US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RCI Hospitality

43.38

-0.6200-1.41%

Post-market: 43.380.00000.00%16:05 EDT

Volume:39.35K

Turnover:1.70M

Market Cap:381.67M

PE:53.83

High:43.99

Open:43.87

Low:42.61

Close:44.00

Loading ...

Overview Company News Filings

RCI Hospitality’s Mixed Earnings Call: Growth Amid Challenges

RCI Hospitality Holdings' (NASDAQ:RICK) investors will be pleased with their strong 116% return over the last five years

Simply Wall St.

Q1 2025 RCI Hospitality Holdings Inc Earnings Call

Thomson Reuters StreetEvents

RCI Hospitality Holdings Inc (RICK) Q1 2025 Earnings Call Highlights: Strategic Moves Amid ...

RCI Hospitality Reports Steady Q1 2025 Performance

RCI Hospitality Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

RCI Hospitality (RICK) Q1 Earnings and Revenues Beat Estimates

RCI Hospitality Fiscal Q1 Non-GAAP Earnings, Revenue Fall

MT Newswires Live

RCI Hospitality: Fiscal Q1 Earnings Snapshot

Associated Press Finance

RCI Hospitality Hldgs Q1 2025 Adj EPS $0.80 Beats $0.52 Estimate, Sales $71.48M Beat $71.12M Estimate

BRIEF-RCI Hospitality Q1 Adjusted EPS USD 0.8

RCI Hospitality Q1 Pretax Profit USD 10.912 Million

THOMSON REUTERS

RCI Reports 1Q25 Results, Hosts X Spaces Call at 4:30 PM ET Today

RCI Hospitality Holdings Inc expected to post earnings of 52 cents a share - Earnings Preview

Earnings Preview: RCI Hospitality (RICK) Q1 Earnings Expected to Decline

RCI Hospitality Price Target Maintained With a $98.00/Share by HC Wainwright & Co.

Positive Growth Prospects for RCI Hospitality Holdings with Strategic Expansions and Acquisitions

