US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RF Industries Ltd

3.91

-0.0600-1.51%

Post-market: 3.910.00000.00%16:05 EDT

Volume:24.91K

Turnover:97.53K

Market Cap:41.72M

PE:-7.50

High:4.02

Open:4.02

Low:3.80

Close:3.97

Loading ...

Overview Company News Filings

Why RF Industries (RFIL) Is Skyrocketing So Far In 2025?

RF Industries Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Looking for a Growth Stock? 3 Reasons Why RF Industries (RFIL) is a Solid Choice

January 2025 US Penny Stocks With Promising Potential

Simply Wall St.

B. Riley Adjusts Price Target on RF Industries to $6 From $4.50, Keeps Buy Rating

MT Newswires Live

Q4 2024 RF Industries Ltd Earnings Call

Thomson Reuters StreetEvents

RF Industries Ltd (RFIL) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Debt ...

RF Industries Ltd reports results for the quarter ended October 31 - Earnings Summary

RF Industries Swings to Fiscal Q4 Non-GAAP Earnings, Sales Increase -- Shares Drop After Hours

MT Newswires Live

RF Industries Ltd - Qtrly Non-Gaap Shr $0.04

THOMSON REUTERS

RF Industries Q4 2024 Adj EPS $0.04 Misses $0.06 Estimate, Sales $18.50M Beat $17.85M Estimate

RF Industries Q4 Sales USD 18.5 Million

THOMSON REUTERS

RF Industries Q4 Gross Margin 31.3%

THOMSON REUTERS

RF Industries Reports Fourth Quarter and Fiscal Year 2024 Financial Results

ACCESS Newswire

RF Industries Ltd expected to post earnings of 6 cents a share - Earnings Preview

RF Industries to Report Fourth Quarter and Fiscal Year 2024 Financial Results on January 16

