US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reinsurance Group of America

195.50

+0.47000.24%

Post-market: 195.500.00000.00%17:07 EDT

Volume:502.78K

Turnover:98.41M

Market Cap:12.92B

PE:16.51

High:197.22

Open:194.74

Low:194.06

Close:195.03

Loading ...

Overview Company News Filings

Analysts’ Top Financial Picks: Reinsurance Group (RGA), Marketaxess Holdings (MKTX)

RGA and Equitable pen $32 billion reinsurance deal expected to boost future earnings as Wall Street issues hold ratings

US insurance stocks outperform Wall Street in final week of February

BRIEF-Reinsurance Group Of America Announces Pricing Of Subordinated Debentures

BRIEF-Reinsurance Group Of America Files For Offering Of $700 Million 6.650% Fixed-Rate Reset Subordinated Debentures Due 2055

Reinsurance Group of America Announces Pricing of Subordinated Debentures

THOMSON REUTERS

Reinsurance Group of America Inc - 2055 Debentures Maturity Date September 15, 2055, Fixed-Rate Coupon 6.650%

THOMSON REUTERS

Reinsurance Group of America Announces Pricing of Subordinated Debentures

Reinsurance Group of America Inc Files for Offering of $700 Mln 6.650% Fixed-Rate Reset Subordinated Debentures Due 2055

THOMSON REUTERS

RGA Stock Trading at Discount to Industry at 1.21X: Time to Hold?

Reinsurance Group Of America (NYSE:RGA) Expands Partnership With Equitable Holdings In Reinsurance Deal

Simply Wall St.

Reinsurance Group Is Maintained at Overweight by Wells Fargo

Reinsurance Group (RGA) is a Top-Ranked Growth Stock: Should You Buy?

Wells Fargo Sticks to Their Buy Rating for Reinsurance Group (RGA)

BUZZ-RGA jumps on $32 billion reinsurance deal with Equitable

BUZZ-AllianceBernstein jumps as financial services firm Equitable set to boost stake

US insurance composite dips 0.6% week on week as Wall Street sentiment sours

Alliancebernstein Shares Rise 6.3% Premarket After Equitable to Use Funds From Reinsurance Deal to Boost Stake in Co

THOMSON REUTERS

Reinsurance Group of America to Reinsure $32 Billion of Equitable's Life Insurance Products

MT Newswires Live

BRIEF-Reinsurance Group Of America To Reinsure $32 Bln Of A Diversified Mix Of Life Insurance Products

