.CNY","TSYW.SI","LU0234570918.USD","LU2213496289.HKD","IE00BWXC8680.SGD","BK4585","LU0820562030.AUD","LU0345770993.USD","LU2750360641.GBP","LU0316494557.USD","LU0823414478.USD","BK4533","LU1839511570.USD","LU1720051017.SGD","LU1861220033.SGD","LU2360107168.USD","LU0056508442.USD","LU1066053197.SGD","LU2290526834.HKD","LU2602419157.SGD","LU0053666078.USD","LU1232071149.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2532355878","title":"Rivian lease offer includes $14k savings with $0 down on Dual Max R1 models this month","url":"https://stock-news.laohu8.com/highlight/detail?id=2532355878","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532355878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:55","pubTimestamp":1746204923,"startTime":"0","endTime":"0","summary":"Rivian is ringing in spring with an enticing new lease offer for Gen 2 R1 EVs. Through May, customers can lease any Rivian R1 dual-motor EV with a Max battery and performance upgrade for $0 down.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-lease-offer-R1.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-lease-offer-R1.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/02/rivian-announces-lease-offer0-down-dual-max-r1-models/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4547","BK4588","BK4555","RIVN","BK4099","BK4585","BK4596","GPRO"],"gpt_icon":1},{"id":"2532824868","title":"Will This Carmaker's 'Secret Stockpile' Save It From Tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824868","media":"IEN","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824868?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:09","pubTimestamp":1746198596,"startTime":"0","endTime":"0","summary":"For many automakers the current market is clear as mud.Production shifts are being proposed as tariffs are hitting their supply chains, and pricing and buyer behavior are such a question mark that some have withdrawn their full year forecasts.But one EV brand may have had the foresight to get ahead of the drama.PODCAST: Tesla's Odometer Troubles; Mack Layoffs; Tariff Fallout. Carscoops recently reported that Rivian has been quietly amassing a “secret stockpile” of key components since before the 2024 election.They say that, because of this “refreshingly proactive strategy,” the California-based company is now sitting on a sizable stockpile of batteries.They say Rivian has also leveraged its relationship with Samsung SDI to import “a sizable batch of battery cells from South Korea” which it needs to keep production on track for its new pickup and SUV. This is particularly key when you consider that just last week Samsung SDI said a tariff war would make it more expensive to produce elec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carmakers-secret-stockpile-save-tariffs-150956677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1883839398.USD","BK4585","BK4612","IBM","LU1778281490.HKD","RIVN","LU1430594728.SGD","BK4555","BK4099","BK4543","BK4602","BK4596","LU1880398471.USD","LU0321505439.SGD","BK4579","LU1674673691.USD","BK4575","BK4534","LU1585245621.USD","LU1880398554.USD","BK4588","LU0868494617.USD","BK4538","BK4547","LU0321505868.SGD","LU1674673428.USD","BK4134"],"gpt_icon":0},{"id":"2532837864","title":"Rivian Automotive (RIVN) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837864?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:45","pubTimestamp":1746135917,"startTime":"0","endTime":"0","summary":"Rivian Automotive  closed the most recent trading day at $13.76, moving +0.73% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.63%. At the same time, the Dow added 0.21%, and the tech-heavy Nasdaq gained 1.52%.Coming into today, shares of the a manufacturer of motor vehicles and passenger cars had gained 9.37% in the past month. In that same time, the Auto-Tires-Trucks sector gained 5.27%, while the S&P 500 lost 0.7%.The upcoming earnings release of Rivian Automotive will be of great interest to investors. The company's earnings report is expected on May 6, 2025. In that report, analysts expect Rivian Automotive to post earnings of -$0.80 per share. This would mark year-over-year growth of 32.77%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.02 billion, down 15.12% from the year-ago period.Any recent changes to analyst estimates for Rivian Automotive should also be noted by investors. These lates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-automotive-rivn-rises-higher-214517459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4547","BK4596","RIVN","BK4099","BK4588","BK4555"],"gpt_icon":1},{"id":"2532875158","title":"Why Rivan Stock Jumped This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875158","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875158?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:02","pubTimestamp":1746129720,"startTime":"0","endTime":"0","summary":"Rivian reportedly stockpiled some battery materials ahead of tariffs.The move could help the company keep costs down.There's still too much uncertainty in the auto industry to get too optimistic just yet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/why-rivan-stock-jumped-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["RIVN","BK4588","BK4596","BK4099","BK4585","BK4555","BK4547"],"gpt_icon":1},{"id":"2532885955","title":"Rivian launches ‘Real Rivian Adventures’ ad campaign, inspired by owner stories","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885955","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885955?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:00","pubTimestamp":1746118800,"startTime":"0","endTime":"0","summary":"Rivian is launching its first ad campaign, with digital ads showcasing stories from Rivian owners about how they’ve used their electric truck’s unique capabilities in interesting ways.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/DSCF4955-Edit-Edit-e1746074238222.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/DSCF4955-Edit-Edit-e1746074238222.