RCI Hospitality Expands Portfolio With Flight Club Acquisition

Bombshells Denver Opens Friday

RCI Hospitality Acquires Flight Club in Inkster, Michigan for $11 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RICK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RICK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","market":"US","secType":"STK","nameCN":"RCI Hospitality","latestPrice":43.38,"timestamp":1747339200000,"preClose":44,"halted":0,"volume":39348,"hourTrading":{"tag":"盘后","latestPrice":43.38,"preClose":43.38,"latestTime":"16:05 EDT","volume":102,"amount":4424.76,"timestamp":1747339514413},"delay":0,"floatShares":7186656,"shares":8798250,"eps":0.805839,"marketStatus":"Post-Mkt","change":-0.62,"latestTime":"05-15 17:14:07 EDT","open":43.87,"high":43.985,"low":42.61,"amount":1698221.7918,"amplitude":0.03125,"askPrice":44.22,"askSize":38,"bidPrice":42.57,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.805839,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":813556800000,"exchange":"NASDAQ","adjPreClose":44,"dividendRate":0.006224,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":44,"latestTime":"08:00 EDT","volume":1,"amount":45.45,"timestamp":1747310400511},"postHourTrading":{"tag":"盘后","latestPrice":43.38,"preClose":43.38,"latestTime":"16:05 EDT","volume":102,"amount":4424.76,"timestamp":1747339514413},"volumeRatio":0.641614,"impliedVol":0.3514,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","floatShares":7186656,"roa":"5.36%","roe":"2.63%","lyrEps":0.325504,"volumeRatio":0.641614,"shares":8798250,"dividePrice":0.27,"high":43.985,"amplitude":0.03125,"preClose":44,"low":42.61,"week52Low":35,"pbRate":"1.42","psRate":"1.33","week52High":61.66,"institutionHeld":0.4895,"latestPrice":43.38,"committee":0.858736,"eps":0.805839,"divideRate":0.006224,"volume":39348,"delay":0,"ttmEps":0.805839,"open":43.87,"prevYearClose":57.47,"prevWeekClose":42.04,"prevMonthClose":39.68,"prevQuarterClose":42.94,"fiveDayClose":42.34,"twentyDayClose":36.81,"sixtyDayClose":54.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RICK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510362556","title":"RCI Hospitality’s Mixed Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510362556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510362556?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:04","pubTimestamp":1739318691,"startTime":"0","endTime":"0","summary":"RCI Hospitality (($RICK)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call from RCI Hospitality...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rci-hospitalitys-mixed-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rci-hospitalitys-mixed-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RICK","RCI"],"gpt_icon":0},{"id":"2510385424","title":"RCI Hospitality Holdings' (NASDAQ:RICK) investors will be pleased with their strong 116% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385424?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:56","pubTimestamp":1739278590,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. Long term RCI Hospitality Holdings, Inc.  shareholders would be well aware of this, since the stock is up 112% in five years. The last week saw the share price soften some 1.7%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.View our latest analysis for RCI Hospitality Holdings. RCI Hospitality Holdings' earnings per share are down 31% per year, despite strong share price performance over five years.While the broader market gained around 23% in the last year, RCI Hospitality Holdings shareholders lost 7.8% . However, keep in mind that even the best stocks will sometimes underperform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-hospitality-holdings-nasdaq-rick-125630129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","RICK","LU2210150020.SGD","BK4112","TSYW.SI","LU2210149790.SGD","PSQ","NDAQ","IE00B3QW5Z07.USD","BK4532","USAW.SI","RCI","BK4132",".IXIC","BK4585","BK4216","IE00B64PRP62.GBP","QID","BK4588","IE00BGHQF748.EUR","TQQQ","USJW.SI","NVIW.SI","LU2095319765.USD","BK4209","QLD","IE00BKPKM429.USD","NQmain"],"gpt_icon":1},{"id":"2510388623","title":"Q1 2025 RCI Hospitality Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388623","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388623?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:01","pubTimestamp":1739275287,"startTime":"0","endTime":"0","summary":"Eric Langan; Chairman of the Board, President, Chief Executive Officer; RCI Hospitality Holdings Inc.Bradley Chhay; Chief Financial Officer; RCI Hospitality Holdings Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-rci-hospitality-holdings-120127205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI","RICK"],"gpt_icon":0},{"id":"2510870331","title":"RCI Hospitality Holdings Inc (RICK) Q1 2025 Earnings Call Highlights: Strategic Moves Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510870331","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510870331?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:05","pubTimestamp":1739257551,"startTime":"0","endTime":"0","summary":"Total Sales: $71.5 million for the fourth quarter.Net Income: $9.0 million attributed to RCIHH common shareholders.Net Cash Provided by Operating Activities: $13.3 million.Operating Income: $20.9 million with a margin of 33.8% of revenues.Cash and Cash Equivalents: $34.7 million at the end of the first quarter.Debt Reduction: $2.7 million decline in debt as of December 31.New Acquisition: Flight Club in Detroit for $8 million plus $3 million for real estate.GuruFocus has detected 3 Warning Signs with PETS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.RCI Hospitality Holdings Inc  reported an increase in total sales and same-store sales in the Nightclubs segment.RCI Hospitality Holdings Inc  repurchased 66,000 shares for $3.2 million, indicating a commitment to returning value to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-hospitality-holdings-inc-rick-070551435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RICK","RCI"],"gpt_icon":0},{"id":"2510182334","title":"RCI Hospitality Reports Steady Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510182334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510182334?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:53","pubTimestamp":1739246004,"startTime":"0","endTime":"0","summary":"RCI Hospitality ( ($RICK) ) has released its Q1 earnings. Here is a breakdown of the information RCI Hospitality presented to its investors. RCI Ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rci-hospitality-reports-steady-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rci-hospitality-reports-steady-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","RCI","RICK","BK4209","BK4132","BK4216"],"gpt_icon":0},{"id":"2510192828","title":"RCI Hospitality Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510192828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510192828?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:52","pubTimestamp":1739227968,"startTime":"0","endTime":"0","summary":"RCI Hospitality Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryRCI Hospitality Holdings Inc RICK.OQ reported quarterly adjusted earnings of 80 cents per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RICK"],"gpt_icon":0},{"id":"2510703817","title":"RCI Hospitality (RICK) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510703817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510703817?