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGA\",,,,,undefined,":{"symbol":"RGA","market":"US","secType":"STK","nameCN":"Reinsurance Group of America","latestPrice":195.5,"timestamp":1750276800000,"preClose":195.03,"halted":0,"volume":502783,"hourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":195.5,"latestTime":"17:07 EDT","volume":154391,"amount":30183423.25,"timestamp":1750280868865},"delay":0,"floatShares":65686468,"shares":66085971,"eps":11.841659,"marketStatus":"Closed Juneteenth National Independence Day","change":0.47,"latestTime":"06-18 16:00:00 EDT","open":194.74,"high":197.22,"low":194.06,"amount":98407268.03679,"amplitude":0.016203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.841659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":736488000000,"exchange":"NYSE","adjPreClose":195.03,"dividendRate":0.018005,"preHourTrading":{"tag":"盘前","latestPrice":195.03,"preClose":195.11,"latestTime":"09:24 EDT","volume":2,"amount":390.06,"timestamp":1750253098604},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":195.5,"latestTime":"17:07 EDT","volume":154391,"amount":30183423.25,"timestamp":1750280868865},"volumeRatio":1.403645,"impliedVol":0.2996,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGA\",,,,,undefined,":{"symbol":"RGA","floatShares":65686468,"roa":"0.74%","roe":"7.60%","lyrEps":10.896656,"volumeRatio":1.403645,"shares":66085971,"dividePrice":3.52,"high":197.22,"amplitude":0.016203,"preClose":195.03,"low":194.06,"week52Low":159.25,"pbRate":"1.13","psRate":"0.61","week52High":233.81,"institutionHeld":0.8515,"latestPrice":195.5,"eps":11.841659,"divideRate":0.018005,"volume":502783,"delay":0,"ttmEps":11.841659,"open":194.74,"prevYearClose":213.63,"prevWeekClose":196.94,"prevMonthClose":203.29,"prevQuarterClose":196.9,"fiveDayClose":198.25,"twentyDayClose":208.24,"sixtyDayClose":198.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517165579","title":"Analysts’ Top Financial Picks: Reinsurance Group (RGA), Marketaxess Holdings (MKTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165579?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:20","pubTimestamp":1741270827,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Reinsurance Group (RGA – Research Report) and Marketa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-reinsurance-group-rga-marketaxess-holdings-mktx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-reinsurance-group-rga-marketaxess-holdings-mktx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","RGA","BK4112","MKTX","LU0054578231.USD","BK4585","BK4019","BK4532","BK4588"],"gpt_icon":0},{"id":"2517915716","title":"RGA and Equitable pen $32 billion reinsurance deal expected to boost future earnings as Wall Street issues hold ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915716","media":"Fortune","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915716?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169648,"startTime":"0","endTime":"0","summary":"RGA has announced a $1.5 billion deal with Equitable to reinsure $32 billion worth of life insurance policies, reinforcing its position in the industry despite a recent Moody’s downgrade. However, the transaction is expected to boost RGA’s future earnings and aligns with its expertise, with multiple analysts maintaining hold ratings and a moderate buy outlook on its stock.Reinsurance Group of America , a $13 billion market cap health and life reinsurance provider, has announced a deal with fellow Fortune 500 company Equitable.The deal will see RGA deploy $1.5 billion in cash to reinsure $32 billion worth of policies across a mix of life insurance products.As the transaction nears completion, RGA has not only assured shareholders that the risk profile of the new batch of business is within its means, but also said they can expect \"significant benefits to future earnings\" as a result.With RGA—ranked 223 on theFortune500—having operated in the health insurance industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-equitable-pen-32-billion-101408335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RGA and Equitable pen $32 billion reinsurance deal expected to boost future earnings as Wall Street issues hold ratings","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","RGA"],"gpt_icon":0},{"id":"2516658336","title":"US insurance stocks outperform Wall Street in final week of February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658336?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:45","pubTimestamp":1741016707,"startTime":"0","endTime":"0","summary":"US insurance stocks outperform Wall Street in final week of FebruaryBy Carlos PallordetMarch 3 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild & Co ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L","SIGI","EG","SPNT","UFCS","RGA","UHAL","CNA","CINF"],"gpt_icon":0},{"id":"2514489176","title":"BRIEF-Reinsurance Group Of America Announces Pricing Of Subordinated Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489176?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:16","pubTimestamp":1740611797,"startTime":"0","endTime":"0","summary":"BRIEF-Reinsurance Group Of America Announces Pricing Of Subordinated DebenturesFeb 26 (Reuters) - Reinsurance Group of America Inc RGA.N:REINSURANCE GROUP OF AMERICA ANNOUNCES PRICING OF SUBORDINATED ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA59P1FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2514325891","title":"BRIEF-Reinsurance Group Of America Files For Offering Of $700 Million 6.650% Fixed-Rate Reset Subordinated Debentures Due 2055","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325891?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:01","pubTimestamp":1740610900,"startTime":"0","endTime":"0","summary":"BRIEF-Reinsurance Group Of America Files For Offering Of $700 Million 6.650% Fixed-Rate Reset Subordinated Debentures Due 2055Feb 26  - Reinsurance Group of America Inc RGA.N:REINSURANCE GROUP OF AMERICA INC FILES FOR OFFERING OF $700 MILLION 6.650% FIXED-RATE RESET SUBORDINATED DEBENTURES DUE 2055Source text: [ID:n0001193125-25-036770]Further company coverage: RGA.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4019","RGA"],"gpt_icon":0},{"id":"2514896805","title":"Reinsurance Group of America Announces Pricing of Subordinated Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:15","pubTimestamp":1740608100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA59P1FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","LU0054578231.USD","RGA"],"gpt_icon":0},{"id":"2514896396","title":"Reinsurance Group of America Inc - 2055 Debentures Maturity Date September 15, 2055, Fixed-Rate Coupon 6.650%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896396?