US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rigetti Computing

11.07

-0.0400-0.36%

Post-market: 11.06-0.0101-0.09%19:59 EDT

Volume:52.44M

Turnover:581.66M

Market Cap:3.24B

PE:-17.05

High:11.41

Open:11.32

Low:10.80

Close:11.11

Loading ...

Overview Company News Filings

How Much Upside is Left in Rigetti Computing (RGTI)? Wall Street Analysts Think 50.71%

Quantum Computing Stocks Jump; IONQ up 3%; Rigetti Computing, D-Wave Quantum up 2%

Tiger Newspress

Zacks Investment Ideas feature highlights: IonQ, Microsoft, Alphabet, Nvidia and Rigetti Computing

‘Bubble Bound to Burst,’ Says Top Investor About Rigetti Computing Stock

Exclusive: Quantum Computing Startup Psiquantum Raising at Least $750 Million at $6 Billion Valuation, Sources Say

THOMSON REUTERS

D-Wave Stock Gains. Why Quantum Computing Shares Are Rising

Should You Forget Rigetti Computing and Buy This Millionaire-Maker Stock Instead?

Rigetti Computing (NasdaqCM:RGTI) Sees 16% Share Price Decline In Last Month After US$153M Net Loss

Simply Wall St.

Rigetti Computing, Inc. (RGTI) Outpaces Stock Market Gains: What You Should Know

Quantum Stocks Rebound. Quantum Corp up 11.7%; IONQ up 6.3%; D-Wave Quantum Turns Positive

Quantum computing stocks try to recover. Nvidia's Jensen Huang is sorry for tanking them last time

‘Run for the Hills,’ Says Investor About Rigetti Computing Stock

24H｜Quantum Stocks Plunge Agian; Micron Gains 2%; Nike and FedEx Sink 5%; Planet Labs Tumbles 11%

Tiger Newspress

Stock Track | Rigetti Computing Plunges 5.45% Following Nvidia's Quantum Day Event

Stock Track | Rigetti Computing Plunges 5.45% as Nvidia's Quantum Day Fails to Impress Investors

Nvidia to Open Quantum Computing Lab, CEO Says

Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank

Tiger Newspress

Quantum Stocks Down Hard as Nvidia Event Wraps Up

Rigetti Computing (NasdaqCM:RGTI) Soars 33% Despite US$153 Million Net Loss

Simply Wall St.

Quantum Stocks Jump With SEALSQ Up 6%, Rigetti Up 5%. Nvidia to Build Accelerated Quantum Computing Research Center

