US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rigetti Computing

11.07

-0.0400-0.36%

Post-market: 11.06-0.0101-0.09%19:59 EDT

Volume:52.44M

Turnover:581.66M

Market Cap:3.24B

PE:-17.05

High:11.41

Open:11.32

Low:10.80

Close:11.11

Loading ...

Overview Company News Filings

Rigetti Computing Closes Investment by Quanta Computer

THOMSON REUTERS

Rigetti Computing Closes Investment by Quanta Computer

Why Rigetti Computing Inc. (RGTI) Went Down On Tuesday

Rigetti Computing to Report First Quarter 2025 Financial Results and Host Conference Call on May 12, 2025

Rigetti Computing Gets Air Force Office of Scientific Research Award

MT Newswires Live

Rigetti Granted Air Force Office of Scientific Research Award to Further Develop Breakthrough Chip Fabrication Technology

Rigetti Computing, Inc. (RGTI) Outpaces Stock Market Gains: What You Should Know

Quantum Computing Stocks Jump; IONQ up 10%; QUBT up 8%; Rigetti Computing, QMCO up 5%; D-Wave Quantum, Sealsq up 3%

Tiger Newspress

RGTI, IONQ, FTAI: 3 Russell 2000 Index Stocks with Massive Upside Potential, According to Analysts

Better Quantum Stock: IonQ vs. Rigetti Computing

Quantum Computing Stocks Jump; QMCO up 15%; QUBT up 9%; IONQ up 8%; D-Wave Quantum, Rigetti Computing, Sealsq up 5%

Tiger Newspress

Is Rigetti Computing Stock a Buy?

Rigetti Computing call volume above normal and directionally bullish

Should You Forget Rigetti Computing and Buy 2 Artificial Intelligence (AI) Stocks Right Now?

Rigetti Wins Innovate UK’s Quantum Missions Pilot Competition to Advance Quantum Error Correction Capabilities on Superconducting Quantum Computers

Is Rigetti Computing Stock Your Ticket to Becoming a Millionaire?

Rigetti Computing, Inc. (RGTI) Rises Higher Than Market: Key Facts

Rigetti Computing Stock (RGTI): This Russell 2000 Quantum Pick Could Skyrocket 60%

Rigetti Computing (NasdaqCM:RGTI) Jumps 21% In A Week

Simply Wall St.