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:15","pubTimestamp":1740608100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA59P1FN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGA","LU0054578231.USD","BK4019"],"gpt_icon":0},{"id":"2514182896","title":"Reinsurance Group of America Announces Pricing of Subordinated Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182896","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514182896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:15","pubTimestamp":1740608100,"startTime":"0","endTime":"0","summary":"ST. LOUIS, February 26, 2025----Reinsurance Group of America, Incorporated   announced today that it has priced an aggregate principal amount of $700 million of 6.650% Fixed-Rate Reset Subordinated Debentures due 2055  pursuant to an underwritten registered public offering . The 2055 Debentures have a maturity date of September 15, 2055, an issue price of 100% and feature a fixed-rate coupon of 6.650%, payable semiannually in arrears. RGA expects to complete the Offering on March 3, 2025, subject to customary closing conditions.RGA expects to use the net proceeds from the Offering for general corporate purposes, including funding its obligations with respect to the previously announced pending agreement with Equitable Holdings, Inc. to reinsure a diversified block of life insurance products . The completion of this Offering is not contingent upon, and will occur before, the completion of the Reinsurance Transaction, if completed.BofA Securities, Inc., Goldman Sachs & Co. LLC, Morgan St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-announces-pricing-221500087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU2357305700.SGD","LU0098860793.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4588","LU1732799900.SGD","LU0006306889.USD","LU1074936037.SGD","BK4534","BK4581","LU0314104364.USD","LU2028103732.USD","LU2089283258.USD","LU0158827781.USD","LU0795875169.SGD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","BK4585","LU1720051017.SGD","LU1668664300.SGD","BK4516","LU0225283273.USD","LU0795875086.SGD","LU0971096721.USD","LU1989772923.USD","LU0106261372.USD","USA","LU1548497426.USD","LU2271345857.HKD","LU0106831901.USD","BK4127","LU2089284900.SGD","LU1162221912.USD","LU0912757837.SGD","IE00BKVL7J92.USD","LU0054578231.USD","LU1732800096.USD","RZB","LU0158827948.USD","LU2347655156.SGD","BK4504","RGA","LU0267386448.USD","BK4019","LU1363072403.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2514898632","title":"Reinsurance Group of America Inc Files for Offering of $700 Mln 6.650% Fixed-Rate Reset Subordinated Debentures Due 2055","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898632?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:26","pubTimestamp":1740605164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2514868993","title":"RGA Stock Trading at Discount to Industry at 1.21X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868993?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:34","pubTimestamp":1740584040,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America RGA shares are trading at a discount to the Zacks Life Insurance industry. Its forward price-to-book value of 1.21X is lower than the industry average of 1.9X, the Finance sector’s 4.15X and the Zacks S&P 500 Composite’s 7.82X. The life insurer has a Value Score of A.Reinsurance Group is a leader in the traditional U.S. and Latin American markets. It has successfully expanded its product line with market-leading services, capabilities, expertise and innovation. Individual mortality has matured, providing a base for stable earnings and capital generation. Significant value embedded in the in-force business is anticipated to generate predictable long-term earnings. Product-line expansion contributes to risk diversification.In Canada, Reinsurance Group is a market leader with solid growth and profitability. It has a sizable block of in-force business, which is a significant source of future earnings. Reinsurance Group expects longevity insurance, projected to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-stock-trading-discount-industry-153400758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4080","RGA","MFC","BK4231","RZB","SLF","PRI","ROIC","LU0054578231.USD","BK4585","BK4019","BK4588"],"gpt_icon":0},{"id":"2514224047","title":"Reinsurance Group Of America (NYSE:RGA) Expands Partnership With Equitable Holdings In Reinsurance Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514224047","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514224047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:22","pubTimestamp":1740504147,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America (NYSE:RGA) recently announced a special call to discuss its agreement with Equitable Holdings, a move intended to reinsurance a block of life insurance products and expand their partnership. Despite this news, the company's stock experienced a price move of 0.24% decline over the last week. This shift occurs against the backdrop of a broader market downturn, with key indices such as the S&P 500 and Nasdaq Composite each witnessing declines of 1% and 1.9% amidst...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7215000-choice1-main-header/1585187082731","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7215000-choice1-main-header/1585187082731"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-rga/reinsurance-group-of-america/news/reinsurance-group-of-america-nyserga-expands-partnership-wit-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0054578231.USD","BK4019","RGA","NYSE"],"gpt_icon":0},{"id":"2514018244","title":"Reinsurance Group Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018244?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:00 ET (15:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA"],"gpt_icon":0},{"id":"2514011727","title":"Reinsurance Group (RGA) is a Top-Ranked Growth Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011727?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:45","pubTimestamp":1740494713,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Formed in 1992 in Timberlake, MO, Reinsurance Group of America Inc. is a leading global provider of traditional life","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-rga-top-ranked-144513456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","LU0054578231.USD","RGA","BK4019"],"gpt_icon":0},{"id":"2514069025","title":"Wells Fargo Sticks to Their Buy Rating for Reinsurance Group (RGA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069025?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:17","pubTimestamp":1740478623,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Elyse Greenspan from Wells Fargo maintained a Buy rating on Reinsurance Group (RGA – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-reinsurance-group-rga-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-reinsurance-group-rga-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGA"],"gpt_icon":0},{"id":"2514777659","title":"BUZZ-RGA jumps on $32 billion reinsurance deal with Equitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777659","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777659?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:59","pubTimestamp":1740423596,"startTime":"0","endTime":"0","summary":"BUZZ-RGA jumps on $32 billion reinsurance deal with Equitable ** Shares of life and health reinsurer Reinsurance Group of America RGA.N jump 6.3% to $201.29** RGA strikes $32 billion reinsurance deal with financial services firm Equitable Holdings EQH.N ** Co will reinsure 75% of EQH's in-force life insurance business as part of the deal** Deal expected to contribute about $70 million of adjusted operating income before tax in 2025 to RGA, and about $200 million per annum over time ** RGA will deploy $1.5 billion of capital into the reinsurance transaction, which is expected to close in mid-2025** Co anticipates raising capital in connection with the transaction through long-term debt** Goldman Sachs and Clifford Chance US advised RGA on the transaction** As of last close, RGA down 11.