2 Radio Frequency Stocks to Watch in a Challenging Industry

Is Now An Opportune Moment To Examine RF Industries, Ltd. (NASDAQ:RFIL)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RFIL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIL\",,,,,undefined,":{"symbol":"RFIL","market":"US","secType":"STK","nameCN":"RF Industries Ltd","latestPrice":3.91,"timestamp":1746216000000,"preClose":3.97,"halted":0,"volume":24911,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:05 EDT","volume":3,"amount":11.91,"timestamp":1746216309606},"delay":0,"floatShares":8428999,"shares":10669877,"eps":-0.521131,"marketStatus":"Market Closed","change":-0.06,"latestTime":"05-02 16:00:00 EDT","open":4.02,"high":4.02,"low":3.8,"amount":97528.1396,"amplitude":0.055416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.521131,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.97,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.97,"latestTime":"09:02 EDT","volume":10,"amount":40,"timestamp":1746190939056},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:05 EDT","volume":3,"amount":11.91,"timestamp":1746216309606},"volumeRatio":0.9731695635572029,"impliedVol":1.4742,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIL\",,,,,undefined,":{"symbol":"RFIL","floatShares":8428999,"roa":"-0.40%","roe":"-15.05%","lyrEps":-0.629565,"volumeRatio":0.9731695635572029,"shares":10669877,"dividePrice":0.08,"high":4.02,"amplitude":0.055416,"preClose":3.97,"low":3.8,"week52Low":2.88,"pbRate":"1.22","psRate":"0.59","week52High":5.77,"institutionHeld":0.2424,"latestPrice":3.91,"eps":-0.521131,"divideRate":0.02046,"volume":24911,"delay":0,"ttmEps":-0.521131,"open":4.02,"prevYearClose":3.91,"prevWeekClose":3.9,"prevMonthClose":3.83,"prevQuarterClose":4.69,"fiveDayClose":3.9,"twentyDayClose":4.65,"sixtyDayClose":5.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFIL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508016153","title":"Why RF Industries (RFIL) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508016153","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508016153?lang=en_us&edition=fundamental","pubTime":"2025-02-03 04:41","pubTimestamp":1738528886,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where RF Industries, Ltd.  stands against other industrial stocks that are skyrocketing so far in 2025.The industrial sector has gotten a lot of attention in the past few years from the government due to the U.S. focusing on onshoring manufacturing, and it is likely that it will get even more attention as tariffs start to increase. Moreover, industrial companies are rushing to integrate AI and automation, which could increase margins by a lot in the long run.As such, it’s a good idea to look into industrial stocks that benefit from these trends. This includes those that have been performing very well so far this year. Companies that adapt to new techs and capitalize from the Trump administration’s policies could deliver the most growth in the coming years.RF Industries, Ltd.  makes telecommunications products. It has segments that make coaxial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rf-industries-rfil-skyrocketing-204126587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","BK4588","BK4211","RFIL","BK4585","USAW.SI","PSQ","QID","QLD",".IXIC","TQQQ","TSYW.SI","NQmain","SQQQ","MNQmain","BK4145","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2505837066","title":"RF Industries Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837066","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837066?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:26","pubTimestamp":1737714376,"startTime":"0","endTime":"0","summary":"NasdaqGM:RFIL Revenue and Expenses Breakdown January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.3%.The primary driver behind last 12 months revenue was the RF Connector and Cable Assembly segment contributing a total revenue of US$37.9m . Notably, cost of sales worth US$46.0m amounted to 71% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$18.7m . Explore how RFIL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.3% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 2.6% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for RF Industries  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-full-2024-earnings-102616865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RFIL","RF"],"gpt_icon":1},{"id":"2505721247","title":"Looking for a Growth Stock? 3 Reasons Why RF Industries (RFIL) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721247?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:45","pubTimestamp":1737567906,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.RF Industries, Ltd.  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even bette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174506159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RFIL","CHH","BK4588","BK4142","BK4211","RF","BK4145"],"gpt_icon":0},{"id":"2504949201","title":"January 2025 US Penny Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949201","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949201?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:04","pubTimestamp":1737133493,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, with major indexes like the Dow Jones and S&P 500 on track for significant weekly gains, investors are keenly observing potential opportunities beyond large-cap stocks. Penny stocks, often associated with smaller or newer companies, remain an intriguing area for those looking to explore investment possibilities outside mainstream options. Despite being considered an outdated term by some, penny stocks continue to offer unique prospects when they demonstrate financial robustness and growth potential.Overview: FingerMotion, Inc. is a mobile data specialist company that offers mobile payment and recharge platform systems in China, with a market cap of $66.86 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025-us-penny-stocks-170453827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","BMRA","RFIL","FNGR","SB","BABB","BK4021","BK4563","BK4209"],"gpt_icon":1},{"id":"2504867168","title":"B. Riley Adjusts Price Target on RF Industries to $6 From $4.