Why Rigetti Computing Inc. (RGTI) Went Down On Friday?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGTI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":11.07,"timestamp":1751054400000,"preClose":11.11,"halted":0,"volume":52444709,"hourTrading":{"tag":"盘后","latestPrice":11.0599,"preClose":11.07,"latestTime":"19:59 EDT","volume":11662860,"amount":129107992.229406,"timestamp":1751068787877},"delay":0,"floatShares":282000000,"shares":292442738,"eps":-0.649322,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:00:00 EDT","open":11.32,"high":11.41,"low":10.8,"amount":581664791.9660901,"amplitude":0.054905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.649322,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.11,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.11,"latestTime":"09:29 EDT","volume":601934,"amount":6839169.894462,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":11.0599,"preClose":11.07,"latestTime":"19:59 EDT","volume":11662860,"amount":129107992.229406,"timestamp":1751068787877},"volumeRatio":1.7699484840654245,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":false,"expireDate":1750996800000,"strike":"9.5","timestamp":1751032392703,"price":0.01,"volume":13859,"amount":13859,"type":"*"},{"symbol":"RGTI","call":true,"expireDate":1752206400000,"strike":"12.0","timestamp":1751032392703,"price":0.38,"volume":13859,"amount":526642,"type":"-"}]},"impliedVol":0.9414,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":282000000,"roa":"-21.32%","roe":"-85.28%","lyrEps":-1.088386,"volumeRatio":1.7699484840654245,"shares":292442738,"dividePrice":0,"high":11.41,"amplitude":0.054905,"preClose":11.11,"low":10.8,"week52Low":0.66,"pbRate":"15.63","psRate":"351.50","week52High":21.42,"institutionHeld":0,"latestPrice":11.07,"eps":-0.649322,"divideRate":0,"volume":52444709,"delay":0,"ttmEps":-0.649322,"open":11.32,"prevYearClose":15.26,"prevWeekClose":11.06,"prevMonthClose":12.11,"prevQuarterClose":7.92,"fiveDayClose":11.06,"twentyDayClose":13.15,"sixtyDayClose":7.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531039662","title":"Rigetti Computing Closes Investment by Quanta Computer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039662?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA8R73XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGTIW","BK4141","RGTI","BK4602"],"gpt_icon":0},{"id":"2531003925","title":"Rigetti Computing Closes Investment by Quanta Computer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003925","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003925?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"BERKELEY, Calif., April 30, 2025  -- Rigetti Computing, Inc.  , a pioneer in full-stack quantum-classical computing, announced today that it has closed the previously announced investment by Quanta Computer Inc.  related to their strategic collaboration agreement. In connection with the closing, Quanta purchased approximately $35 million of shares of Rigetti common stock at approximately $11.59 per share.“We are pleased to take this next step in our strategic collaboration with Quanta,” says Dr. Subodh Kulkarni, Rigetti CEO. “Quanta’s world-leading expertise in notebook and server manufacturing paired with Rigetti as a pioneer in superconducting quantum computing will help put us at the forefront of the quantum computing industry.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-closes-investment-quanta-120000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUCCF","LU2023250843.SGD","RGTI","BK4141","BK4567","BK4585","BK4602","LU2106854487.HKD","LU1093756168.USD","LU1804176565.USD","BK4129","LU1093756325.SGD","LU1917777945.USD","RGTIW","LU2265009873.SGD","LU2023250504.SGD","BK4170","BK4588","LU1261432733.SGD","PWR","LU1974910355.USD"],"gpt_icon":1},{"id":"2531770396","title":"Why Rigetti Computing Inc. (RGTI) Went Down On Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770396","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770396?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:57","pubTimestamp":1745996249,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 10 Companies Were Heavily Sold Down. In this article, we are going to take a look at where Rigetti Computing Inc.  stands against other companies that were heavily sold down.Wall Street’s main indices finished stronger on Tuesday, buoyed by the influx of more corporate earnings results.The Dow Jones grew by 0.75 percent, the S&P 500 rose by 0.58 percent, and the Nasdaq was up by 0.55 percent.Despite the wider market optimism, 10 companies managed to register declines, predominantly due to investors exercising caution coupled with companies’ dismal earnings performance during the past quarter.In this article, we have identified Tuesday’s 10 worst-performing stocks and detailed the reasons behind their drop.According to Rigetti Computing Inc. , it will advance to Stage A, a 6-month performance period focused on its utility-scale quantum computer concept worth up to $1 million upon completion of program milestones.Disclosure: None. This article is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rigetti-computing-inc-rgti-065729019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTIW","TSYW.SI","BK4141","NQmain","QID","NVIW.SI","TQQQ","MNQmain","SQQQ","BK4602",".IXIC","USJW.SI","PSQ","QLD","RGTI","USAW.SI"],"gpt_icon":1},{"id":"2531661702","title":"Rigetti Computing to Report First Quarter 2025 Financial Results and Host Conference Call on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531661702","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531661702?