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4184","IE00B19Z3581.USD","BK4588","IE00BFXG1179.USD","LU2355687059.USD","LU2237438978.USD","LU2237443549.SGD","LU2750360997.AUD","BK4585","LU1868837136.USD","IE0004091025.USD","LU2237443895.HKD","LU1668664300.SGD","BK4516","LU0061475181.USD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","LU1868837300.USD","BK4552","EQH","BK4533","LU0096364046.USD","LU0106831901.USD","BK4127","LU2471134879.HKD","IE00B19Z3B42.SGD","LU2750360641.GBP","IE0034235188.USD","LU2237443382.USD","LU2471134952.CNY","LU0054578231.USD","LU1868836757.USD","LU2237443622.USD","IE0004086264.USD","BK4561","RGA","BK4504","LU1791807156.HKD","BK4019","LU2237443465.HKD","LU1868836591.USD","IE0002270589.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2514761927","title":"BUZZ-AllianceBernstein jumps as financial services firm Equitable set to boost stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2514761927","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514761927?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:44","pubTimestamp":1740415490,"startTime":"0","endTime":"0","summary":"BUZZ-AllianceBernstein jumps as financial services firm Equitable set to boost stake** Shares of investment management firm AllianceBernstein AB.N jump as much as 7.4%; last up 6.6% at $38.1** Financial services firm Equitable Holdings EQH.N is looking to raise its stake in AB after striking a new reinsurance deal that will unlock more than $2 billion of cash** EQH has commenced a tender offer to purchase up to 46 million units of AB at $38.50/share, a 7.8% premium to the last close** Transaction deepens EQH's focus on high-growth businesses such as asset management** Three-fourths of EQH's in-force individual life insurance business is being reinsured by Reinsurance Group of America RGA.N ** A successful tender offer will boost EQH's stake in AB to as much as 77.5% from 61.9%** EQH stock up 4.3% at $53.38 after rising as much as 6.6%** As of last close, AB and EQH shares down 3.7% and up 8.9% YTD, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF18A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU0054578231.USD","BK4590","BK4598","EQH","LU0128526141.USD","BK4135","BK4184","BK4561","LU2355687059.USD","RGA","AB","BK4019"],"gpt_icon":0},{"id":"2514765337","title":"US insurance composite dips 0.6% week on week as Wall Street sentiment sours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514765337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514765337?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:34","pubTimestamp":1740414884,"startTime":"0","endTime":"0","summary":"US insurance composite dips 0.6% week on week as Wall Street sentiment soursBy Carlos PallordetFeb 24 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL","RGA","LU1941712264.USD","LU1941712348.USD","FIHL","HRTG","CRE.UK","LU1169589451.USD","BK4585","BK4022","BK4232","BK4588","BK5075","BK4162","ACIC","BK4019","TRUP","LU0971096721.USD","BK4501","UHAL","LU0054578231.USD","LU1363072403.SGD","HCI","BK4107","LU1169590202.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2513724604","title":"Alliancebernstein Shares Rise 6.3% Premarket After Equitable to Use Funds From Reinsurance Deal to Boost Stake in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724604?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:13","pubTimestamp":1740406410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGA","BK4019","BK4135","BK4561","LU2355687059.USD","EQH","LU0054578231.USD","LU0128526141.USD","BK4598","LU0029874061.USD","BK4184","AB","BK4590"],"gpt_icon":0},{"id":"2513747726","title":"Reinsurance Group of America to Reinsure $32 Billion of Equitable's Life Insurance Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2513747726","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513747726?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:50","pubTimestamp":1740397801,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America (RGA) said Monday it has agreed to reinsure $32 billion of life insurance products of Equitable (EQH).This includes about $18 billion of general account reserves and $14 b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054578231.USD","EQH","BK4184","BK4561","LU2355687059.USD","RGA","BK4019"],"gpt_icon":0},{"id":"2513974215","title":"BRIEF-Reinsurance Group Of America To Reinsure $32 Bln Of A Diversified Mix Of Life Insurance Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2513974215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513974215?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:36","pubTimestamp":1740396997,"startTime":"0","endTime":"0","summary":"BRIEF-Reinsurance Group Of America To Reinsure $32 Bln Of A Diversified Mix Of Life Insurance ProductsFeb 24 (Reuters) - Equitable Holdings Inc EQH.N:REINSURANCE GROUP OF AMERICA INC: TO REINSURE $32 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU0054578231.USD","EQH","BK4019","LU2355687059.USD","BK4561","RGA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGA\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"RGA","fiscalQuarterEnding":"2025/03","expectedEps":5.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":5.66},{"date":"2025-02-18","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"RGA","fiscalQuarterEnding":"2024/12","expectedEps":5.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":4.99},{"date":"2024-11-12","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-26","value":0.37,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.37,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-01","value":0.37,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-31","value":0.37,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGA","date":"2025-06-17","current":16.508992,"percent":0.676541,"low":5.26665,"twenty":11.816005,"median":14.587028,"eighty":18.451662,"high":37.003456,"avg":15.386548,"sd":5.27897,"marketCap":13091630855},"quantilePoints":[{"date":"2020-06-19","current":6.542775,"twenty":5.663909,"median":11.372197,"eighty":15.144418,"marketCap":5692214431},{"date":"2020-06-26","current":5.845077,"twenty":5.663909,"median":11.329811,"eighty":15.113395,"marketCap":5085216705},{"date":"2020-07-02","current":5.887172,"twenty":5.663909,"median":11.260934,"eighty":15.080321,"marketCap":5121840032},{"date":"2020-07-10","current":5.481026,"twenty":5.640489,"median":11.110549,"eighty":15.035956,"marketCap":4768492752},{"date":"2020-07-17","current":6.583312,"twenty":5.632885,"median":11.033904,"eighty":14.958996,"marketCap":5727481338},{"date":"2020-07-24","current":6.804704,"twenty":5.632885,"median":10.964503,"eighty":14.924498,"marketCap":5920092907},{"date":"2020-07-31","current":6.645676,"twenty":5.632885,"median":10.811641,"eighty":14.878983,"marketCap":5781738118},{"date":"2020-08-07","current":11.000107,"twenty":5.632885,"median":10.790978,"eighty":14.846799,"marketCap":6248060952},{"date":"2020-08-14","current":11.407962,"twenty":5.632885,"median":10.954437,"eighty":14.846799,"marketCap":6479722231},{"date":"2020-08-21","current":10.807543,"twenty":5.632885,"median":11.000094,"eighty":14.846