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504867168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504867168?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:13","pubTimestamp":1737119590,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Price Target on RF Industries to $6 From $4.50, Keeps Buy Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RF","RFIL","RILY"],"gpt_icon":0},{"id":"2504915310","title":"Q4 2024 RF Industries Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504915310","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504915310?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:05","pubTimestamp":1737111951,"startTime":"0","endTime":"0","summary":"Robert Dawson; Chief Executive Officer, Director; RF Industries Ltd. Ray Bibisi; President, Chief Operating Officer, Chief Revenue Officer; RF Industries Ltd. Peter Yin; Chief Financial Officer, Treasurer; RF Industries Ltd. Thank you, Margaret and welcome to our fiscal fourth quarter and full year 2024 conference call. I'll start with our fourth quarter and year end highlights and some comments on our market opportunity. Our President and COO Ray will discuss some sales and operations highlights and our CFO Peter will cover our financials before we open the call to your questions. Before I begin, I want to take a moment to share our thoughts and prayers with the communities devastated by the recent fires just up the coast from us. In Los Angeles, we're grateful to the first responders for their total dedication and incredible bravery as they faced the indescribable fury of se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rf-industries-ltd-110551065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RFIL","RF"],"gpt_icon":0},{"id":"2504189729","title":"RF Industries Ltd (RFIL) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Debt ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2504189729","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504189729?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:03","pubTimestamp":1737097404,"startTime":"0","endTime":"0","summary":"Net Sales: $18.5 million in Q4, up 16% year-over-year and 10% sequentially.Gross Profit Margin: Increased to 31.3% in Q4 from 28.4% year-over-year.Operating Income: $96,000 in Q4, compared to an operating loss of $1.1 million in the previous year.Net Loss: $238,000 or $0.02 per diluted share in Q4, improved from a net loss of $851,000 or $0.08 per diluted share year-over-year.Non-GAAP Net Income: $394,000 or $0.04 per diluted share in Q4, compared to a non-GAAP net loss of $434,000 or $0.04 per diluted share in the previous year.Adjusted EBITDA: $908,000 in Q4, compared to negative $108,000 in Q4 2023.Debt Reduction: Debt reduced to just above $8 million from $14.1 million at the end of the previous fiscal year.Inventory: Reduced to $14.7 million from $18.7 million last year.GuruFocus has detected 5 Warning Signs with RFIL.RF Industries Ltd  reported a 16% increase in net sales for the fourth quarter, reaching $18.5 million, indicating strong revenue growth.Despite improvements, RF Ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-ltd-rfil-q4-070324766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RFIL","RF"],"gpt_icon":0},{"id":"2504925772","title":"RF Industries Ltd reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925772?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:02","pubTimestamp":1737064927,"startTime":"0","endTime":"0","summary":"RF Industries Ltd reports results for the quarter ended October 31 - Earnings SummaryRF Industries Ltd RFIL.OQ reported quarterly adjusted earnings of 4 cents per share for the quarter ended October 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL8N3OC1WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFIL"],"gpt_icon":0},{"id":"2504928490","title":"RF Industries Swings to Fiscal Q4 Non-GAAP Earnings, Sales Increase -- Shares Drop After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928490?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:20","pubTimestamp":1737062423,"startTime":"0","endTime":"0","summary":"RF Industries  reported fiscal Q4 Non-GAAP net income late Thursday of $0.04 per diluted share, compared with $0.04 loss a year earlier.One analyst polled by FactSet expected $0.06.Sales for the quarter ended Oct. 31 were $18.5 million, up from $15.9 million a year earlier. One analyst surveyed by FactSet projected $17.8 million.The company's shares fell nearly 11% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RF","RFIL"],"gpt_icon":0},{"id":"2504192889","title":"RF Industries Ltd - Qtrly Non-Gaap Shr  $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192889?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:10","pubTimestamp":1737061858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RFIL","BK4145"],"gpt_icon":0},{"id":"2504940704","title":"RF Industries Q4 2024 Adj EPS $0.04 Misses $0.06 Estimate, Sales $18.50M Beat $17.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940704","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940704?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:07","pubTimestamp":1737061634,"startTime":"0","endTime":"0","summary":"RF Industries (NASDAQ:RFIL) reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.06 by 33.33 percent.  The company reported quarterly sales of $18.50 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43040583/rf-industries-q4-2024-adj-eps-0-04-misses-0-06-estimate-sales-18-50m-beat-17-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFIL","RF"],"gpt_icon":0},{"id":"2504694049","title":"RF Industries Q4 Sales USD 18.