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"BERKELEY, Calif., April 28, 2025  -- Rigetti Computing, Inc.  , a pioneer in hybrid quantum-classical computing, announced today that it will release first quarter 2025 results on May 12, 2025 after market close. The Company will host a conference call to discuss its financial results and provide an update on its business operations at 5:00 p.m. ET the same day.Live Call Participant InstructionsTo participate in the live call, you must register using the “Live Call Participant Link” above. Once registered, you will receive dial-in numbers and a unique PIN number. When you dial in, you will input your PIN and be routed into the call. If you register and forget your PIN, or lose the registration confirmation email, simply re-register to receive a new PIN.Rigetti Computing Media Contact:press@rigetti.comRigetti Computing Investor Relations Contact:IR@Rigetti.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-report-first-quarter-200500953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4585","RGTI","BK4218","BK4588","BK4602","HST","BK4181","RGTIW"],"gpt_icon":1},{"id":"2530676407","title":"Rigetti Computing Gets Air Force Office of Scientific Research Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2530676407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530676407?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:52","pubTimestamp":1745844756,"startTime":"0","endTime":"0","summary":"Rigetti Computing  said Monday it will further develop its chip fabrication technology, Alternating-Bias Assisted Annealing or ABAA, under an Air Force Office of Scientific Research award it has received.The $5.5 million Rigetti-led consortium aims to have a deeper understanding of how ABAA lowers defects in superconducting qubits, a challenge in making large-scale fault-tolerant quantum computers, Rigetti said.The company said the consortium will include Iowa State University, Royal Melbourne Institute of Technology, University of Connecticut, and Lawrence Livermore National Laboratory.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGTI","BK4602","BK4187","AIRI","BK4141"],"gpt_icon":1},{"id":"2530796402","title":"Rigetti Granted Air Force Office of Scientific Research Award to Further Develop Breakthrough Chip Fabrication Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2530796402","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530796402?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"The $5.48 million Rigetti-led consortium will include Iowa State University, the Royal Melbourne Institute of Technology, the University of Connecticut, and Lawrence Livermore National Laboratory. The project aims to develop a deeper understanding of how Rigetti’s novel chip fabrication process, Alternating-Bias Assisted Annealing , reduces defects in superconducting qubits.BERKELEY, Calif., April 28, 2025  -- Rigetti Computing, Inc.  , a pioneer in full-stack quantum-classical computing, announced today that it was granted an Air Force Office of Scientific Research award to further develop its breakthrough chip fabrication technology, Alternating-Bias Assisted Annealing . The $5.48 million Rigetti-led consortium, including Iowa State University, the Royal Melbourne Institute of Technology, the University of Connecticut, and *Lawrence Livermore National Laboratory , aims to develop a detailed understanding of how ABAA impacts the chip on a microscopic level — which will shed light on d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-granted-air-force-office-120000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTIW","AIRI","BK4187","RGTI"],"gpt_icon":1},{"id":"2530194274","title":"Rigetti Computing, Inc. (RGTI) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194274?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:50","pubTimestamp":1745617815,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc.  closed at $9.38 in the latest trading session, marking a +0.81% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.74%. Elsewhere, the Dow gained 0.05%, while the tech-heavy Nasdaq added 1.26%.The the stock of company has risen by 9.8% in the past month, leading the Computer and Technology sector's loss of 6.23% and the S&P 500's loss of 4.77%.The investment community will be paying close attention to the earnings performance of Rigetti Computing, Inc. in its upcoming release. On that day, Rigetti Computing, Inc. is projected to report earnings of -$0.05 per share, which would represent year-over-year growth of 64.29%. Alongside, our most recent consensus estimate is anticipating revenue of $2.46 million, indicating a 19.34% downward movement from the same quarter last year.Any recent changes to analyst estimates for Rigetti Computing, Inc. should also be noted by investors. These latest adjustments often mirror the shifting dynamics of s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-inc-rgti-outpaces-215015968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","RGTI","BK4141","RGTIW"],"gpt_icon":1},{"id":"1137915332","title":"Quantum Computing Stocks Jump; IONQ up 10%; QUBT up 8%; Rigetti Computing, QMCO up 5%; D-Wave Quantum, Sealsq up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137915332","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137915332?