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGTI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":11.07,"timestamp":1751054400000,"preClose":11.11,"halted":0,"volume":52444709,"hourTrading":{"tag":"盘后","latestPrice":11.0599,"preClose":11.07,"latestTime":"19:59 EDT","volume":11662860,"amount":129107992.229406,"timestamp":1751068787877},"delay":0,"floatShares":282000000,"shares":292442738,"eps":-0.649322,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:00:00 EDT","open":11.32,"high":11.41,"low":10.8,"amount":581664791.9660901,"amplitude":0.054905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.649322,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.11,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.11,"latestTime":"09:29 EDT","volume":601934,"amount":6839169.894462,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":11.0599,"preClose":11.07,"latestTime":"19:59 EDT","volume":11662860,"amount":129107992.229406,"timestamp":1751068787877},"volumeRatio":1.7699484840654245,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":false,"expireDate":1750996800000,"strike":"9.5","timestamp":1751032392703,"price":0.01,"volume":13859,"amount":13859,"type":"*"},{"symbol":"RGTI","call":true,"expireDate":1752206400000,"strike":"12.0","timestamp":1751032392703,"price":0.38,"volume":13859,"amount":526642,"type":"-"}]},"impliedVol":0.9414,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":282000000,"roa":"-21.32%","roe":"-85.28%","lyrEps":-1.088386,"volumeRatio":1.7699484840654245,"shares":292442738,"dividePrice":0,"high":11.41,"amplitude":0.054905,"preClose":11.11,"low":10.8,"week52Low":0.66,"pbRate":"15.63","psRate":"351.50","week52High":21.42,"institutionHeld":0,"latestPrice":11.07,"eps":-0.649322,"divideRate":0,"volume":52444709,"delay":0,"ttmEps":-0.649322,"open":11.32,"prevYearClose":15.26,"prevWeekClose":11.06,"prevMonthClose":12.11,"prevQuarterClose":7.92,"fiveDayClose":11.06,"twentyDayClose":13.15,"sixtyDayClose":7.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522238250","title":"How Much Upside is Left in Rigetti Computing (RGTI)? Wall Street Analysts Think 50.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238250?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:55","pubTimestamp":1742997304,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc.  closed the last trading session at $9.82, gaining 8.8% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $14.80 indicates a 50.7% upside potential.The average comprises five short-term price targets ranging from a low of $12 to a high of $17, with a standard deviation of $1.92. While the lowest estimate indicates an increase of 22.2% from the current price level, the most optimistic estimate points to a 73.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-rigetti-computing-135504797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","BK4141","RGTI","RGTIW"],"gpt_icon":1},{"id":"1162551928","title":"Quantum Computing Stocks Jump; IONQ up 3%; Rigetti Computing, D-Wave Quantum up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162551928","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162551928?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:47","pubTimestamp":1742996849,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Wednesday trading. IONQ rose 3%; Rigetti Computing, D-Wave Quantum, QMCO, QUBT rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","LAES","QMCO","HOLO","GOOGL","IONQ","ARQQ","QUBT","GOOG","QBTS"],"gpt_icon":0},{"id":"2522026381","title":"Zacks Investment Ideas feature highlights: IonQ, Microsoft, Alphabet, Nvidia and Rigetti Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026381?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:46","pubTimestamp":1742996760,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 26, 2025– Today, Zacks Investment Ideas feature highlights IonQ IONQ, Microsoft MSFT, Alphabet GOOGL, Nvidia NVDA and Rigetti Computing RGTI.Zacks Rank #2  stock IonQ is a leading quantum computing company leading the charge in building and delivering highly effective quantum computers. The College Park, Maryland-based company was founded by two professors from Duke University who found a way to leverage \"trapped-ion technology, allowing users to tackle complex computational problems that are well beyond the reach of classical computers.In addition, IonQ offers quantum systems accessible via leading cloud platforms like