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504694049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504694049?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:02","pubTimestamp":1737061334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX549DF5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","RFIL"],"gpt_icon":0},{"id":"2504460940","title":"RF Industries Q4 Gross Margin 31.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504460940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504460940?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:02","pubTimestamp":1737061334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX549DF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RFIL","BK4145"],"gpt_icon":0},{"id":"2504283569","title":"RF Industries Reports Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283569","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283569?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:02","pubTimestamp":1737061320,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA / ACCESS Newswire / January 16, 2025 / RF Industries, Ltd, , a national manufacturer and marketer of interconnect products and systems, today announced fourth quarter and fiscal year 2024 financial results for the fiscal year ended October 31, 2024.Fourth Quarter Fiscal 2024 Highlights and Operating Results:. Net sales were $18.5 million; an increase of 16% from $15.9 million year-over-year and a 10% increase from $16.8 million in the third fiscal quarter. Backlog of $19.5 million at year-end on fourth quarter bookings of $17.9 million. As of today, the backlog stands at $14.9 million. Gross profit margin was 31.3% up from 28.4% in the prior year quarter. Operating income was $96,000, an improvement from the operating loss of $1.1 million year-over-year. Consolidated net loss was $238,000, or $0.02 per diluted share, an improvement from a consolidated net loss of $851,000, or $0.08 per diluted share year-over-year. Non-GAAP net income was $394,000, or $0.04 per diluted sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-reports-fourth-quarter-210200224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RFIL","BK4585","RF","BK4145","BK4588","BK4211"],"gpt_icon":0},{"id":"2503681693","title":"RF Industries Ltd  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681693","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681693?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:03","pubTimestamp":1736888584,"startTime":"0","endTime":"0","summary":"RF Industries Ltd  expected to post earnings of6cents a share - Earnings Preview RF Industries Ltd RFIL.OQ RFIL.O is expected to show a rise in quarterly revenue when it reports  results on January 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL8N3OA1Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFIL"],"gpt_icon":0},{"id":"2492484122","title":"RF Industries to Report Fourth Quarter and Fiscal Year 2024 Financial Results on January 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484122","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484122?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609600,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA / ACCESSWIRE / December 19, 2024 / RF Industries, Ltd, , a national manufacturer and marketer of interconnect products and systems, today announced that it will release its fourth quarter and fiscal year 2024 financial results after the close of the market on Thursday, January 16, 2025.The Company will host a conference call and live webcast on January 16, 2025, at 4:30 p.m. Eastern Time/1:30 p.m. Pacific Time) to discuss its financial results.To access the live call, dial 888-506-0062  or 973-528-0011  and give the participant access code 331321.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-report-fourth-quarter-120000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","RF","RFIL","BK4588","BK4145","BK4585"],"gpt_icon":0},{"id":"2490705861","title":"2 Radio Frequency Stocks to Watch in a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705861?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:58","pubTimestamp":1733759880,"startTime":"0","endTime":"0","summary":"The Zacks Semiconductors - Radio Frequency industry participants are suffering from a challenging demand environment, primarily attributed to a suspension in capital spending by telecom carriers. Industry participants are suffering from a rise in commodity prices, persistent inflation and heightened global macroeconomic uncertainties. Nevertheless, players like RF Industries RFIL and Akoustis Technologies AKTS are benefiting from continued higher spending on the deployment of 5G networking and the rapid proliferation of the Internet of Things , Advanced Driver Assistance Systems  and Augmented Reality/Virtual Reality devices. The growing need for faster connections, low latency, and efficient battery life in wirelessly connected devices has been driving the demand for WiFi-enabled hotspots. The democratization of 5G smartphones has been a tailwind for the industry participants.4 Trends Influencing the Prospects of the Semiconductors - RF Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-radio-frequency-stocks-watch-155800622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","BK4550","BK4581","OEX","VOO","AKTS","BK4559","ESmain","OEF","SPXU","SH","BK4585","BK4148","BK4145","BK4534","SSO",".SPX","BK4588","UPRO","SDS","RFIL","BK4504","IVV"],"gpt_icon":0},{"id":"2489739956","title":"Is Now An Opportune Moment To Examine RF Industries, Ltd. (NASDAQ:RFIL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489739956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489739956?lang=en_us&edition=fundamental","pubTime":"2024-12-08 21:11","pubTimestamp":1733663490,"startTime":"0","endTime":"0","summary":"While RF Industries, Ltd.  might not have the largest market cap around , it led the NASDAQGM gainers with a relatively large price hike in the past couple of weeks. The recent share price gains has brought the company back closer to its yearly peak. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s examine RF Industries’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you are no longer interested in RF Industries, you can use our free platform to see our list of over 50 other stocks with a high growth potential.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/85V5KcjKsT1tqpAmNqhoUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1ba5e0e714fefca84db2db816da2999d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/85V5KcjKsT1tqpAmNqhoUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1ba5e0e714fefca84db2db816da2999d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-rf-131130447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","RFIL","RF","BK4145","LU2210150020.SGD","BK4211","IE00BGHQF748.EUR","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","QLD","IE00B64PRP62.GBP","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"RFIL","fiscalQuarterEnding":"2025/01","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-01-16","symbol":"RFIL","fiscalQuarterEnding":"2024/10","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-09-16","symbol":"RFIL","fiscalQuarterEnding":"2024/07","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-06-13","symbol":"RFIL","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-18","symbol":"RFIL","fiscalQuarterEnding":"2024/01","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.07,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.07,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.07,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1580270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFIL","date":"2025-05-02","current":-7.726999,"percent":0.273616,"low":-772.053852,"twenty":-10.213788,"median":12.08069,"eighty":35.643685,"high":109.974637,"avg":-19.364,"sd":151.219807,"marketCap":42359411},"quantilePoints":[{"date":"2020-05-08","current":18.66351,"twenty":12.88878,"median":16.869638,"eighty":30.271728,"marketCap":54254824},{"date":"2020-05-15","current":17.723621,"twenty":12.88878,"median":16.928399,"eighty":30.271728,"marketCap":51522567},{"date":"2020-05-22","current":18.697078,"twenty":12.88878,"median":17.027023,"eighty":30.271728,"marketCap":54352405},{"date":"2020-05-29","current":18.637999,"twenty":12.88878,"median":17.105739,"eighty":30.271728,"marketCap":54180663},{"date":"2020-06-05","current":19.099216,"twenty":12.88878,"median":17.121257,"eighty":30.271728,"marketCap":55521421},{"date":"2020-06-12","current":30.060937,"twenty":12.88878,"median":17.210852,"eighty":31.127712,"marketCap":49961277},{"date":"2020-06-19","current":26.94916,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":44789504},{"date":"2020-06-26","current":27.418862,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":45570149},{"date":"2020-07-02","current":27.007873,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":44887085},{"date":"2020-07-10","current":26.714309,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":44399182},{"date":"2020-07-17","current":27.771139,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":46155633},{"date":"2020-07-24","current":26.244607,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":43618537},{"date":"2020-07-31","current":26.244607,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":43618537},{"date":"2020-08-07","current":25.187777,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":41862085},{"date":"2020-08-14","current":27.771139,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":46155633},{"date":"2020-08-21","current":26.068469,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":43325795},{"date":"2020-08-28","current":24.835501,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":41276602},{"date":"2020-09-04","current":25.716192,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":42740311},{"date":"2020-09-11","current":77.523105,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":42017523},{"date":"2020-09-18","current":88.340282,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":47880433},{"date":"2020-09-25","current":78.424535,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":42506098},{"date":"2020-10-02","current":80.948544,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43874111},{"date":"2020-10-09","current":81.12883,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43971826},{"date":"2020-10-16","current":80.948544,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43874111},{"date":"2020-10-23","current":83.292266,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":45144408},{"date":"2020-10-30","current":77.162531,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":41822092},{"date":"2020-11-06","current":78.604823,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":42603814},{"date":"2020-11-13","current":82.751408,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":44851263},{"date":"2020-11-20","current":80.227399,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43483250},{"date":"2020-11-27","current":84.554269,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":45828414},{"date":"2020-12-04","current":98.075742,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":53157052},{"date":"2020-12-11","current":102.763185,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":55697646},{"date":"2020-12-18","current":-580.586,"twenty":12.875715,"median":17.194817,"eighty":31.127712,"marketCap":47027466},{"date":"2020-12-24","current":-578.249642,"twenty":12.796141,"median":17.121257,"eighty":29.008764,"marketCap":46838221},{"date":"2020-12-31","current":-596.973914,"twenty":12.757992,"median":17.112522,"eighty":28.39742,"marketCap":48354887},{"date":"2021-01-08","current":-594.542247,"twenty":12.684863,"median":17.027023,"eighty":27.900307,"marketCap":48