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:11","pubTimestamp":1745590294,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Friday trading. IONQ rose 10%; QUBT up 8%; Rigetti Computing, QMCO up 5%; D-Wave Quantum, Sealsq rose 3%; ARQQ up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","IONQ","QUBT","RGTI","QMCO","ARQQ","QBTS","GOOGL","LAES","GOOG"],"gpt_icon":0},{"id":"2530343201","title":"RGTI, IONQ, FTAI: 3 Russell 2000 Index Stocks with Massive Upside Potential, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530343201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530343201?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:54","pubTimestamp":1745589247,"startTime":"0","endTime":"0","summary":"As the market continues to navigate economic uncertainty, investors are turning their attention to smaller companies with the potential for signifi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rgti-ionq-ftai-3-russell-2000-index-stocks-with-massive-upside-potential-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rgti-ionq-ftai-3-russell-2000-index-stocks-with-massive-upside-potential-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4104","BK4590","IONQ","FTAI","RGTI","BK4602","LU0053671581.USD","BK4170","BK4591","IONQ.WS"],"gpt_icon":0},{"id":"2530900969","title":"Better Quantum Stock: IonQ vs. Rigetti Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900969","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:30","pubTimestamp":1745577000,"startTime":"0","endTime":"0","summary":"Shares of IonQ and Rigetti Computing delivered impressive gains over the past year, despite more-recent stock market turbulence.The two companies emerged as leaders in quantum computing technology, poised to capitalize on a significant long-term growth opportunity.One of these quantum stocks stands out with its early advantage in commercial applications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/25/better-quantum-stock-ionq-vs-rigetti-computing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4141","BK4602","RGTI","IONQ","BK4170","BK4591"],"gpt_icon":1},{"id":"1146513803","title":"Quantum Computing Stocks Jump; QMCO up 15%; QUBT up 9%; IONQ up 8%; D-Wave Quantum, Rigetti Computing, Sealsq up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146513803","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146513803?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:55","pubTimestamp":1745502924,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Thursday trading. QMCO rose 15%; QUBT up 9%; IONQ rose 8%; D-Wave Quantum, Rigetti Computing, Sealsq rose 5%; ARQQ up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","HOLO","GOOG","QBTS","QMCO","RGTI","ARQQ","IONQ","QUBT","LAES"],"gpt_icon":0},{"id":"2529607986","title":"Is Rigetti Computing Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607986","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:07","pubTimestamp":1745492820,"startTime":"0","endTime":"0","summary":"The field of quantum computers is in its infancy, but it could hold disruptive potential similar to AI tech.Rigetti Computing is among the organizations racing to build scalable, cost-effective quantum computers.The company possesses technological strengths, but its business is far from profitable.Quantum computing could be the next technology to deliver groundbreaking capabilities, following on the transformative power of artificial intelligence. One of the companies racing to create a scalable quantum computer is Rigetti Computing .As investors caught on to the potential of quantum computers, Rigetti stock skyrocketed to a 52-week high of $21.42 in January. Since then, several factors, such as recent stock market volatility driven by President Donald Trump's unpredictable tariff plans, caused share prices to slump.Now, Rigetti stock is down 47% year to date through April 21. Does this create a buy opportunity, or are there reasons to avoid the stock?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/is-rigetti-computing-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2361044949.HKD","LU2404859667.USD","LU0476273544.USD","LU1316542783.SGD","LU0127658192.USD","LU2360032135.SGD","LU2404859741.USD","LU2552382058.USD","LU2168564149.EUR","BK4507","LU2505996681.GBP","LU1267930490.SGD","IE0004445239.USD","LU1720051017.SGD","LU0238689110.USD","IE00BJJMRX11.SGD","IBM","LU2471134796.USD","IE00B5949003.HKD","LU1303367103.USD","LU2362541273.HKD","LU0203202063.USD","RGTI","IE00B1XK9C88.USD","LU2023250330.USD","LU0444971666.USD","LU2720916845.USD","LU1989764748.USD","USJW.SI","LU1267930730.SGD","IE00BK4W5M84.HKD","LU2098885051.SGD","LU0823434740.USD","LU2764263203.CNY","LU0106261372.USD","LU0820562030.AUD","LU0345768740.USD","LU1823568750.SGD","LU1791710582.SGD","LU0130103400.USD","IE00BMPRXN33.USD","LU0314104364.USD","BK4077","LU1037948541.HKD","BK4525","LU0786609619.USD","LU0068578508.USD","GB00B4LPDJ14.GBP"],"gpt_icon":1},{"id":"2529636892","title":"Rigetti Computing call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636892?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:45","pubTimestamp":1745419518,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Rigetti Computing (RGTI) with 47,931 calls trading, 4x expected, and implied vol increasing over 3 points to 117.24...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rigetti-computing-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rigetti-computing-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":0},{"id":"2529689330","title":"Should You Forget Rigetti Computing and Buy 2 Artificial Intelligence (AI) Stocks Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689330","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689330?