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:40","pubTimestamp":1739227203,"startTime":"0","endTime":"0","summary":"RCI Hospitality  came out with quarterly earnings of $1.01 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 94.23%. A quarter ago, it was expected that this adult nightclub chain would post earnings of $0.37 per share when it actually produced earnings of $0.03, delivering a surprise of -91.89%.RCI Hospitality , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $71.48 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.51%. This compares to year-ago revenues of $73.91 million. The company has topped consensus revenue estimates four times over the last four quarters.RCI Hospitality shares have lost about 9.6% since the beginning of the year versus the S&P 500's gain of 2.5%.While RCI Hospitality has underperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-hospitality-rick-q1-earnings-224003131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RICK","RCI","MANU"],"gpt_icon":0},{"id":"2510815870","title":"RCI Hospitality Fiscal Q1 Non-GAAP Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815870?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:56","pubTimestamp":1739224609,"startTime":"0","endTime":"0","summary":"RCI Hospitality Holdings (RICK) reported fiscal Q1 non-GAAP earnings late Monday of $0.80 per diluted share, down from $0.87 a year earlier.Revenue in the three months ended Dec. 31 fell to $71.5 million from $73.9 million a year earlier.A single analyst surveyed by FactSet expected $71.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCI","RICK"],"gpt_icon":0},{"id":"2510813196","title":"RCI Hospitality: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813196","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813196?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223389,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — RCI Hospitality Holdings Inc.  on Monday reported net income of $9 million in its fiscal first quarter.The Houston-based company said it had net income of $1.01 per share.The adult nightclub chain posted revenue of $71.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-hospitality-fiscal-q1-earnings-213629267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RICK","RCI"],"gpt_icon":0},{"id":"2510689075","title":"RCI Hospitality Hldgs Q1 2025 Adj EPS $0.80 Beats $0.52 Estimate, Sales $71.48M Beat $71.12M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510689075","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510689075?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:11","pubTimestamp":1739221897,"startTime":"0","endTime":"0","summary":"RCI Hospitality Hldgs (NASDAQ:RICK) reported quarterly earnings of $0.80 per share which beat the analyst consensus estimate of $0.52 by 53.85 percent. This is a 8.05 percent decrease over earnings of $0.87 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608297/rci-hospitality-hldgs-q1-2025-adj-eps-0-80-beats-0-52-estimate-sales-71-48m-beat-71-12m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","RICK"],"gpt_icon":0},{"id":"2510381890","title":"BRIEF-RCI Hospitality Q1 Adjusted EPS USD 0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381890?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221548,"startTime":"0","endTime":"0","summary":"BRIEF-RCI Hospitality Q1 Adjusted EPS USD 0.8\n\n\nFeb 10 (Reuters) - RCI Hospitality Q1 pretax profit USD 10.912 million.\n\nQ1 EPS USD 1.01\nQ1 net income USD 9 million\nQ1 income from operations USD 13.906 million\nQ1 revenue USD 71.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX7CC719:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RICK"],"gpt_icon":0},{"id":"2510392890","title":"RCI Hospitality Q1 Pretax Profit USD 10.912 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510392890?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX7CC719:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","RICK","BK4209"],"gpt_icon":0},{"id":"2510186278","title":"RCI Reports 1Q25 Results, Hosts X Spaces Call at 4:30 PM ET Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186278","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186278?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"HOUSTON, February 10, 2025----RCI Hospitality Holdings, Inc.  today reported results for the fiscal 2025 first quarter ended December 31, 2024. The Company also filed its Form 10-Q today.To listen only: Participants can access the X Space from a computer.Nightclubs segment: Revenues of $61.7 million increased by 1.1%. Sales primarily reflected a 3.7% increase in same-store sales, three new and reformatted clubs in Texas, and the absence of Baby Dolls Fort Worth due to fire in July.2 By type of revenue, food, merchandise and other increased by 8.6%; alcoholic beverages increased by 3.0%; and service declined by 3.7%.The quarter included a gain of $1.0 million from additional cash insurance proceeds relate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-reports-1q25-results-hosts-210500734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4532","BK4585","BK4209","ET","BK4132","BK4561","RCI","BK4581","RICK","BK4590","BK4588","BK4216"],"gpt_icon":0},{"id":"2509638771","title":"RCI Hospitality Holdings Inc  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509638771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509638771?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:22","pubTimestamp":1738963327,"startTime":"0","endTime":"0","summary":"RCI Hospitality Holdings Inc  expected to post earnings of52cents a share - Earnings Preview RCI Hospitality Holdings Inc RICK.OQ RICK.O is expected to show a fall in quarterly revenue when it reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RICK"],"gpt_icon":0},{"id":"2509209750","title":"Earnings Preview: RCI Hospitality (RICK) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209750?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854050,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when RCI Hospitality  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This adult nightclub chain is expected to post quarterly earnings of $0.52 per share in its upcoming report, which represents a year-over-year change of -32.5%.Please note that a negative Earnings ESP reading is not indicative of an e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-rci-hospitality-rick-150050033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RICK","RCI"],"gpt_icon":0},{"id":"2506375758","title":"RCI Hospitality Price Target Maintained With a $98.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375758?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:59","pubTimestamp":1737979140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RICK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 06:59 ET (11:59 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","RICK"],"gpt_icon":0},{"id":"2506378496","title":"Positive Growth Prospects for RCI Hospitality Holdings with Strategic Expansions and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378496","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378496?