Microsoft's \"Azure\" and Alphabet's \"Google Cloud\" so that users can experiment and apply quantum computing in their field. The company also has clients like Airbus, which uses the technology to optimize aircraft loading algorithms.Though it is inarguable that the quantum computing industry remains a speculative and early bet on the future, Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-134600520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2452424414.USD","LU0823417737.USD","MSFT","LU0052756011.USD","RGTIW","LU0097036916.USD","NVDX","LU0256863902.USD","LU0889565833.HKD","SNVD.UK","NVDS.UK","IP","NVD","2NVD.UK","NVD3.UK","NVDU","LU1917777945.USD","BK4528","3NVD.UK","NVIW.SI","IONQ","IE0034235295.USD","NVDY","RGTI","IE00BJTD4N35.SGD","BK4602","IE00BMPRXQ63.HKD","BK4549","SG9999014898.SGD","NVDS","LU0345770993.USD","LU1489326972.SGD","LU1868837300.USD","USJW.SI","LU1571399168.USD","IE00BYQQ9H92.USD","LU0345768740.USD","NVDD","LU1935042215.USD","LU1923622614.USD","BK4614","LU2210149790.SGD","LU0234570918.USD","NVDA","IONQ.WS","NVD2.UK","LU0708994859.HKD","LU0320765059.SGD"],"gpt_icon":1},{"id":"2522251016","title":"‘Bubble Bound to Burst,’ Says Top Investor About Rigetti Computing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251016?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:59","pubTimestamp":1742893140,"startTime":"0","endTime":"0","summary":"Last week’s Nvidia-hosted Quantum Day was replete with headlines and developments, along with an all-star cast of industry players who took part in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bubble-bound-to-burst-says-top-investor-about-rigetti-computing-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bubble-bound-to-burst-says-top-investor-about-rigetti-computing-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109477.HKD","3NVD.UK","LU2360106780.USD","NVDY","NVD","SG9999015986.USD","LU2023250330.USD","NVDX","LU0353189680.USD","BK4527","NVD2.UK","IE00B1BXHZ80.USD","SG9999004303.SGD","IE0004086264.USD","LU0203201768.USD","LU0348723411.USD","LU2264538146.SGD","LU1720051017.SGD","LU1814569148.SGD","LU1923622291.USD","LU0081259029.USD","IE00BFSS8Q28.SGD","NVDS.UK","SG9999014575.USD","GB00BDT5M118.USD","LU0719512351.SGD","LU1145028129.USD","NVDD","BK4592","LU0056508442.USD","SNVD.UK","SG9999015358.SGD","LU0289961442.SGD","LU2237957811.SGD","LU2452424414.USD","LU2458330243.SGD","LU1066051498.USD","2NVD.UK","LU0823414478.USD","NVD3.UK","LU0683600562.USD","LU1917777945.USD","LU1429558221.USD","LU1923622614.USD","NVDS","NVIW.SI","RGTI","NVDU"],"gpt_icon":0},{"id":"2522089298","title":"Exclusive: Quantum Computing Startup Psiquantum Raising at Least $750 Million at $6 Billion Valuation, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089298?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:39","pubTimestamp":1742855943,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374961.EUR","QBTS","SG9999014575.USD","NVD","SNVD.UK","2NVD.UK","IE00BWXC8680.SGD","NVDS.UK","MSFT","NVDA","NVDD","NVDL","SG9999000418.SGD","LU1670711040.USD","BK4588","LU2430703095.HKD","LU0868494617.USD","USAW.SI","NVD3.UK","LU0006306889.USD","LU2063271972.USD","LU2247934214.USD","BK4141","NVIW.SI","SGXZ99366536.SGD","NVDY","LU1084165304.USD","NVDS","LU0757359954.USD","NVD2.UK","LU1582987597.SGD","3NVD.UK","IONQ","BK4525","LU1989763005.USD","AMZN","IE00B3SWFQ91.USD","IE0009356076.USD","LU1815333072.USD","LU2361044949.HKD","NVDU","GB00B4LPDJ14.GBP","LU2211815571.USD","RGTI","LU0345768153.USD","LU0158827948.USD","LU1059921491.USD","LU2237957811.SGD","GOOGL","NVDX"],"gpt_icon":0},{"id":"1166904273","title":"D-Wave Stock Gains. Why Quantum Computing Shares Are Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=1166904273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166904273?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:00","pubTimestamp":1742824816,"startTime":"0","endTime":"0","summary":"$D-Wave Quantum Inc.$  stock and shares of other quantum companies were gaining early on Monday after a tumble last week when Nvidia’s ‘Quantum Day’ underwhelmed the market.Arqit Quantum rose 15%; IONQ rose 12%; Quantum Computing rose 10%; D-Wave Quantum rose 9%; Rigetti Computing, Quantum rose 6%; SEALSQ rose 5%.All the companies are involved in quantum computing, the catchall term for using properties of subatomic particles to work more quickly than is possible with traditional machines, altho","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"D-Wave Stock Gains. Why Quantum Computing Shares Are Rising","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","QBTS","QMCO","GOOG","ARQQ","HOLO","QUBT","RGTI","IONQ","LAES"],"gpt_icon":1},{"id":"2521712360","title":"Should You Forget Rigetti Computing and Buy This Millionaire-Maker Stock Instead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712360","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712360?