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415000,"startTime":"0","endTime":"0","summary":"Rigetti's stock has surged on quantum computing potential, but its shares are expensive, and the market is speculative.Taiwan Semiconductor is the hands-down leader in AI processor manufacturing.Microsoft is well-positioned to benefit from the boom in AI cloud computing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/should-you-forget-rigetti-computing-and-buy-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2357305700.SGD","LU1548497426.USD","LU2430703251.USD","LU1935043023.USD","LU0289961442.SGD","LU0171293334.USD","LU1435385759.SGD","LU1691799644.USD","SG9999014914.USD","LU0302445910.USD","AI","LU2210149790.SGD","LU0823421333.USD","LU0689472784.USD","LU0234570918.USD","LU2108987350.USD","LU0444971666.USD","IE000KEQY171.SGD","LU2298321311.HKD","LU2041044095.USD","LU0889565833.HKD","LU2237443978.SGD","LU0912757837.SGD","LU2403377893.USD","LU1670710588.SGD","LU1623119135.USD","LU1670711123.USD","LU2462157665.USD","SG9999014898.SGD","LU1721428933.USD","LU1069344957.HKD","BK4577","LU0757359954.USD","LU0820561909.HKD","LU0823421416.USD","LU2413666426.HKD","LU0964807845.USD","LU0348723411.USD","LU2264538146.SGD","LU2491050071.SGD","LU0109391861.USD","LU2552382215.SGD","LU0353189763.USD","RGTI","LU0985320562.USD","LU1720051017.SGD","LU2089284900.SGD","SG9999004303.SGD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2529303042","title":"Rigetti Wins Innovate UK’s Quantum Missions Pilot Competition to Advance Quantum Error Correction Capabilities on Superconducting Quantum Computers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303042","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303042?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Rigetti, in collaboration with Riverlane and the National Quantum Computing Centre , has been selected as one of the winners of Innovate UK’s Quantum Missions pilot competition. Leveraging Rigetti’s quantum computer hosted at the NQCC, the 3.5 million Rigetti-led consortium aims to benchmark and enhance the quantum error correction capabilities of superconducting quantum computers — a requirement for achieving large-scale fault-tolerant quantum computing.“Our NQCC testbed continues to serve as a critical resource for advancing our technology capabilities. We believe that we have a tremendous advantage on our path to fault-tolerant quantum computing with Riverlane’s QEC expertise and our modular, open architecture that lends itself to flexible and innovative solutions to scale our technology,” says Dr. Subodh Kulkarni, Rigetti CEO. “Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-wins-innovate-uk-quantum-120000771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","RGTIW"],"gpt_icon":1},{"id":"2528050676","title":"Is Rigetti Computing Stock Your Ticket to Becoming a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050676","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050676?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:02","pubTimestamp":1744974120,"startTime":"0","endTime":"0","summary":"Rigetti stock pulled back significantly after a huge run-up at the end of 2024.The company's quantum computing technology is on track to advance rapidly.It may take years to find a commercial application for its technology.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/is-rigetti-computing-stock-ticket-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0342679015.USD","LU0130517989.USD","LU1069344957.HKD","LU2491050071.SGD","LU0708994859.HKD","LU0345770308.USD","LU2242649171.HKD","LU2065170008.USD","BK4574","IE00BJTD4V19.USD","LU0130102774.USD","LU1035773651.USD","LU1803068623.USD","LU0175139822.USD","LU1951198990.SGD","LU1934455194.USD","LU2404859741.USD","LU2552382132.HKD","LU0477156797.USD","LU0868494708.USD","LU0965509010.AUD","LU1037948897.HKD","LU1121112475.USD","LU0648000940.SGD","LU0823434583.USD","LU0985489474.SGD","IE00B5TLWC47.USD","IE00BKPKM429.USD","LU2381873111.SGD","LU2065171311.SGD","SG9999018857.SGD","LU0289960550.SGD","IE00B7KXQ091.USD","LU0094547139.USD","LU0820561909.HKD","RGTI","IE00BKDWB100.SGD","LU2430703178.SGD","LU0234572021.USD","USJW.SI","LU2403377893.USD","BK4585","IE00BHPRN162.USD","LU2092627202.USD","LU0345769631.USD","LU1244550221.USD","LU1232071149.USD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2528477754","title":"Rigetti Computing, Inc. (RGTI) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477754?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927216,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc.  closed at $8.32 in the latest trading session, marking a +0.85% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.13%. Elsewhere, the Dow lost 1.33%, while the tech-heavy Nasdaq lost 0.13%.Heading into today, shares of the company had lost 16.71% over the past month, lagging the Computer and Technology sector's loss of 9.27% and the S&P 500's loss of 6.3% in that time.The upcoming earnings release of Rigetti Computing, Inc. will be of great interest to investors. The company is forecasted to report an EPS of -$0.05, showcasing a 64.29% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $2.46 million, indicating a 19.34% downward movement from the same quarter last year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Rigetti Computing, Inc. These revisions help to show the ever-changing nature of near-term bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-inc-rgti-rises-220016232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","BK4141","RGTI","RGTIW"],"gpt_icon":1},{"id":"2527182916","title":"Rigetti Computing Stock (RGTI): This Russell 2000 Quantum Pick Could Skyrocket 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182916?