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:16","pubTimestamp":1737976583,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Buck from H.C. Wainwright maintained a Buy rating on RCI Hospitality Holdings (RICK – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-growth-prospects-for-rci-hospitality-holdings-with-strategic-expansions-and-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-growth-prospects-for-rci-hospitality-holdings-with-strategic-expansions-and-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","BK4132","BK4209","RCI","RICK","BK4532"],"gpt_icon":0},{"id":"2505048183","title":"RCI Hospitality Expands Portfolio With Flight Club Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048183","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048183?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:17","pubTimestamp":1737641820,"startTime":"0","endTime":"0","summary":"RCI Hospitality Holdings, Inc. RICK has completed the acquisition of Flight Club, a prominent gentlemen's club, located near Detroit Metro Airport.The total purchase price was $11 million, including $3 million in cash, $5 million in seller financing at 8% and $3 million in cash for the associated real estate.The strategic acquisition aligns with the company’s portfolio of high-end clubs with restaurants in key cities. It marks the first club purchase since the launch of RICK’s 5-Year 'Back to Basics' Capital Allocation Plan. This acquisition is expected to contribute approximately $2 million in annualized adjusted EBITDA.The 10,000-square-foot property in Inkster, MI, has been recently renovated and offers upscale entertainment. The business is well-established and is expected to benefit from RICK’s marketing, purchasing and systems expertise.RICK’s Focus on Back to Basics & Capital Allocation Strategies. RCI Hospitality currently has a Zacks Rank #5 .Some better-ranked stocks in the Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-hospitality-expands-portfolio-flight-141700367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023057109.AUD","LU1868837722.USD","BK4142","TCOM","BK4532","BK4547","LU0143863784.USD","LU0329678170.USD","RCI","LU0348827113.USD","LU0315179316.USD","IE00B3M56506.USD","BK4517","BK4531","BK4585","RCL","LU1720050803.USD","LU0143863198.USD","LU0359201612.USD","LU0370786039.SGD","LU0329678337.USD","LU2152927971.USD","BK4526","LU0348825331.USD","LU0561508036.HKD","LU1868838027.USD","CUK","LU0049853897.USD","LU0737861772.HKD","LU0327786744.USD","LU0593848301.USD","LU1868837565.USD","LU0051755006.USD","LU0359202008.SGD","RICK","CCL","LU0106252389.USD","LU0417516902.SGD","BK4209","LU1366192091.USD","BK4588","LU2399975544.HKD","LU0228659784.USD","IE00B0JY6N72.USD","LU0650527681.SGD","BK4132","LU0048580855.USD","LU0828237510.HKD","LU1794554557.SGD","BK4566"],"gpt_icon":0},{"id":"2505019177","title":"Bombshells Denver Opens Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019177","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019177?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"Bombshells Denver has hired a team of more than 100 for its opening today so it is fully prepared for its grand opening in time for the Feb. 9 pro football championship. Photo: Krista Uranga. Downtown Denver’s Ultimate Sports Watching Destination Is Finally Here. DENVER, January 23, 2025----RCI Hospitality Holdings, Inc.  is proud to announce the opening tomorrow of Bombshells Restaurant and Bar in Downtown Denver with plans for a grand opening in time for the February 9 professional football championship. Eric Langan, President and CEO of RCI Hospitality Holdings, Inc., will be at the new location on Friday to personally greet guests.With occupancy of more than 400, the 8,500 square foot location at 1400 Arapahoe Street  is near the Four Seasons Hotel, Denver Performing Arts Complex, Colorado Convention Center, Colorado University, and minutes away from Empower Field. It will be staffed by a team of more than 100, including 50 servers, 15 bartenders and 10 hosts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bombshells-denver-opens-friday-140000271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RICK","BK4216","BK4209"],"gpt_icon":0},{"id":"2505771491","title":"RCI Hospitality Acquires Flight Club in Inkster, Michigan for $11 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771491","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771491?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:16","pubTimestamp":1737569816,"startTime":"0","endTime":"0","summary":"RCI Hospitality (RICK) said Wednesday it closed the acquisition of Flight Club, a premier gentlemen's club in Inkster, Michigan, for $11 million.The transaction included $3 million cash and $5 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCI","BK4132","BK4532","RICK","BK4209","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RICK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"RICK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-03-17","symbol":"RICK","amount":0.07,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"RCI酒店控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-10","symbol":"RICK","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2025-01-08","symbol":"RICK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-16","symbol":"RICK","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RICK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.03,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-27","value":0.03,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.03,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-27","value":0.03,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RICK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RICK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RICK","date":"2025-05-14","current":54.477466,"percent":0.796735,"low":-318.378319,"twenty":13.294147,"median":18.561425,"eighty":68.755618,"high":172.709067,"avg":6.369508,"sd":86.100455,"marketCap":395833267},"quantilePoints":[{"date":"2020-05-15","current":9.040797,"twenty":10.213268,"median":12.625811,"eighty":17.976058,"marketCap":84956366},{"date":"2020-05-22","current":13.002821,"twenty":10.213268,"median":12.64478,"eighty":17.976058,"marketCap":122187512},{"date":"2020-05-29","current":14.071014,"twenty":10.213268,"median":12.663234,"eighty":17.976058,"marketCap":132225321},{"date":"2020-06-05","current":17.023111,"twenty":10.213268,"median":12.670686,"eighty":17.976058,"marketCap":159966175},{"date":"2020-06-12","current":14.323496,"twenty":10.213268,"median":12.706277,"eighty":17.976058,"marketCap":134597894},{"date":"2020-06-19","current":14.692508,"twenty":10.213268,"median":12.729015,"eighty":17.976058,"marketCap":138065501},{"date":"2020-06-26","current":12.264797,"twenty":10.213268,"median":12.743548,"eighty":17.976058,"marketCap":115252299},{"date":"2020-07-02","current":12.828026,"twenty":10.213268,"median":12.774878,"eighty":17.976058,"marketCap":120544962},{"date":"2020-07-10","current":10.963544,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":103024422},{"date":"2020-07-17","current":10.924701,