799,"marketCap":6138684219},{"date":"2020-08-28","current":11.220181,"twenty":5.632885,"median":11.025844,"eighty":14.846799,"marketCap":6373062932},{"date":"2020-09-04","current":11.543116,"twenty":5.632885,"median":11.051896,"eighty":14.846799,"marketCap":6556489752},{"date":"2020-09-11","current":12.186593,"twenty":5.632885,"median":11.123503,"eighty":14.846799,"marketCap":6921984673},{"date":"2020-09-18","current":11.965323,"twenty":5.632885,"median":11.217775,"eighty":14.846799,"marketCap":6796303334},{"date":"2020-09-25","current":11.094596,"twenty":5.632885,"median":11.231544,"eighty":14.846799,"marketCap":6301730280},{"date":"2020-10-02","current":11.857678,"twenty":5.632885,"median":11.287955,"eighty":14.846799,"marketCap":6735161061},{"date":"2020-10-09","current":12.639897,"twenty":5.632885,"median":11.325942,"eighty":14.846799,"marketCap":7179461579},{"date":"2020-10-16","current":12.516704,"twenty":5.632885,"median":11.368619,"eighty":14.846799,"marketCap":7109487644},{"date":"2020-10-23","current":12.953263,"twenty":5.632885,"median":11.386135,"eighty":14.846799,"marketCap":7357453529},{"date":"2020-10-30","current":12.082536,"twenty":5.632885,"median":11.404971,"eighty":14.846799,"marketCap":6862880476},{"date":"2020-11-06","current":14.011028,"twenty":5.632885,"median":11.42306,"eighty":14.846799,"marketCap":7257712487},{"date":"2020-11-13","current":14.985491,"twenty":5.632885,"median":11.464917,"eighty":14.878983,"marketCap":7762484590},{"date":"2020-11-20","current":15.064183,"twenty":5.632885,"median":11.484775,"eighty":14.924498,"marketCap":7803246806},{"date":"2020-11-27","current":15.767161,"twenty":5.632885,"median":11.514191,"eighty":14.957503,"marketCap":8167389265},{"date":"2020-12-04","current":16.287836,"twenty":5.632885,"median":11.574387,"eighty":14.995768,"marketCap":8437099258},{"date":"2020-12-11","current":15.597974,"twenty":5.632885,"median":11.59634,"eighty":15.058974,"marketCap":8079750502},{"date":"2020-12-18","current":15.011722,"twenty":5.632885,"median":11.624096,"eighty":15.087522,"marketCap":7776071995},{"date":"2020-12-24","current":14.896308,"twenty":5.632885,"median":11.657592,"eighty":15.087522,"marketCap":7716287413},{"date":"2020-12-31","current":15.200582,"twenty":5.632885,"median":11.684524,"eighty":15.115368,"marketCap":7873901313},{"date":"2021-01-08","current":15.169105,"twenty":5.632885,"median":11.793631,"eighty":15.123502,"marketCap":7857596427},{"date":"2021-01-15","current":14.601214,"twenty":5.632885,"median":11.823412,"eighty":15.130808,"marketCap":7563429104},{"date":"2021-01-22","current":14.450389,"twenty":5.632885,"median":11.848028,"eighty":15.130808,"marketCap":7485301524},{"date":"2021-01-29","current":13.777576,"twenty":5.632885,"median":11.893936,"eighty":15.130808,"marketCap":7136784581},{"date":"2021-02-05","current":14.366451,"twenty":5.632885,"median":11.925459,"eighty":15.130808,"marketCap":7441821828},{"date":"2021-02-12","current":18.503954,"twenty":5.632885,"median":11.946784,"eighty":15.148475,"marketCap":7679141000},{"date":"2021-02-19","current":20.210248,"twenty":5.632885,"median":11.963037,"eighty":15.171624,"marketCap":8387252940},{"date":"2021-02-26","current":20.020089,"twenty":5.63331,"median":12.005335,"eighty":15.207986,"marketCap":8308336856},{"date":"2021-03-05","current":20.547494,"twenty":5.632885,"median":12.015287,"eighty":15.235453,"marketCap":8527209839},{"date":"2021-03-12","current":21.133863,"twenty":5.632885,"median":12.048327,"eighty":15.247756,"marketCap":8770553093},{"date":"2021-03-19","current":20.586803,"twenty":5.632885,"median":12.082947,"eighty":15.265285,"marketCap":8543523353},{"date":"2021-03-26","current":21.115846,"twenty":5.63331,"median":12.106448,"eighty":15.307782,"marketCap":8763076065},{"date":"2021-04-01","current":20.871798,"twenty":5.63331,"median":12.147848,"eighty":15.324596,"marketCap":8661796331},{"date":"2021-04-09","current":21.157335,"twenty":5.632885,"median":12.177008,"eighty":15.351458,"marketCap":8780294133},{"date":"2021-04-16","current":21.635689,"twenty":5.632885,"median":12.189101,"eighty":15.377068,"marketCap":8978811043},{"date":"2021-04-23","current":21.231054,"twenty":5.632885,"median":12.243405,"eighty":15.385304,"marketCap":8810887492},{"date":"2021-04-30","current":21.383407,"twenty":5.632885,"median":12.323541,"eighty":15.408363,"marketCap":8874113768},{"date":"2021-05-07","current":13.370431,"twenty":5.632885,"median":12.344994,"eighty":15.413886,"marketCap":8583816781},{"date":"2021-05-14","current":13.559985,"twenty":5.632885,"median":12.370885,"eighty":15.413886,"marketCap":8705510366},{"date":"2021-05-21","current":13.05592,"twenty":5.63331,"median":12.400686,"eighty":15.413649,"marketCap":8381900609},{"date":"2021-05-28","current":13.346075,"twenty":5.63331,"median":12.435593,"eighty":15.413649,"marketCap":8568180175},{"date":"2021-06-04","current":13.613992,"twenty":5.63331,"median":12.46074,"eighty":15.413649,"marketCap":8740182840},{"date":"2021-06-11","current":13.152285,"twenty":5.63331,"median":12.484259,"eighty":15.413649,"marketCap":8443767180},{"date":"2021-06-18","current":11.92495,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7655818214},{"date":"2021-06-25","current":12.661987,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8128995505},{"date":"2021-07-02","current":12.165334,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7810144715},{"date":"2021-07-09","current":11.947189,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7670095115},{"date":"2021-07-16","current":11.765048,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7553160497},{"date":"2021-07-23","current":11.353112,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7288697902},{"date":"2021-07-30","current":11.667623,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7490614073},{"date":"2021-08-06","current":9.996699,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8277267141},{"date":"2021-08-13","current":9.769222,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8088915625},{"date":"2021-08-20","current":9.564738,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7919603252},{"date":"2021-08-27","current":9.749513,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8072596360},{"date":"2021-09-03","current":9.634542,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7977400648},{"date":"2021-09-10","current":9.439092,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7815567938},{"date":"2021-09-17","current":9.131135,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7560579425},{"date":"2021-09-24","current":9.044907,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7489182641},{"date":"2021-10-01","current":9.477689,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7847526499},{"date":"2021-10-08","current":9.827528,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8137193450},{"date":"2021-10-15","current":9.929359,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8221509652},{"date":"2021-10-22","current":9.740479,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8065116697},{"date":"2021-10-29","current":9.696954,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8029078320},{"date":"2021-11-05","current":12.625155,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7486716723},{"date":"2021-11-12","current":12.79729,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