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/01/rivian-launches-real-rivian-adventures-ad-campaign-inspired-by-owner-stories/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["RIVN","BK4588","BK4099","BK4547","BK4596","BK4585","BK4555"],"gpt_icon":1},{"id":"2532265160","title":"Could Buying Lucid Group Stock Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532265160","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532265160?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:20","pubTimestamp":1746087600,"startTime":"0","endTime":"0","summary":"Lucid Group  has huge plans in 2025 as it looks to become one of the world's top electric vehicle  companies. If you are an investor interested in this sector of the economy, could buying in before it executes on its goals set you up for life?If you have a glass-half-full view of the world, you might come away with that impression. But it pays to think about the glass half empty view, too, just in case. Here's what's going on with Lucid as a company and as a stock in 2025.What does Lucid have on tap in 2025?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/could-buying-lucid-group-stock-today-set-you-up-fo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LCID","BK4551","BK4547","BK4585","BK4099","BK4596","RIVN","BK4588","BK4555"],"gpt_icon":0},{"id":"2532097427","title":"CORRECTED-EXCLUSIVE-Ford kills project to develop Tesla-like electronic brain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097427?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:19","pubTimestamp":1746051565,"startTime":"0","endTime":"0","summary":"CORRECTED-EXCLUSIVE-Ford kills project to develop Tesla-like electronic brainCorrects Lawler's title to former CFO in paragraph 19Ford abandons 'fully networked vehicle' project to build next-generation electrical architecture - sourcesProject was a priority for CEO Jim Farley and top deputy Doug Field, a former Apple and Tesla execGoals were to cut costs, boost quality and offer software-enabled subscription featuresProject killed over delays, ballooning costs, sources told ReutersBy Nora Eckert","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","RIVN","LU1235294995.USD","LU2403377893.USD","LU2077746001.SGD","LU1582987324.SGD","GM","BK4561","LU0784383803.USD","IE00B19Z8W00.USD","IE00BFSS8Q28.SGD","LU2237443622.USD","BK4592","IE00BKDWB100.SGD","LU1935043536.SGD","TSYW.SI","HK0000320223.HKD","LU2505996509.AUD","LU0528227936.USD","LU0823411888.USD","IE000W1ABFV2.USD","TSLA","IE000KEQY171.SGD","LU2452424414.USD","LU0788109477.HKD","F","LU1551013425.SGD","LU2237438978.USD","IE00B775SV38.USD","LU0211331839.USD","LU2471134796.USD","BK4612","IE00BJTD4N35.SGD","LU0648001328.SGD","LU2361045086.USD","LU0964807845.USD","LU0072462426.USD","LU0345770308.USD","LU0320765059.SGD","LU2054465674.USD","LU0477156953.USD","LU2286300806.USD","MACW.SI","LU1974910355.USD","LU0348723411.USD","IE00B4JS1V06.HKD","LU2125154778.USD","LU2360106780.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2532863097","title":"2 Millionaire-Maker Electric Vehicle (EV) Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863097","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863097?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050400,"startTime":"0","endTime":"0","summary":"These two EV startups could be the next big thing.There's no doubt that investors can make millions of dollars by investing in electric car stocks. Just ask long-term holders of Tesla . Despite heavy ups and downs over the years, shares are up by more than 22,000% since 2010.Looking for the next Tesla?I believe Rivian is better positioned. Right now, Rivian's v","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/millionaire-maker-electric-vehicle-ev-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0820561818.USD","LU1674673428.USD","TSYW.SI","LU2756315664.SGD","BK4534","BK4592","LCID","BK4550","BK4574","LU2326559502.SGD","RIVN","LU0082616367.USD","LU1720051108.HKD","LU1066051811.HKD","SG9999015986.USD","LU0348723411.USD","LU2471134879.HKD","LU0077335932.USD","SG9999015945.SGD","LU2750360641.GBP","LU0820562030.AUD","LU2471134523.USD","BK4598","BK4612","LU0053666078.USD","IE00BK4W5L77.USD","LU0943347566.SGD","IE00BK4W5M84.HKD","LU2357305700.SGD","LU0198837287.USD","LU1548497426.USD","LU0823414478.USD","LU1551013342.USD","LU1674673691.USD","LU1778281490.HKD","LU0689472784.USD","LU2063271972.USD","BK4555","LU0964807845.USD","BK4596","LU0719512351.SGD","LU1066053197.SGD","LU2360107168.USD","LU1839511570.USD","LU1435385759.SGD","LU1145028129.USD","BK4551","LU1366192091.USD"],"gpt_icon":1},{"id":"2532094163","title":"Rivian (RIVN) quietly built an EV battery supply to brace for Trump’s tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094163","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094163?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:42","pubTimestamp":1746045734,"startTime":"0","endTime":"0","summary":"Rivian (RIVN) is already preparing for changes under the Trump administration. In anticipation of Trump’s new auto tariffs, Rivian built a reserve of EV batteries from Asia as a countermeasure.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/06/Rivian-costs.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/06/Rivian-costs.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/30/rivian-rivn-built-ev-battery-supply-trumps-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["RIVN","BK4585","BK4596","BK4099","BK4555","BK4588","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2333,"hold":0.5333,"sell":0.1,"strongSell":0.0333,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":30,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-06-06","current":-4.107575,"percent":0.296552,"low":-93.761456,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"high":-1.51152,"avg":-6.441822,"sd":11.880449,"marketCap":15797734749},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-16","current":-4.560661,"twenty":-4.594119,"median":-2.823201,"eighty":-2.040811,"marketCap":17540300556},{"date":"2025-05-23","current":-4.742491,"twenty":-4.64191,"median":-2.83005,"eighty":-2.042347,"marketCap":18239619729},{"date":"2025-05-30","current":-4.472726,"twenty":-4.643752,"median":-2.834895,"eighty":-2.042351,"marketCap":17202105219},{"date":"2025-06-06","current":-4.107575,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"marketCap":15797734749}],"updateTime":1749390186495}}}