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":102659411},{"date":"2020-07-24","current":10.953833,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":102933169},{"date":"2020-07-31","current":11.730701,"twenty":10.213268,"median":12.800936,"eighty":17.976058,"marketCap":110233394},{"date":"2020-08-07","current":13.420388,"twenty":10.213268,"median":12.805198,"eighty":17.976058,"marketCap":126111383},{"date":"2020-08-14","current":-89.337299,"twenty":10.180159,"median":12.774878,"eighty":17.976058,"marketCap":153213467},{"date":"2020-08-21","current":-87.262162,"twenty":10.116154,"median":12.743009,"eighty":17.976058,"marketCap":149654608},{"date":"2020-08-28","current":-103.916465,"twenty":10.077464,"median":12.718032,"eighty":17.976058,"marketCap":178216737},{"date":"2020-09-04","current":-112.376638,"twenty":10.010632,"median":12.670686,"eighty":17.976058,"marketCap":192725934},{"date":"2020-09-11","current":-108.332782,"twenty":9.985568,"median":12.663234,"eighty":17.976058,"marketCap":185790721},{"date":"2020-09-18","current":-105.033846,"twenty":9.928526,"median":12.622374,"eighty":17.976058,"marketCap":180133046},{"date":"2020-09-25","current":-96.626882,"twenty":9.815818,"median":12.583172,"eighty":17.976058,"marketCap":165715102},{"date":"2020-10-02","current":-109.077703,"twenty":9.734579,"median":12.573322,"eighty":17.976058,"marketCap":187068260},{"date":"2020-10-09","current":-129.882279,"twenty":9.604945,"median":12.543662,"eighty":17.976058,"marketCap":222748109},{"date":"2020-10-16","current":-124.933876,"twenty":9.243797,"median":12.543662,"eighty":17.976058,"marketCap":214261597},{"date":"2020-10-23","current":-134.671057,"twenty":9.094794,"median":12.543662,"eighty":17.976058,"marketCap":230960862},{"date":"2020-10-30","current":-113.86648,"twenty":9.059064,"median":12.543662,"eighty":17.976058,"marketCap":195281013},{"date":"2020-11-06","current":-127.062222,"twenty":8.960333,"median":12.543662,"eighty":17.976058,"marketCap":217911710},{"date":"2020-11-13","current":-134.830682,"twenty":8.922099,"median":12.543662,"eighty":17.976058,"marketCap":231234620},{"date":"2020-11-20","current":-143.131229,"twenty":8.855433,"median":12.543662,"eighty":17.976058,"marketCap":245470058},{"date":"2020-11-27","current":-149.995143,"twenty":8.756848,"median":12.543662,"eighty":17.976058,"marketCap":257241671},{"date":"2020-12-04","current":-151.484985,"twenty":8.677943,"median":12.543662,"eighty":17.976058,"marketCap":259796750},{"date":"2020-12-11","current":-155.156381,"twenty":8.603505,"median":12.535699,"eighty":17.976058,"marketCap":266093193},{"date":"2020-12-18","current":-50.997025,"twenty":8.529068,"median":12.530921,"eighty":17.976058,"marketCap":310316896},{"date":"2020-12-24","current":-58.717572,"twenty":8.472025,"median":12.530921,"eighty":17.976058,"marketCap":357296427},{"date":"2020-12-31","current":-58.333024,"twenty":8.440598,"median":12.530921,"eighty":17.976058,"marketCap":354956450},{"date":"2021-01-08","current":-55.360169,"twenty":8.409967,"median":12.530921,"eighty":17.976058,"marketCap":336866631},{"date":"2021-01-15","current":-56.247589,"twenty":8.393159,"median":12.530921,"eighty":17.976058,"marketCap":342266577},{"date":"2021-01-22","current":-63.568797,"twenty":8.36847,"median":12.530921,"eighty":17.976058,"marketCap":386816131},{"date":"2021-01-29","current":-56.913153,"twenty":8.359101,"median":12.530921,"eighty":17.976058,"marketCap":346316536},{"date":"2021-02-05","current":-70.963957,"twenty":8.336262,"median":12.530921,"eighty":17.976058,"marketCap":431815681},{"date":"2021-02-12","current":-237.656583,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":493375066},{"date":"2021-02-19","current":-264.188109,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":548454515},{"date":"2021-02-26","current":-278.537677,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":578244217},{"date":"2021-03-05","current":-282.656133,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":586794132},{"date":"2021-03-12","current":-307.19346,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":637733622},{"date":"2021-03-19","current":-285.99425,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":593724062},{"date":"2021-03-26","current":-270.387469,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":561324386},{"date":"2021-04-01","current":-272.771839,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":566274337},{"date":"2021-04-09","current":-304.158808,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":631433685},{"date":"2021-04-16","current":-288.898845,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":599754002},{"date":"2021-04-23","current":-283.306415,"twenty":8.321258,"median":12.534607,"eighty":17.985064,"marketCap":588144118},{"date":"2021-04-30","current":-315.647132,"twenty":8.294683,"median":12.534607,"eighty":17.985064,"marketCap":655283447},{"date":"2021-05-07","current":-318.378319,"twenty":8.229828,"median":12.534607,"eighty":17.985064,"marketCap":660953390},{"date":"2021-05-14","current":93.506498,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":698213017},{"date":"2021-05-21","current":89.733936,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":670043299},{"date":"2021-05-28","current":93.410074,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":697493025},{"date":"2021-06-04","current":87.817523,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":655733442},{"date":"2021-06-11","current":83.852114,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":626123738},{"date":"2021-06-18","current":76.463679,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":570954290},{"date":"2021-06-25","current":81.272791,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":606863931},{"date":"2021-07-02","current":80.633987,"twenty":8.229828,"median":12.536792,"eighty":18.189721,"marketCap":602093979},{"date":"2021-07-09","current":79.874653,"twenty":8.229828,"median":12.536792,"eighty":18.443806,"marketCap":596424035},{"date":"2021-07-16","current":71.871519,"twenty":8.229828,"median":12.536792,"eighty":18.683148,"marketCap":536664633},{"date":"2021-07-23","current":70.750598,"twenty":8.229828,"median":12.536792,"eighty":18.790574,"marketCap":528294717},{"date":"2021-07-30","current":75.644081,"twenty":8.229828,"median":12.536792,"eighty":18.906618,"marketCap":564834351},{"date":"2021-08-06","current":24.340366,"twenty":8.27598,"median":12.546412,"eighty":19.044285,"marketCap":614423855},{"date":"2021-08-13","current":24.062272,"twenty":8.319154,"median":12.585298,"eighty":19.112855,"marketCap":607403925},{"date":"2021-08-20","current":22.899981,"twenty":8.360869,"median":12.630972,"eighty":19.21114,"marketCap":578064219},{"date":"2021-08-27","current":23.823396,"twenty":8.396001,"median":12.669556,"eighty":19.361994,"marketCap":601373986},{"date":"2021-09-03","current":22.828675,"twenty":8.420389,"median":12.728538,"eighty":19.439708,"marketCap":576264237},{"date":"2021-09-10","current":24.600633,"twenty":8.456119,"median":12.745422,"eighty":19.489993,"marketCap":620993790},{"date":"2021-09-17","current":24.458021,"twenty":8.520135,"median":12.807419,"eighty":19.531135,"marketCap":617393826},{"date":"2021-09-24","current":24.878728,"twenty":8.587129,"median":12.826103,"eighty":19.679704,"marketCap