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"Nvidia looks like a more reliable investment than this quantum computing darling.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/24/should-you-forget-rigetti-computing-and-buy-this-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1720051017.SGD","LU2168564149.EUR","LU2242650005.HKD","SNVD.UK","LU2471134952.CNY","2NVD.UK","LU0048584097.USD","CAGR","LU2602419157.SGD","LU2552382132.HKD","NVD","LU0215105999.USD","IE00B3M56506.USD","LU2543165471.USD","3NVD.UK","IE00BMPRXN33.USD","NVD2.UK","LU0965509101.SGD","LU2471134796.USD","LU0109392836.USD","NVDX","LU0823421416.USD","LU2054465674.USD","BK4159","NVDD","LU0444973449.USD","LU0868494708.USD","LU2087621335.USD","LU2125909759.SGD","IE00BJLML261.HKD","LU0154236417.USD","SG9999014542.SGD","NVDY","IE00BK4W5L77.USD","NVD3.UK","RGTI","BK4550","LU2125154778.USD","LU2552382215.SGD","LU0353189680.USD","NVDS","LU1951198990.SGD","LU0708994859.HKD","NVDU","LU0957791311.USD","NVIW.SI","NVDS.UK","LU2087625088.SGD"],"gpt_icon":1},{"id":"2521200152","title":"Rigetti Computing (NasdaqCM:RGTI) Sees 16% Share Price Decline In Last Month After US$153M Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2521200152","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521200152?lang=en_us&edition=fundamental","pubTime":"2025-03-24 01:12","pubTimestamp":1742749920,"startTime":"0","endTime":"0","summary":"Rigetti Computing recently announced its Q4 2024 earnings, revealing a sales decline to $2.27 million and a substantial rise in net loss to $153 million, impacting investor confidence. This financial backdrop may have contributed to Rigetti's share price decline of 16% over the last month, a period during which major indexes like the Nasdaq managed to reverse their multi-week losses. The company's private placement generating $35 million, while potentially reassuring in terms of liquidity, did not prevent the noticeable downward trend in its stock price amidst a broadly challenging economic landscape.We've discovered 4 possible red flags for Rigetti Computing (1 is a bit unpleasant!) that you should be aware of before investing here.NasdaqCM:RGTI Earnings Per Share Growth as at Mar 2025. Over the last year, Rigetti Computing's total shareholder return saw an impressive increase of 456.44%, significantly outperforming the US Semiconductor industry, which returned 8.4% over the same peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-nasdaqcm-rgti-sees-171200320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","RGTIW","BK4602","BK4141"],"gpt_icon":1},{"id":"2521326666","title":"Rigetti Computing, Inc. (RGTI) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521326666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521326666?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:50","pubTimestamp":1742593816,"startTime":"0","endTime":"0","summary":"The latest trading session saw Rigetti Computing, Inc.  ending at $9.07, denoting a +0.89% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.08%. Meanwhile, the Dow experienced a rise of 0.08%, and the technology-dominated Nasdaq saw an increase of 0.52%.Heading into today, shares of the company had lost 21.62% over the past month, lagging the Computer and Technology sector's loss of 12.04% and the S&P 500's loss of 7.33% in that time.The upcoming earnings release of Rigetti Computing, Inc. will be of great interest to investors. The company's earnings per share  are projected to be -$0.05, reflecting a 64.29% increase from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $2.46 million, indicating a 19.34% downward movement from the same quarter last year.Investors might also notice recent changes to analyst estimates for Rigetti Computing, Inc. Recent revisions tend to reflect the la","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-inc-rgti-outpaces-215016800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","RGTIW","RGTI","BK4602"],"gpt_icon":1},{"id":"2521041589","title":"Quantum Stocks Rebound. Quantum Corp up 11.7%; IONQ up 6.3%; D-Wave Quantum Turns Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2521041589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521041589?