7588792951},{"date":"2021-11-19","current":12.05289,"twenty":5.63331,"median":12.487353,"eighty":15.413649,"marketCap":7147363965},{"date":"2021-11-26","current":11.073657,"twenty":5.63331,"median":12.470057,"eighty":15.413649,"marketCap":6566678668},{"date":"2021-12-03","current":11.420208,"twenty":5.63331,"median":12.437764,"eighty":15.413649,"marketCap":6772183127},{"date":"2021-12-10","current":11.775878,"twenty":5.63331,"median":12.406548,"eighty":15.408847,"marketCap":6983095598},{"date":"2021-12-17","current":11.513685,"twenty":5.63331,"median":12.391952,"eighty":15.402632,"marketCap":6827615251},{"date":"2021-12-23","current":12.475819,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7398160525},{"date":"2021-12-31","current":12.481519,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7401540532},{"date":"2022-01-07","current":13.214519,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":7836209503},{"date":"2022-01-14","current":13.551949,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":8036305950},{"date":"2022-01-21","current":12.508878,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":7417764569},{"date":"2022-01-28","current":12.878228,"twenty":5.633734,"median":12.370885,"eighty":15.3833,"marketCap":7636789058},{"date":"2022-02-04","current":12.248008,"twenty":5.633734,"median":12.359198,"eighty":15.378216,"marketCap":7557020880},{"date":"2022-02-11","current":12.433169,"twenty":5.633734,"median":12.359198,"eighty":15.347739,"marketCap":7671265135},{"date":"2022-02-18","current":12.620521,"twenty":5.633734,"median":12.354706,"eighty":15.288997,"marketCap":7786861393},{"date":"2022-02-25","current":12.314159,"twenty":5.633734,"median":12.344994,"eighty":15.25998,"marketCap":7597836266},{"date":"2022-03-04","current":11.215381,"twenty":5.633734,"median":12.326888,"eighty":15.237787,"marketCap":6919889963},{"date":"2022-03-11","current":11.006297,"twenty":5.633734,"median":12.305612,"eighty":15.198175,"marketCap":6790885315},{"date":"2022-03-18","current":11.256762,"twenty":5.633734,"median":12.279702,"eighty":15.14719,"marketCap":6945422133},{"date":"2022-03-25","current":12.077851,"twenty":5.633734,"median":12.252807,"eighty":15.114021,"marketCap":7452034138},{"date":"2022-04-01","current":12.148635,"twenty":5.633734,"median":12.226661,"eighty":15.061293,"marketCap":7495707586},{"date":"2022-04-08","current":11.866801,"twenty":5.633734,"median":12.189101,"eighty":15.0129,"marketCap":7321816052},{"date":"2022-04-14","current":12.231599,"twenty":5.633734,"median":12.184534,"eighty":14.96108,"marketCap":7546896582},{"date":"2022-04-22","current":12.303256,"twenty":5.633734,"median":12.184534,"eighty":14.905676,"marketCap":7591108829},{"date":"2022-04-29","current":11.65183,"twenty":5.633734,"median":12.169198,"eighty":14.823225,"marketCap":7189179311},{"date":"2022-05-06","current":19.160715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7951696738},{"date":"2022-05-13","current":19.033192,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7898774746},{"date":"2022-05-20","current":19.333436,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8023375891},{"date":"2022-05-27","current":20.379446,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8457470203},{"date":"2022-06-03","current":19.917781,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8265879195},{"date":"2022-06-10","current":19.570725,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8121850990},{"date":"2022-06-17","current":17.888715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7423816617},{"date":"2022-06-24","current":19.026735,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7896095151},{"date":"2022-07-01","current":19.210756,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7972463595},{"date":"2022-07-08","current":18.711964,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7765464918},{"date":"2022-07-15","current":18.621568,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7727950595},{"date":"2022-07-22","current":18.540857,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7694455664},{"date":"2022-07-29","current":18.689365,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7756086338},{"date":"2022-08-05","current":30.743632,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8270037016},{"date":"2022-08-12","current":32.793706,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8821506832},{"date":"2022-08-19","current":32.185907,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8658009098},{"date":"2022-08-26","current":31.80977,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8556828123},{"date":"2022-09-02","current":31.022621,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8345085156},{"date":"2022-09-09","current":32.228254,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8669400333},{"date":"2022-09-16","current":32.151034,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8648628080},{"date":"2022-09-23","current":30.691322,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8255965490},{"date":"2022-09-30","current":31.338975,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8430184387},{"date":"2022-10-07","current":32.761323,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8812795887},{"date":"2022-10-14","current":33.792587,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9090205976},{"date":"2022-10-21","current":34.704285,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9335452577},{"date":"2022-10-28","current":37.003456,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9953929661},{"date":"2022-11-04","current":16.62066,"twenty":5.63331,"median":12.153386,"eighty":14.811518,"marketCap":9556879497},{"date":"2022-11-11","current":15.401339,"twenty":5.63331,"median":12.153386,"eighty":14.903302,"marketCap":8855769867},{"date":"2022-11-18","current":16.137116,"twenty":5.63331,"median":12.153386,"eighty":14.954761,"marketCap":9278841741},{"date":"2022-11-25","current":16.605549,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9548190817},{"date":"2022-12-02","current":16.791528,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9655128415},{"date":"2022-12-09","current":16.32077,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9384442619},{"date":"2022-12-16","current":15.9523,"twenty":5.63331,"median":12.153386,"eighty":15.061822,"marketCap":9172572502},{"date":"2022-12-23","current":16.583464,"twenty":5.63331,"median":12.153386,"eighty":15.12871,"marketCap":9535491977},{"date":"2022-12-30","current":16.516047,"twenty":5.63331,"median":12.153386,"eighty":15.226025,"marketCap":9496727097},{"date":"2023-01-06","current":16.919388,"twenty":5.63331,"median":12.153386,"eighty":15.419606,"marketCap":9728648014},{"date":"2023-01-13","current":16.965882,"twenty":5.63331,"median":12.153386,"eighty":15.506421,"marketCap":9755382414},{"date":"2023-01-20","current":16.631121,"twenty":5.63331,"median":12.153386,"eighty":15.672468,"marketCap":9562894736},{"date":"2023-01-27","current":17.464537,"twenty":5.63331,"median":12.153386,"eighty":15.789703,"marketCap":10042108849},{"date":"2023-02-03","current":15.20063,"twenty":5.660641,"median":12.171011,"eighty":15.867331,"marketCap":9469992280},{"date":"2023-02-10","current":16.22271,"twenty":5.695951,"median":12.188636,"eighty":15.898338,"marketCap":10106748080},{"date":"2023-02-17","current