":628013719},{"date":"2021-10-01","current":25.787881,"twenty":8.639235,"median":12.83908,"eighty":19.813282,"marketCap":650963490},{"date":"2021-10-08","current":25.648834,"twenty":8.669011,"median":12.878638,"eighty":20.047698,"marketCap":647453525},{"date":"2021-10-15","current":25.156822,"twenty":8.669011,"median":12.91612,"eighty":20.515269,"marketCap":635033649},{"date":"2021-10-22","current":26.26842,"twenty":8.86336,"median":12.940138,"eighty":20.62588,"marketCap":663093718},{"date":"2021-10-29","current":25.515743,"twenty":8.958371,"median":12.971739,"eighty":20.823091,"marketCap":644093898},{"date":"2021-11-05","current":27.871621,"twenty":9.059064,"median":12.998719,"eighty":20.911317,"marketCap":703563334},{"date":"2021-11-12","current":27.860331,"twenty":9.093305,"median":13.038151,"eighty":21.195025,"marketCap":703278337},{"date":"2021-11-19","current":26.784003,"twenty":9.236693,"median":13.058759,"eighty":21.361097,"marketCap":676108594},{"date":"2021-11-26","current":24.529736,"twenty":9.585101,"median":13.074173,"eighty":21.558309,"marketCap":619204133},{"date":"2021-12-03","current":23.182445,"twenty":9.743286,"median":13.110166,"eighty":21.826447,"marketCap":585194456},{"date":"2021-12-10","current":23.957702,"twenty":9.743286,"median":13.156325,"eighty":22.084109,"marketCap":604764270},{"date":"2021-12-17","current":19.938663,"twenty":9.743286,"median":13.219754,"eighty":22.28905,"marketCap":604859269},{"date":"2021-12-23","current":22.763333,"twenty":9.743286,"median":13.263837,"eighty":22.57225,"marketCap":690548457},{"date":"2021-12-31","current":24.388614,"twenty":9.743286,"median":13.297071,"eighty":22.831527,"marketCap":739852990},{"date":"2022-01-07","current":28.509751,"twenty":9.745042,"median":13.33511,"eighty":22.942164,"marketCap":864871806},{"date":"2022-01-14","current":26.602629,"twenty":9.745042,"median":13.384716,"eighty":23.147413,"marketCap":807017354},{"date":"2022-01-21","current":22.669386,"twenty":9.745042,"median":13.396486,"eighty":23.192531,"marketCap":687698484},{"date":"2022-01-28","current":20.950158,"twenty":9.745042,"median":13.426638,"eighty":23.192531,"marketCap":635543979},{"date":"2022-02-04","current":22.193388,"twenty":9.745042,"median":13.481839,"eighty":23.192531,"marketCap":673258621},{"date":"2022-02-11","current":20.24063,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":632884004},{"date":"2022-02-18","current":19.484112,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609229228},{"date":"2022-02-25","current":20.298356,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":634688987},{"date":"2022-03-04","current":19.259284,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":602199294},{"date":"2022-03-11","current":17.870817,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":558784706},{"date":"2022-03-18","current":19.487151,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609324227},{"date":"2022-03-25","current":18.846086,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":589279417},{"date":"2022-04-01","current":18.903812,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":591084400},{"date":"2022-04-08","current":18.031843,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":563819658},{"date":"2022-04-14","current":19.292705,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":603244285},{"date":"2022-04-22","current":19.168137,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":599349321},{"date":"2022-04-29","current":18.824818,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":588614423},{"date":"2022-05-06","current":18.87343,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":590134409},{"date":"2022-05-13","current":15.249892,"twenty":9.745042,"median":13.558224,"eighty":23.286503,"marketCap":550963335},{"date":"2022-05-20","current":14.001439,"twenty":9.745042,"median":13.620622,"eighty":23.286503,"marketCap":505857979},{"date":"2022-05-27","current":15.090903,"twenty":9.745042,"median":13.661089,"eighty":23.286503,"marketCap":545219229},{"date":"2022-06-03","current":14.282927,"twenty":9.745042,"median":13.712685,"eighty":23.286503,"marketCap":516027871},{"date":"2022-06-10","current":13.769471,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":497477234},{"date":"2022-06-17","current":13.07357,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":472335000},{"date":"2022-06-24","current":12.948464,"twenty":9.743286,"median":13.779229,"eighty":23.291536,"marketCap":467815048},{"date":"2022-07-01","current":12.919794,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":466779226},{"date":"2022-07-08","current":13.018836,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":470357521},{"date":"2022-07-15","current":13.541119,"twenty":9.743286,"median":13.699667,"eighty":23.291536,"marketCap":489227092},{"date":"2022-07-22","current":14.140261,"twenty":9.743286,"median":13.793535,"eighty":23.291536,"marketCap":510873487},{"date":"2022-07-29","current":14.646831,"twenty":9.743286,"median":13.828243,"eighty":23.291536,"marketCap":529175374},{"date":"2022-08-05","current":15.073688,"twenty":9.743286,"median":13.941746,"eighty":23.291536,"marketCap":544597268},{"date":"2022-08-12","current":17.358894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654933715},{"date":"2022-08-19","current":17.356444,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654841276},{"date":"2022-08-26","current":16.44011,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":620268910},{"date":"2022-09-02","current":15.876589,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":599007830},{"date":"2022-09-09","current":16.523413,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":623411853},{"date":"2022-09-16","current":16.729221,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":631176769},{"date":"2022-09-23","current":15.438023,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":582461163},{"date":"2022-09-30","current":16.008894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":603999562},{"date":"2022-10-07","current":16.670419,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":628958221},{"date":"2022-10-14","current":17.895464,"twenty":9.743286,"median":13.956567,"eighty":23.222055,"marketCap":675177961},{"date":"2022-10-21","current":19.299366,"twenty":9.743286,"median":13.956567,"eighty":23.134127,"marketCap":728145783},{"date":"2022-10-28","current":20.558713,"twenty":9.743286,"median":13.956567,"eighty":22.895591,"marketCap":775659676},{"date":"2022-11-04","current":19.424321,"twenty":9.743286,"median":13.956567,"eighty":22.674396,"marketCap":732860197},{"date":"2022-11-11","current":20.419058,"twenty":9.743286,"median":13.956567,"eighty":22.368129,"marketCap":770390626},{"date":"2022-11-18","current":21.28639,"twenty":9.743286,"median":13.956567,"eighty":22.002236,"marketCap":803114202},{"date":"2022-11-25","current":21.769058,"twenty":9.743286,"median":13.956567,"eighty":21.787886,"marketCap":821324779},{"date":"2022-12-02","current":22.028767,"twenty":9.743286,"median":13.956567,"eighty":21.738187,"marketCap":831123364},{"date":"2022-12-09","current":20.49011,"twenty":9.743286,"median":13.956567,"eighty":21.440255,"marketCap":773071371},{"date":"2022-12-16","current":18.696614,"twenty":9.743286,"median":13.956567,"eighty":21.161