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:26","pubTimestamp":1742567187,"startTime":"0","endTime":"0","summary":"Nvidia will open a quantum computing research lab in Boston, where it plans to collaborate with scientists from Harvard University and the Massachusetts Institute of Technology, CEO Jensen Huang said ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","LU2083900584.USD","LU2552382058.USD","LU0276348264.USD","LU0187121727.USD","LU2430703095.HKD","LU2592432038.USD","LU0256863811.USD","LU2168564222.USD","LU2065169927.USD","LU0048584097.USD","LU2471134523.USD","IONQ","LU0128525929.USD","LU2125909593.SGD","QUBT","HOLO","LU0345768153.USD","IE0034235303.USD","ARQQ","LU1791710582.SGD","LU1815336760.USD","RGTI","SG9999015945.SGD","LU1712237335.SGD","BK4587","LU1935042488.USD","LU2054465674.USD","LU0354030511.USD","LU1815333072.USD","LU0689626769.HKD","LU1951200564.SGD","LU2294711713.HKD","LU2092627202.USD","BK4579","QMCO","BK4614","LU2247934214.USD","BK4549","LU0348723411.USD","LU0094547139.USD","LAES","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2521235257","title":"Quantum computing stocks try to recover. Nvidia's Jensen Huang is sorry for tanking them last time","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235257","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235257?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:22","pubTimestamp":1742566920,"startTime":"0","endTime":"0","summary":"Nvidia CEO Jensen Huang at the Nvidia GTC 2025 on March 18, 2025 in San Jose, California. - Photo: Justin Sullivan . Nvidia  chief executive Jensen Huang tried to do damage control after his doubts about quantum computing tanked the stocks — but they fell again anyway.At the event, which was held during Nvidia’s annual GTC developers conference, Huang said that he didn’t know there were publicly traded quantum computing companies when he made comments in January that led the stocks to fall by more than 40%.During Nvidia’s financial analyst day at the Consumer Electronics Show earlier this year, Huang said he thought “useful quantum computers” are still decades away.Huang had added that he expects Nvidia will play “a significant part” in the development of quantum computers, and push it toward getting “there as fast as possible.”For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-computing-stocks-try-recover-142200152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVD2.UK","NVDA","LU2237957902.USD","3NVD.UK","LU0124676726.USD","2NVD.UK","LU2063271972.USD","LU0256863902.USD","LU0964807845.USD","LU2106854487.HKD","NVDY","NVD3.UK","SNVD.UK","LU0965509010.AUD","BK4170","LU2471134796.USD","LU1868837136.USD","LU0345769631.USD","LU1116320901.HKD","LU2456880835.USD","LU2552382132.HKD","IE00BKDWB100.SGD","LU0170899867.USD","LU2491050154.USD","LU1316542783.SGD","LU1923622614.USD","RGTIW","LU1914381329.SGD","LU2505996681.GBP","NVDD","NVDS","LU2463028550.USD","LU1261432733.SGD","RGTI","NVD","NVDU","LU0642271901.SGD","NVIW.SI","SG9999001424.SGD","IE00BQXX3D17.EUR","LU1861127337.USD","LU2471134523.USD","LU2750360641.GBP","IE00BDCRKT87.USD"],"gpt_icon":1},{"id":"2521210449","title":"‘Run for the Hills,’ Says Investor About Rigetti Computing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521210449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521210449?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:04","pubTimestamp":1742522698,"startTime":"0","endTime":"0","summary":"Rigetti Computing (NASDAQ:RGTI) has been suffering from quite the New Year’s hangover. The shares – which gained an astonishing ~2,400% over the la...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/run-for-the-hills-says-investor-about-rigetti-computing-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/run-for-the-hills-says-investor-about-rigetti-computing-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","MNQmain","TQQQ","PSQ","SQQQ","BK4141","TSYW.SI","NVIW.SI","QID","NQmain","USJW.SI","RGTI","BK4602","QLD",".IXIC"],"gpt_icon":0},{"id":"1196716519","title":"24H｜Quantum Stocks Plunge Agian; Micron Gains 2%; Nike and FedEx Sink 5%; Planet Labs Tumbles 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196716519","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196716519?