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:32","pubTimestamp":1744623127,"startTime":"0","endTime":"0","summary":"In the rapidly advancing world of quantum computing, Rigetti Computing ($RGTI), a constituent of the Russell 2000 index, is attracting renewed inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rigetti-computing-stock-rgti-this-russell-2000-quantum-pick-could-skyrocket-60?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rigetti-computing-stock-rgti-this-russell-2000-quantum-pick-could-skyrocket-60?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4602","RGTI"],"gpt_icon":0},{"id":"2527812719","title":"Rigetti Computing (NasdaqCM:RGTI) Jumps 21% In A Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527812719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527812719?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:27","pubTimestamp":1744478851,"startTime":"0","endTime":"0","summary":"Rigetti Computing recently experienced a significant share price rise of approximately 21% last week, following their selection to participate in the DARPA Quantum Benchmarking Initiative. This development highlights their advancements in quantum computing, as their move to Stage A involves a detailed assessment of their utility-scale quantum computer concept, supported by a notable partnership with Riverlane. Despite the broader market increasing by 5% over the same period, Rigetti's news likely added weight to this movement with its unique positioning in the growing quantum computing field.Be aware that Rigetti Computing is showing 4 weaknesses in our investment analysis and 1 of those shouldn't be ignored.Over the past year, Rigetti Computing's total shareholder return was very large. In comparison, the company's 1-year return exceeded both the US market's 3.6% and the US Semiconductor industry's 3.8%. This positions Rigetti favorably amid broader market conditions, highlighting its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-nasdaqcm-rgti-jumps-172731220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","BK4602","RGTIW","BK4141"],"gpt_icon":1},{"id":"2526677569","title":"Why Rigetti Computing Inc. (RGTI) Went Down On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526677569","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526677569?lang=en_us&edition=fundamental","pubTime":"2025-04-12 14:49","pubTimestamp":1744440552,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices recovered losses on Friday, as investors repositioned portfolios while digesting the ongoing trade tensions between the world’s two largest economies.After a battering this week, the Nasdaq finished the day up 2.06 percent; the S&P 500 rose 1.81 percent; and the Dow Jones grew 1.56 percent.Ten companies, on the other hand, defied a wider market optimism, recording modest losses during the day. In this article, we have listed Friday’s worst performers and detailed the reasons behind their declines.To come up with the list, we considered only the stocks with a $2 billion market capitalization and $5 million trading volume.A close up of an engineer typing at a quantum computing station in a modern office space.Rigetti Computing dropped its share prices by 3.4 percent on Friday to finish at $9.10 apiece as investors repositioned portfolios following news that China is now setting its sights on quantum computing advancements after DeepSeek’s boom.Disclosure: None.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rigetti-computing-inc-rgti-064912560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","RGTIW","RGTI","BK4602"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"RGTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-06-27","current":-23.612887,"percent":0.081213,"low":-92.427073,"twenty":-13.797639,"median":-4.717624,"eighty":-2.095259,"high":-0.680016,"avg":-9.799888,"sd":12.773303,"marketCap":3249038819},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-25","current":-13.225669,"twenty":-13.063389,"median":-4.279969,"eighty":-2.05867,"marketCap":2658200837},{"date":"2025-05-02","current":-13.050539,"twenty":-13.083655,"median":-4.333076,"eighty":-2.062739,"marketCap":2623001751},{"date":"2025-05-09","current":-14.721122,"twenty":-13.11385,"median":-4.34518,"eighty":-2.066779,"marketCap":2958768934},{"date":"2025-05-16","current":-24.349008,"twenty":-13.159649,"median":-4.406581,"eighty":-2.075593,"marketCap":3350326139},{"date":"2025-05-23","current":-29.244129,"twenty":-13.223515,"median":-4.446756,"eighty":-2.078143,"marketCap":4023875241},{"date":"2025-05-30","current":-27.948647,"twenty":-13.253375,"median":-4.481839,"eighty":-2.080705,"marketCap":3845622004},{"date":"2025-06-06","current":-23.145305,"twenty":-13.329917,"median":-4.514473,"eighty":-2.083536,"marketCap":3184701416},{"date":"2025-06-13","current":-25.717006,"twenty":-13.413111,"median":-4.616532,"eighty":-2.085335,"marketCap":3538557129},{"date":"2025-06-20","current":-24.122977,"twenty":-13.605481,"median":-4.695731,"eighty":-2.089001,"marketCap":3319225076},{"date":"2025-06-27","current":-23.612887,"twenty":-13.797639,"median":-4.717624,"eighty":-2.095259,"marketCap":3249038819}],"updateTime":1751100273632}}}