435,"marketCap":860810783},{"date":"2022-12-23","current":19.113609,"twenty":9.743286,"median":13.956567,"eighty":20.683177,"marketCap":880009651},{"date":"2022-12-30","current":18.68258,"twenty":9.743286,"median":13.956567,"eighty":20.557243,"marketCap":860164667},{"date":"2023-01-06","current":18.766781,"twenty":9.743286,"median":13.956567,"eighty":20.467215,"marketCap":864041362},{"date":"2023-01-13","current":19.065494,"twenty":9.743286,"median":13.956567,"eighty":20.329751,"marketCap":877794397},{"date":"2023-01-20","current":18.826924,"twenty":9.743286,"median":13.956567,"eighty":20.17128,"marketCap":866810429},{"date":"2023-01-27","current":18.877044,"twenty":9.743286,"median":13.956567,"eighty":19.944614,"marketCap":869117986},{"date":"2023-02-03","current":18.7327,"twenty":9.743286,"median":13.956567,"eighty":19.746007,"marketCap":862472224},{"date":"2023-02-10","current":16.463503,"twenty":9.743286,"median":13.956567,"eighty":19.608063,"marketCap":752447942},{"date":"2023-02-17","current":16.776536,"twenty":9.743286,"median":13.956567,"eighty":19.485328,"marketCap":766754790},{"date":"2023-02-24","current":17.424816,"twenty":9.743286,"median":13.956567,"eighty":19.451602,"marketCap":796383813},{"date":"2023-03-03","current":17.657067,"twenty":9.743286,"median":13.956567,"eighty":19.327948,"marketCap":806998571},{"date":"2023-03-10","current":16.342329,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":746909807},{"date":"2023-03-17","current":15.803105,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":722265106},{"date":"2023-03-24","current":15.605187,"twenty":9.743286,"median":13.981269,"eighty":19.295369,"marketCap":713219485},{"date":"2023-03-31","current":15.786948,"twenty":9.745042,"median":14.020233,"eighty":19.294037,"marketCap":721526688},{"date":"2023-04-06","current":14.960946,"twenty":9.745042,"median":14.062684,"eighty":19.294037,"marketCap":683775068},{"date":"2023-04-14","current":15.185118,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":694020617},{"date":"2023-04-21","current":15.043748,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":687559460},{"date":"2023-04-28","current":15.041728,"twenty":9.743286,"median":14.150119,"eighty":19.295369,"marketCap":687467158},{"date":"2023-05-05","current":14.763028,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":674729447},{"date":"2023-05-12","current":15.91021,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":675929376},{"date":"2023-05-19","current":16.878691,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":717074309},{"date":"2023-05-26","current":16.512438,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":701514437},{"date":"2023-06-02","current":16.301566,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":692555724},{"date":"2023-06-09","current":17.242724,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":732539878},{"date":"2023-06-16","current":17.189451,"twenty":9.743286,"median":14.266924,"eighty":19.295369,"marketCap":730276624},{"date":"2023-06-23","current":16.73219,"twenty":9.741531,"median":14.281085,"eighty":19.296702,"marketCap":710850360},{"date":"2023-06-30","current":16.73441,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":710944662},{"date":"2023-07-07","current":16.789903,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":713302219},{"date":"2023-07-14","current":15.398143,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":654174708},{"date":"2023-07-21","current":15.429219,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":655494939},{"date":"2023-07-27","current":15.766615,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":669828881},{"date":"2023-08-04","current":15.464734,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":657003775},{"date":"2023-08-11","current":16.902946,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":636683268},{"date":"2023-08-18","current":16.312756,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":614452575},{"date":"2023-08-25","current":16.405286,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":617937896},{"date":"2023-09-01","current":16.32526,"twenty":9.732359,"median":14.323496,"eighty":19.30411,"marketCap":614923564},{"date":"2023-09-08","current":16.160207,"twenty":9.726697,"median":14.456546,"eighty":19.308854,"marketCap":608706506},{"date":"2023-09-15","current":16.037667,"twenty":9.721036,"median":14.635796,"eighty":19.313599,"marketCap":604090812},{"date":"2023-09-22","current":15.017338,"twenty":9.721036,"median":14.741063,"eighty":19.313599,"marketCap":565658089},{"date":"2023-09-29","current":15.097364,"twenty":9.721036,"median":14.801595,"eighty":19.313599,"marketCap":568672420},{"date":"2023-10-06","current":14.509675,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":546535925},{"date":"2023-10-13","current":13.354303,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":503016519},{"date":"2023-10-20","current":13.214258,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":497741439},{"date":"2023-10-23","current":13.144235,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":495103899},{"date":"2023-11-03","current":13.790693,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":519454043},{"date":"2023-11-10","current":13.456836,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":506878630},{"date":"2023-11-17","current":13.974502,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":526377585},{"date":"2023-11-24","current":14.437152,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":543804188},{"date":"2023-12-01","current":14.657222,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":552093598},{"date":"2023-12-08","current":15.557513,"twenty":9.705065,"median":14.95034,"eighty":19.325518,"marketCap":586004824},{"date":"2023-12-15","current":21.695037,"twenty":9.705065,"median":15.020008,"eighty":19.336222,"marketCap":634493046},{"date":"2023-12-22","current":20.904555,"twenty":9.948343,"median":15.043048,"eighty":19.46913,"marketCap":611374624},{"date":"2023-12-27","current":21.52862,"twenty":9.971771,"median":15.046594,"eighty":19.476821,"marketCap":629626009},{"date":"2024-01-05","current":19.598821,"twenty":10.007754,"median":15.082473,"eighty":19.490473,"marketCap":573187109},{"date":"2024-01-12","current":20.149277,"twenty":10.11667,"median":15.119481,"eighty":19.611718,"marketCap":589285767},{"date":"2024-01-19","current":19.918854,"twenty":10.180159,"median":15.14488,"eighty":19.732353,"marketCap":582546794},{"date":"2024-01-26","current":19.960458,"twenty":10.244235,"median":15.182088,"eighty":19.835936,"marketCap":583763553},{"date":"2024-02-02","current":20.162079,"twenty":10.371182,"median":15.214402,"eighty":19.918854,"marketCap":589660155},{"date":"2024-02-09","current":21.6849,"twenty":10.371182,"median":15.261156,"eighty":19.95354,"marketCap":568881654},{"date":"2024-02-16","current":20.928533,"twenty":10.371182,"median":15.261156,"eighty":19.970059,"marketCap":549039122},{"date":"2024-02-23","current":19.943828,"twenty":10.371182,"median":15.261156,"eighty":19.982381,"marketCap":523206391},{"date":"2024-03-01","current":20.107946,"twenty":10.373188,"median":15.272421,"eighty":20.090473,"marketCap":527511846},{"date":"2024-03-08","current":19.694084,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