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:49","pubTimestamp":1742521794,"startTime":"0","endTime":"0","summary":"$Quantum Computing(QUBT)$ reported fourth quarter 2024 financial results that fell short of analyst expectations, sending shares down 17.3% in overnight trading. Its peers also sank again in overnight","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","LAZR","QMCO","FDX","QUBT","RGTI","QBTS","PL","NKE","MU"],"gpt_icon":1},{"id":"1140929007","title":"Stock Track | Rigetti Computing Plunges 5.45% Following Nvidia's Quantum Day Event","url":"https://stock-news.laohu8.com/highlight/detail?id=1140929007","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140929007?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:18","pubTimestamp":1742519928,"startTime":"0","endTime":"0","summary":"Rigetti Computing  experienced a significant 24-hour plunge of 5.45% on Thursday, following Nvidia's inaugural Quantum Day event. The drop in stock price came as investors used the high-profile event as an opportunity to sell shares of recently high-flying quantum computing stocks.During the Nvidia GTC conference, executives from Rigetti Computing joined a panel alongside Nvidia CEO Jensen Huang to discuss the future of quantum computing. However, the absence of any significant announcements or ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"1177943827","title":"Stock Track | Rigetti Computing Plunges 5.45% as Nvidia's Quantum Day Fails to Impress Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1177943827","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177943827?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:18","pubTimestamp":1742519925,"startTime":"0","endTime":"0","summary":"Rigetti Computing  experienced a significant 24-hour plunge of 5.45% on Thursday, as investors reacted negatively to the outcomes of Nvidia's inaugural Quantum Day event. The quantum computing company, along with its peers, failed to provide any substantial announcements or clear deployment timelines during the high-profile conference, leading to a sell-off in quantum computing stocks.Despite the recent setback, it's worth noting that Rigetti Computing's stock has demonstrated considerable volat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"2521746000","title":"Nvidia to Open Quantum Computing Lab, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746000?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:51","pubTimestamp":1742514673,"startTime":"0","endTime":"0","summary":"SAN JOSE, California, March 20 (Reuters) - Nvidia will open a quantum computing research lab in Boston, where it plans to collaborate with scientists from Harvard University and the Massachusetts Inst","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30N8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","LU1791710400.SGD","BK4533","LU2361045086.USD","LU1989772840.SGD","LU2602419157.SGD","LU2290526834.HKD","IE0004091025.USD","IE00BQXX3D17.EUR","LU0175139822.USD","HOLO","LU0109392836.USD","LU0965509101.SGD","LU2506951792.HKD","QUBT","SGXZ51526630.SGD","LU0957791311.USD","GOOGL","LU2065171402.SGD","GOOG","LU2360107168.USD","LU2750360641.GBP","LU0347712357.USD","NVDA","LU2430703251.USD","BK4503","LAES","QBTS","SG9999015341.SGD","LU0096362180.USD","ARQQ","LU2286300806.USD","LU0820562030.AUD","LU0109391861.USD","LU0316494557.USD","LU0234572021.USD","RGTI","LU2471134879.HKD"],"gpt_icon":1},{"id":"1169153481","title":"Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=1169153481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169153481?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:41","pubTimestamp":1742514083,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRA","JBL","BILI","BABA","JD","RIVN","INTC","PDD",".SPX","DRI","LI","TSLA","XPEV","NIO",".IXIC","QBTS","TCEHY","FIVE","CVNA","ACN","BIDU","NVDA","IQ","RGTI",".DJI","IONQ"],"gpt_icon":1},{"id":"1101900253","title":"Quantum Stocks Down Hard as Nvidia Event Wraps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1101900253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101900253?