":15.953009,"twenty":5.782046,"median":12.226063,"eighty":15.928564,"marketCap":9938724560},{"date":"2023-02-24","current":15.681627,"twenty":5.882302,"median":12.246685,"eighty":15.928564,"marketCap":9769653483},{"date":"2023-03-03","current":15.730994,"twenty":5.967214,"median":12.25971,"eighty":15.928564,"marketCap":9800409304},{"date":"2023-03-10","current":14.353003,"twenty":6.079928,"median":12.283938,"eighty":15.928564,"marketCap":8941920728},{"date":"2023-03-17","current":13.089844,"twenty":6.243241,"median":12.307328,"eighty":15.928564,"marketCap":8154972867},{"date":"2023-03-24","current":13.677959,"twenty":6.389723,"median":12.329638,"eighty":15.928564,"marketCap":8521368303},{"date":"2023-03-31","current":14.247829,"twenty":6.500795,"median":12.344994,"eighty":15.920652,"marketCap":8876397457},{"date":"2023-04-06","current":14.488226,"twenty":6.532953,"median":12.364407,"eighty":15.920652,"marketCap":9026164935},{"date":"2023-04-14","current":14.653855,"twenty":6.584333,"median":12.4003,"eighty":15.928564,"marketCap":9129351935},{"date":"2023-04-21","current":15.146234,"twenty":6.66812,"median":12.420021,"eighty":15.928564,"marketCap":9436103483},{"date":"2023-04-28","current":15.129144,"twenty":6.768066,"median":12.435593,"eighty":15.928564,"marketCap":9425457008},{"date":"2023-05-05","current":14.446651,"twenty":6.828403,"median":12.460902,"eighty":15.928564,"marketCap":9000263431},{"date":"2023-05-12","current":14.671665,"twenty":6.891078,"median":12.481519,"eighty":15.928564,"marketCap":9947388843},{"date":"2023-05-19","current":14.728589,"twenty":6.960402,"median":12.487353,"eighty":15.928564,"marketCap":9985983301},{"date":"2023-05-26","current":14.103407,"twenty":7.086754,"median":12.493979,"eighty":15.928564,"marketCap":9562109685},{"date":"2023-06-02","current":13.921839,"twenty":7.206259,"median":12.510898,"eighty":15.928564,"marketCap":9439006672},{"date":"2023-06-09","current":14.191737,"twenty":7.537354,"median":12.525201,"eighty":15.928564,"marketCap":9621997637},{"date":"2023-06-16","current":14.17996,"twenty":7.768133,"median":12.534727,"eighty":15.928564,"marketCap":9614012577},{"date":"2023-06-23","current":13.962078,"twenty":8.584649,"median":12.541275,"eighty":15.936476,"marketCap":9466288961},{"date":"2023-06-30","current":13.544963,"twenty":9.001394,"median":12.549953,"eighty":15.944388,"marketCap":9183484743},{"date":"2023-07-07","current":13.907117,"twenty":9.131792,"median":12.55476,"eighty":15.944388,"marketCap":9429025347},{"date":"2023-07-14","current":13.933616,"twenty":9.228609,"median":12.571787,"eighty":15.944388,"marketCap":9446991732},{"date":"2023-07-21","current":14.230995,"twenty":9.316051,"median":12.578591,"eighty":15.944388,"marketCap":9648614505},{"date":"2023-07-28","current":13.810935,"twenty":9.460443,"median":12.596137,"eighty":15.944388,"marketCap":9363814021},{"date":"2023-08-04","current":12.171743,"twenty":9.541744,"median":12.603253,"eighty":15.944388,"marketCap":9469616070},{"date":"2023-08-11","current":11.990463,"twenty":9.6186,"median":12.603253,"eighty":15.944388,"marketCap":9328580361},{"date":"2023-08-18","current":11.775998,"twenty":9.662627,"median":12.603253,"eighty":15.944388,"marketCap":9161726627},{"date":"2023-08-25","current":11.957272,"twenty":9.696297,"median":12.603253,"eighty":15.944388,"marketCap":9302757759},{"date":"2023-09-01","current":11.797275,"twenty":9.742286,"median":12.603253,"eighty":15.944388,"marketCap":9178279577},{"date":"2023-09-08","current":11.926634,"twenty":9.773442,"median":12.603253,"eighty":15.944388,"marketCap":9278921511},{"date":"2023-09-15","current":12.267906,"twenty":9.82293,"median":12.603253,"eighty":15.944388,"marketCap":9544430825},{"date":"2023-09-22","current":12.468754,"twenty":9.873845,"median":12.603253,"eighty":15.944388,"marketCap":9700690671},{"date":"2023-09-29","current":12.508753,"twenty":9.936586,"median":12.618315,"eighty":15.944388,"marketCap":9731810217},{"date":"2023-10-06","current":12.078973,"twenty":10.043,"median":12.618315,"eighty":15.944388,"marketCap":9397440632},{"date":"2023-10-13","current":12.370883,"twenty":10.530858,"median":12.618315,"eighty":15.944388,"marketCap":9624547102},{"date":"2023-10-20","current":12.771728,"twenty":10.773845,"median":12.620645,"eighty":15.9523,"marketCap":9936404675},{"date":"2023-10-27","current":12.564072,"twenty":10.880981,"median":12.622056,"eighty":15.952725,"marketCap":9774847886},{"date":"2023-11-03","current":8.588185,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":9799118720},{"date":"2023-11-10","current":8.968614,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10233188131},{"date":"2023-11-17","current":9.097999,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10380817045},{"date":"2023-11-24","current":9.379297,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10701778120},{"date":"2023-12-01","current":9.418575,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10746594040},{"date":"2023-12-08","current":9.400669,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10726163253},{"date":"2023-12-15","current":9.24067,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10543604284},{"date":"2023-12-22","current":9.386229,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10709686812},{"date":"2023-12-29","current":9.366012,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10686619794},{"date":"2024-01-05","current":9.49251,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":10830953420},{"date":"2024-01-12","current":9.692364,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":11058987367},{"date":"2024-01-19","current":9.721822,"twenty":10.989343,"median":12.625155,"eighty":15.953009,"marketCap":11092599307},{"date":"2024-01-26","current":9.755324,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":11130824650},{"date":"2024-02-02","current":9.885134,"twenty":10.869589,"median":12.621412,"eighty":15.952867,"marketCap":11278937480},{"date":"2024-02-09","current":12.189355,"twenty":10.869589,"median":12.621412,"eighty":15.952867,"marketCap":10994798550},{"date":"2024-02-16","current":12.419975,"twenty":10.869589,"median":12.620131,"eighty":15.952867,"marketCap":11202817120},{"date":"2024-02-23","current":12.51164,"twenty":10.869589,"median":12.618628,"eighty":15.952867,"marketCap":11285499580},{"date":"2024-03-01","current":12.892614,"twenty":10.880981,"median":12.61974,"eighty":15.952725,"marketCap":11629138006},{"date":"2024-03-08","current":13.381783,"twenty":10.880981,"median":12.61974,"eighty":15.952725,"marketCap":12070367952},{"date":"2024-03-15","current":13.426253,"twenty":10.880981,"median":12.622361,"eighty":15.952725,"marketCap":12110479766},{"date":"2024-03-22","current":13.562578,"twenty":10.880981,"median":12.622454,"eighty":15.952725,"marketCap":12233445488},{"date":"2024-03-28","current":14.089655,"twenty":10.880981,"median":12.637262,"eighty":15.952725,"marketCap":12708869112},{"date":"2024-04-05","current":13.949685,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12582615535},{"date":"2024-04-12","current":13.485466,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12163890383},{"date":"2024-04-19","current":13.308966,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12004687491},{"date":"2024-04-26","current":13.934738,"twenty":10.880981,"median":12.650028,"eighty":15.952725,"marketCap":12569134108},