":516654612},{"date":"2024-03-15","current":19.372985,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":508230895},{"date":"2024-03-22","current":19.961667,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":523674375},{"date":"2024-03-28","current":20.257792,"twenty":10.373188,"median":15.272421,"eighty":20.105971,"marketCap":531442914},{"date":"2024-04-05","current":19.918854,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":522551213},{"date":"2024-04-12","current":18.548831,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":486610023},{"date":"2024-04-19","current":17.84598,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":468171443},{"date":"2024-04-26","current":18.077885,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":474255238},{"date":"2024-05-03","current":18.320493,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":480619824},{"date":"2024-05-10","current":18.413255,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":483053342},{"date":"2024-05-17","current":23.390195,"twenty":10.373188,"median":15.296036,"eighty":20.16976,"marketCap":450869406},{"date":"2024-05-24","current":22.335581,"twenty":10.373188,"median":15.362628,"eighty":20.256365,"marketCap":430540651},{"date":"2024-05-31","current":20.806873,"twenty":10.373188,"median":15.382456,"eighty":20.301986,"marketCap":401073282},{"date":"2024-06-07","current":21.880838,"twenty":10.373188,"median":15.407022,"eighty":20.36905,"marketCap":421775041},{"date":"2024-06-14","current":22.229152,"twenty":10.371182,"median":15.451379,"eighty":20.461155,"marketCap":428489126},{"date":"2024-06-21","current":20.685931,"twenty":10.363026,"median":15.484989,"eighty":20.505392,"marketCap":398742002},{"date":"2024-06-28","current":20.995542,"twenty":10.338558,"median":15.565698,"eighty":20.555794,"marketCap":404710077},{"date":"2024-07-05","current":19.408783,"twenty":10.338558,"median":15.603168,"eighty":20.558223,"marketCap":374123694},{"date":"2024-07-12","current":21.353531,"twenty":10.338558,"median":15.668525,"eighty":20.578314,"marketCap":411610664},{"date":"2024-07-15","current":21.619604,"twenty":10.338558,"median":15.673388,"eighty":20.614575,"marketCap":416739478},{"date":"2024-08-02","current":22.252055,"twenty":10.154913,"median":15.785483,"eighty":20.686006,"marketCap":428930609},{"date":"2024-08-09","current":79.56808,"twenty":10.377201,"median":15.820097,"eighty":20.710899,"marketCap":394498542},{"date":"2024-08-16","current":82.852418,"twenty":10.618656,"median":15.905125,"eighty":20.898095,"marketCap":410782290},{"date":"2024-08-23","current":79.622517,"twenty":10.677862,"median":15.947642,"eighty":21.026503,"marketCap":394768438},{"date":"2024-08-30","current":83.723403,"twenty":10.681929,"median":16.01112,"eighty":21.190836,"marketCap":415100632},{"date":"2024-09-06","current":75.993414,"twenty":10.681929,"median":16.032981,"eighty":21.323214,"marketCap":376775346},{"date":"2024-09-13","current":80.892703,"twenty":10.706175,"median":16.19058,"eighty":21.553403,"marketCap":401066020},{"date":"2024-09-20","current":84.648824,"twenty":10.709968,"median":16.212724,"eighty":21.629279,"marketCap":419688870},{"date":"2024-09-27","current":81.745542,"twenty":10.734368,"median":16.302753,"eighty":21.719042,"marketCap":405294397},{"date":"2024-10-04","current":75.539776,"twenty":10.734368,"median":16.337206,"eighty":21.81886,"marketCap":374526209},{"date":"2024-10-11","current":75.425736,"twenty":10.734368,"median":16.405286,"eighty":21.916328,"marketCap":373960800},{"date":"2024-10-18","current":80.338524,"twenty":10.734368,"median":16.467542,"eighty":22.113928,"marketCap":398318400},{"date":"2024-10-25","current":78.116932,"twenty":10.734368,"median":16.491562,"eighty":22.26742,"marketCap":387303750},{"date":"2024-10-31","current":80.212092,"twenty":10.734368,"median":16.532827,"eighty":22.322019,"marketCap":397691550},{"date":"2024-11-08","current":89.152642,"twenty":10.716888,"median":16.596705,"eighty":22.648149,"marketCap":442018800},{"date":"2024-11-15","current":90.579518,"twenty":10.716888,"median":16.726771,"eighty":22.823009,"marketCap":449093250},{"date":"2024-11-22","current":91.085246,"twenty":10.716888,"median":16.773231,"eighty":22.897054,"marketCap":451600650},{"date":"2024-11-29","current":94.751775,"twenty":10.716888,"median":16.839159,"eighty":23.048022,"marketCap":469779300},{"date":"2024-12-06","current":92.674677,"twenty":10.716888,"median":16.910426,"eighty":23.171975,"marketCap":459481050},{"date":"2024-12-13","current":94.462787,"twenty":10.716888,"median":16.95539,"eighty":23.288653,"marketCap":468346500},{"date":"2024-12-20","current":168.245766,"twenty":10.716888,"median":16.991896,"eighty":23.420815,"marketCap":506588000},{"date":"2024-12-27","current":172.709067,"twenty":10.716888,"median":17.028591,"eighty":23.576959,"marketCap":520027000},{"date":"2025-01-03","current":168.984723,"twenty":10.716888,"median":17.086234,"eighty":23.739812,"marketCap":508813000},{"date":"2025-01-10","current":167.240784,"twenty":10.699409,"median":17.173913,"eighty":23.933208,"marketCap":503562000},{"date":"2025-01-17","current":154.294254,"twenty":10.699409,"median":17.19389,"eighty":24.115011,"marketCap":464580000},{"date":"2025-01-24","current":160.826636,"twenty":10.699409,"median":17.242724,"eighty":24.266285,"marketCap":484249000},{"date":"2025-01-31","current":165.58552,"twenty":10.699409,"median":17.301623,"eighty":24.397686,"marketCap":498578000},{"date":"2025-02-07","current":157.279641,"twenty":10.699409,"median":17.358171,"eighty":24.512383,"marketCap":473569000},{"date":"2025-02-14","current":94.181737,"twenty":10.699409,"median":17.52305,"eighty":24.796726,"marketCap":452919975},{"date":"2025-02-21","current":98.77282,"twenty":10.699409,"median":17.578304,"eighty":24.930068,"marketCap":474998493},{"date":"2025-02-28","current":90.955072,"twenty":10.773211,"median":17.731059,"eighty":25.142848,"marketCap":437402943},{"date":"2025-03-07","current":86.751189,"twenty":11.109207,"median":17.856684,"eighty":25.470569,"marketCap":417186468},{"date":"2025-03-14","current":81.459459,"twenty":11.439375,"median":17.924988,"eighty":25.648834,"marketCap":391738537},{"date":"2025-03-21","current":84.059229,"twenty":12.264797,"median":18.037025,"eighty":25.944755,"marketCap":404240831},{"date":"2025-03-28","current":85.810847,"twenty":12.546412,"median":18.10282,"eighty":26.155518,"marketCap":412664362},{"date":"2025-04-04","current":76.0571,"twenty":12.630486,"median":18.141926,"eighty":26.536596,"marketCap":365758593},{"date":"2025-04-11","current":68.755618,"twenty":12.807753,"median":18.174215,"eighty":26.874908,"marketCap":330645768},{"date":"2025-04-17","current":67.87059,"twenty":12.909368,"median":18.217028,"eighty":27.590825,"marketCap":326389668},{"date":"2025-04-25","current":73.402016,"twenty":13.018836,"median":18.328122,"eighty":27.871621,"marketCap":352990293},{"date":"2025-05-02","current":74.784872,"twenty":13.065751,"median":18.403573,"eighty":28.202799,"marketCap":359640450},{"date":"2025-05-09","current":78.066851,"twenty":13.23512,"median":18.539238,"eighty":68.515923,"marketCap":375423487},{"date":"2025-05-14","current":54.477466,"twenty":13.294147,"median":18.561425,"eighty":68.755618,"marketCap":395833267}],"updateTime":1747320785770}}}