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:13","pubTimestamp":1742508816,"startTime":"0","endTime":"0","summary":"Nvidia's Quantum Day gave quantum computing companies a shot at the spotlight. However, without any big announcements from the firms, investors mostly used the event as a chance to sell the recently high-flying stocks.D-Wave fell the most on Thursday, sinking 18% to $8.69. Rigetti Computing and IonQ were down 9.2% and 9.3%, respectively. Executives from all three companies appeared on a panel alongside Nvidia CEO Jensen Huang.D-Wave has risen on the back of good news, namely the company’s claims","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Stocks Down Hard as Nvidia Event Wraps Up","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","GOOGL","RGTI","LAES","HOLO","IONQ","QUBT","GOOG","ARQQ","QBTS"],"gpt_icon":1},{"id":"2521460176","title":"Rigetti Computing (NasdaqCM:RGTI) Soars 33% Despite US$153 Million Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460176?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:42","pubTimestamp":1742492544,"startTime":"0","endTime":"0","summary":"Rigetti Computing recently reported challenging financial results, with sales and earnings on a declining trend, highlighted by a $153 million net loss in Q4 2024. Concurrently, the company announced a private placement raising $35 million, featuring investment from Quanta Computer Inc., which could fuel future growth and innovation, like the launch of their 84-qubit Ankaa-3 quantum system. Amid these developments, Cathy McCarthy's decision to exit the board may bring staffing and strategic shifts. The company's stock rose 32.6% over the past quarter, reflective of a broader tech landscape facing mixed investor sentiment. While mega-cap tech names showed volatility, Rigetti's advancements in quantum computing, investor confidence from private placements, and broader market movements within the tech sector appear to have buoyed its stock, aligning with Nasdaq's efforts to break free from tariff and economic worries that previously pressured markets.Rigetti Computing has 4 weaknesses  we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-nasdaqcm-rgti-soars-174224162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTIW","RGTI","BK4602","BK4141"],"gpt_icon":1},{"id":"1110489248","title":"Quantum Stocks Jump With SEALSQ Up 6%, Rigetti Up 5%. Nvidia to Build Accelerated Quantum Computing Research Center","url":"https://stock-news.laohu8.com/highlight/detail?id=1110489248","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110489248?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:50","pubTimestamp":1742374218,"startTime":"0","endTime":"0","summary":"Quantum shares jumped in premarket trading. SEALSQ up 6%; Rigetti Computing up 5%; Quantum Corp up 3.8%; Quantum Computing, IONQ up more than 2%.NVIDIA announced it is building a Boston-based research","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia to Build Accelerated Quantum Computing Research Center","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","LAES","GOOGL","ARQQ","QUBT","HOLO","QBTS","GOOG","IONQ","QMCO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"RGTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-06-27","current":-23.612887,"percent":0.081213,"low":-92.427073,"twenty":-13.797639,"median":-4.717624,"eighty":-2.095259,"high":-0.680016,"avg":-9.799888,"sd":12.773303,"marketCap":3249038819},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-25","current":-13.225669,"twenty":-13.063389,"median":-4.279969,"eighty":-2.05867,"marketCap":2658200837},{"date":"2025-05-02","current":-13.050539,"twenty":-13.083655,"median":-4.333076,"eighty":-2.062739,"marketCap":2623001751},{"date":"2025-05-09","current":-14.721122,"twenty":-13.11385,"median":-4.34518,"eighty":-2.066779,"marketCap":2958768934},{"date":"2025-05-16","current":-24.349008,"twenty":-13.159649,"median":-4.406581,"eighty":-2.075593,"marketCap":3350326139},{"date":"2025-05-23","current":-29.244129,"twenty":-13.223515,"median":-4.446756,"eighty":-2.078143,"marketCap":4023875241},{"date":"2025-05-30","current":-27.948647,"twenty":-13.253375,"median":-4.481839,"eighty":-2.080705,"marketCap":3845622004},{"date":"2025-06-06","current":-23.145305,"twenty":-13.329917,"median":-4.514473,"eighty":-2.083536,"marketCap":3184701416},{"date":"2025-06-13","current":-25.717006,"twenty":-13.413111,"median":-4.616532,"eighty":-2.085335,"marketCap":3538557129},{"date":"2025-06-20","current":-24.122977,"twenty":-13.605481,"median":-4.695731,"eighty":-2.089001,"marketCap":3319225076},{"date":"2025-06-27","current":-23.612887,"twenty":-13.797639,"median":-4.717624,"eighty":-2.095259,"marketCap":3249038819}],"updateTime":1751153189197}}}