{"date":"2024-05-03","current":14.624452,"twenty":10.880981,"median":12.66692,"eighty":15.952725,"marketCap":12577028466},{"date":"2024-05-10","current":15.684513,"twenty":10.880981,"median":12.675733,"eighty":15.952725,"marketCap":13488680965},{"date":"2024-05-17","current":16.08309,"twenty":10.880981,"median":12.710983,"eighty":15.962428,"marketCap":13831457415},{"date":"2024-05-24","current":16.037189,"twenty":10.880981,"median":12.722677,"eighty":16.039943,"marketCap":13791982200},{"date":"2024-05-31","current":16.050194,"twenty":10.880981,"median":12.739152,"eighty":16.053866,"marketCap":13803166845},{"date":"2024-06-07","current":15.616426,"twenty":10.880981,"median":12.761455,"eighty":16.053866,"marketCap":13430126063},{"date":"2024-06-14","current":15.454241,"twenty":10.880981,"median":12.78589,"eighty":16.053866,"marketCap":13290646970},{"date":"2024-06-21","current":15.852053,"twenty":10.869589,"median":12.801451,"eighty":16.05509,"marketCap":13632765500},{"date":"2024-06-28","current":15.703638,"twenty":10.869589,"median":12.827499,"eighty":16.05509,"marketCap":13505128971},{"date":"2024-07-05","current":15.58659,"twenty":10.869589,"median":12.862946,"eighty":16.05509,"marketCap":13404467173},{"date":"2024-07-12","current":16.267461,"twenty":10.869589,"median":12.888448,"eighty":16.078934,"marketCap":13990016196},{"date":"2024-07-19","current":16.325602,"twenty":10.869589,"median":12.906727,"eighty":16.159434,"marketCap":14040018135},{"date":"2024-07-26","current":16.951392,"twenty":10.869589,"median":12.939632,"eighty":16.216273,"marketCap":14578196899},{"date":"2024-08-02","current":15.835771,"twenty":10.869589,"median":12.960998,"eighty":16.244204,"marketCap":13587091358},{"date":"2024-08-09","current":15.605499,"twenty":10.869589,"median":12.9928,"eighty":16.244204,"marketCap":13389518414},{"date":"2024-08-16","current":16.071415,"twenty":10.869589,"median":13.029852,"eighty":16.244204,"marketCap":13789274338},{"date":"2024-08-23","current":16.254865,"twenty":10.869589,"median":13.04586,"eighty":16.253253,"marketCap":13946674116},{"date":"2024-08-30","current":16.944912,"twenty":10.869589,"median":13.063451,"eighty":16.308604,"marketCap":14538734372},{"date":"2024-09-06","current":16.290941,"twenty":10.869589,"median":13.090053,"eighty":16.338474,"marketCap":13977627211},{"date":"2024-09-13","current":16.406077,"twenty":10.869589,"median":13.100473,"eighty":16.343552,"marketCap":14076413683},{"date":"2024-09-20","current":16.857409,"twenty":10.869589,"median":13.115932,"eighty":16.400863,"marketCap":14463656653},{"date":"2024-09-27","current":16.549612,"twenty":10.869589,"median":13.132886,"eighty":16.447006,"marketCap":14199567485},{"date":"2024-10-04","current":16.881971,"twenty":10.869589,"median":13.160415,"eighty":16.500584,"marketCap":14484731101},{"date":"2024-10-11","current":16.617159,"twenty":10.869589,"median":13.192081,"eighty":16.514652,"marketCap":14257522215},{"date":"2024-10-18","current":16.642489,"twenty":10.869589,"median":13.210448,"eighty":16.581837,"marketCap":14279255239},{"date":"2024-10-25","current":16.15201,"twenty":10.869589,"median":13.229902,"eighty":16.581837,"marketCap":13858424868},{"date":"2024-11-01","current":19.487507,"twenty":10.869589,"median":13.297629,"eighty":16.603689,"marketCap":14167417383},{"date":"2024-11-08","current":20.29926,"twenty":10.869589,"median":13.339143,"eighty":16.624379,"marketCap":14757561779},{"date":"2024-11-15","current":21.014073,"twenty":10.869589,"median":13.368452,"eighty":16.641721,"marketCap":15277231343},{"date":"2024-11-22","current":20.900827,"twenty":10.869589,"median":13.381192,"eighty":16.672397,"marketCap":15194900931},{"date":"2024-11-29","current":20.692453,"twenty":10.869589,"median":13.425888,"eighty":16.719334,"marketCap":15043412972},{"date":"2024-12-06","current":19.958613,"twenty":10.869589,"median":13.458492,"eighty":16.752405,"marketCap":14509911899},{"date":"2024-12-13","current":19.231116,"twenty":10.869589,"median":13.486721,"eighty":16.777581,"marketCap":13981021329},{"date":"2024-12-20","current":18.80259,"twenty":10.869589,"median":13.515385,"eighty":16.791195,"marketCap":13669483048},{"date":"2024-12-27","current":19.153202,"twenty":10.869589,"median":13.548456,"eighty":16.854014,"marketCap":13924378005},{"date":"2025-01-03","current":19.81094,"twenty":10.869589,"median":13.562578,"eighty":16.881318,"marketCap":14402553041},{"date":"2025-01-10","current":19.573574,"twenty":10.858196,"median":13.637219,"eighty":16.919388,"marketCap":14229988496},{"date":"2025-01-17","current":20.201414,"twenty":10.858196,"median":13.677959,"eighty":16.977506,"marketCap":14686428303},{"date":"2025-01-24","current":20.369926,"twenty":10.858196,"median":13.740271,"eighty":17.273467,"marketCap":14808935957},{"date":"2025-01-31","current":20.64353,"twenty":10.924515,"median":13.768449,"eighty":17.65284,"marketCap":15007846233},{"date":"2025-02-07","current":19.152567,"twenty":10.983527,"median":13.794405,"eighty":18.129233,"marketCap":13732390459},{"date":"2025-02-14","current":18.36063,"twenty":10.989343,"median":13.848352,"eighty":18.318096,"marketCap":13164571560},{"date":"2025-02-21","current":17.438925,"twenty":11.000107,"median":13.890432,"eighty":18.323827,"marketCap":12503709204},{"date":"2025-02-28","current":18.664567,"twenty":11.02642,"median":13.931092,"eighty":18.38114,"marketCap":13382494554},{"date":"2025-03-07","current":17.550347,"twenty":11.091529,"median":13.949502,"eighty":18.384417,"marketCap":12583598781},{"date":"2025-03-14","current":17.634144,"twenty":11.203504,"median":13.974163,"eighty":18.384417,"marketCap":12643681026},{"date":"2025-03-21","current":17.667294,"twenty":11.235491,"median":13.99741,"eighty":18.384417,"marketCap":12667449825},{"date":"2025-03-28","current":18.035631,"twenty":11.305155,"median":14.016973,"eighty":18.451662,"marketCap":12931547601},{"date":"2025-04-04","current":15.875334,"twenty":11.347999,"median":14.046974,"eighty":18.451662,"marketCap":11382614145},{"date":"2025-04-11","current":16.419134,"twenty":11.396001,"median":14.089655,"eighty":18.450461,"marketCap":11772519424},{"date":"2025-04-17","current":17.02469,"twenty":11.415138,"median":14.113713,"eighty":18.450461,"marketCap":12206702946},{"date":"2025-04-25","current":17.327007,"twenty":11.507611,"median":14.15984,"eighty":18.451662,"marketCap":12423464278},{"date":"2025-05-02","current":16.480658,"twenty":11.54751,"median":14.198653,"eighty":18.451662,"marketCap":13069161624},{"date":"2025-05-09","current":17.071515,"twenty":11.598073,"median":14.241715,"eighty":18.451662,"marketCap":13537711159},{"date":"2025-05-16","current":17.427362,"twenty":11.62764,"median":14.308366,"eighty":18.451662,"marketCap":13819898255},{"date":"2025-05-23","current":16.908175,"twenty":11.664682,"median":14.367915,"eighty":18.451662,"marketCap":13408182656},{"date":"2025-05-30","current":17.002345,"twenty":11.704039,"median":14.44852,"eighty":18.451662,"marketCap":13482859803},{"date":"2025-06-06","current":16.777336,"twenty":11.768279,"median":14.494482,"eighty":18.451662,"marketCap":13304427681},{"date":"2025-06-13","current":16.580662,"twenty":11.800221,"median":14.563273,"eighty":18.451662,"marketCap":13148464790},{"date":"2025-06-17","current":16.508992,"twenty":11.816005,"median":14.587028,"eighty":18.451662,"marketCap":13091630855}],"updateTime":1750315057750}}}