157922},{"date":"2021-01-15","current":-623.722235,"twenty":12.642065,"median":16.928399,"eighty":27.610884,"marketCap":50521501},{"date":"2021-01-22","current":-706.398877,"twenty":12.60007,"median":16.888336,"eighty":27.371892,"marketCap":57218309},{"date":"2021-01-29","current":-713.693877,"twenty":12.512822,"median":16.855629,"eighty":27.066586,"marketCap":57809204},{"date":"2021-02-05","current":-750.168852,"twenty":12.404383,"median":16.817127,"eighty":27.066586,"marketCap":60763677},{"date":"2021-02-12","current":-736.794691,"twenty":12.233429,"median":16.767246,"eighty":27.066586,"marketCap":59680370},{"date":"2021-02-19","current":-735.578864,"twenty":12.172556,"median":16.707891,"eighty":27.066586,"marketCap":59581888},{"date":"2021-02-26","current":-710.04637,"twenty":12.105652,"median":16.684268,"eighty":27.066586,"marketCap":57513756},{"date":"2021-03-05","current":-703.96721,"twenty":12.060139,"median":16.634931,"eighty":27.125299,"marketCap":57021344},{"date":"2021-03-12","current":-117.127473,"twenty":11.98905,"median":16.582327,"eighty":27.125299,"marketCap":59735011},{"date":"2021-03-19","current":-128.468696,"twenty":11.938158,"median":16.533199,"eighty":27.125299,"marketCap":65519035},{"date":"2021-03-26","current":-121.233778,"twenty":11.871532,"median":16.488646,"eighty":27.066586,"marketCap":61829227},{"date":"2021-04-01","current":-122.015931,"twenty":11.802178,"median":16.423687,"eighty":27.066586,"marketCap":62228125},{"date":"2021-04-09","current":-131.401773,"twenty":11.751618,"median":16.422977,"eighty":27.125299,"marketCap":67014904},{"date":"2021-04-16","current":-131.988388,"twenty":11.715225,"median":16.422977,"eighty":27.125299,"marketCap":67314078},{"date":"2021-04-23","current":-128.07762,"twenty":11.658939,"median":16.41605,"eighty":27.125299,"marketCap":65319586},{"date":"2021-04-30","current":-126.122237,"twenty":11.63348,"median":16.398576,"eighty":27.125299,"marketCap":64322341},{"date":"2021-05-07","current":-126.317775,"twenty":11.58598,"median":16.343089,"eighty":27.125299,"marketCap":64422065},{"date":"2021-05-14","current":-127.491006,"twenty":11.534013,"median":16.312756,"eighty":27.125299,"marketCap":65020413},{"date":"2021-05-21","current":-146.653765,"twenty":11.506814,"median":16.270859,"eighty":27.125299,"marketCap":74793420},{"date":"2021-05-28","current":-148.609147,"twenty":11.378007,"median":16.27013,"eighty":27.125299,"marketCap":75790665},{"date":"2021-06-04","current":-155.648527,"twenty":11.244174,"median":16.197169,"eighty":27.125299,"marketCap":79380749},{"date":"2021-06-11","current":-152.519914,"twenty":11.149175,"median":16.108763,"eighty":27.125299,"marketCap":77785156},{"date":"2021-06-18","current":16.354902,"twenty":11.149175,"median":16.108763,"eighty":27.125299,"marketCap":73907803},{"date":"2021-06-25","current":16.421296,"twenty":11.149175,"median":16.124209,"eighty":27.125299,"marketCap":74207835},{"date":"2021-07-02","current":16.399164,"twenty":11.149175,"median":16.252618,"eighty":27.125299,"marketCap":74107824},{"date":"2021-07-09","current":17.129492,"twenty":11.149175,"median":16.27013,"eighty":27.125299,"marketCap":77408173},{"date":"2021-07-16","current":19.231949,"twenty":11.149175,"median":16.31064,"eighty":27.125299,"marketCap":86909176},{"date":"2021-07-23","current":20.493423,"twenty":11.149175,"median":16.312756,"eighty":27.125299,"marketCap":92609778},{"date":"2021-07-30","current":21.210409,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":95849837},{"date":"2021-08-06","current":19.104882,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":86334963},{"date":"2021-08-13","current":18.57296,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":83931205},{"date":"2021-08-20","current":17.376134,"twenty":11.149175,"median":16.354902,"eighty":27.125299,"marketCap":78522750},{"date":"2021-08-27","current":18.284835,"twenty":11.149175,"median":16.35659,"eighty":27.125299,"marketCap":82629170},{"date":"2021-09-03","current":18.750267,"twenty":11.149175,"median":16.421296,"eighty":27.125299,"marketCap":84732458},{"date":"2021-09-10","current":18.838921,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":85133084},{"date":"2021-09-17","current":14.878324,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":82232497},{"date":"2021-09-24","current":15.114488,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":83537775},{"date":"2021-10-01","current":14.860158,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":82132091},{"date":"2021-10-08","current":14.151666,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":78216258},{"date":"2021-10-15","current":13.970001,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":77212198},{"date":"2021-10-22","current":13.915502,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76910980},{"date":"2021-10-29","current":13.82467,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76408950},{"date":"2021-11-05","current":14.151666,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":78216258},{"date":"2021-11-12","current":14.333331,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":79220318},{"date":"2021-11-19","current":13.915502,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76910980},{"date":"2021-11-26","current":12.95268,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":71589463},{"date":"2021-12-03","current":11.862693,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":65565104},{"date":"2021-12-10","current":12.353187,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":68276066},{"date":"2021-12-17","current":12.771016,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":70585403},{"date":"2021-12-23","current":12.074842,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":74634596},{"date":"2021-12-31","current":13.018697,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":80468568},{"date":"2022-01-07","current":12.123662,"twenty":11.151209,"median":16.422852,"eighty":27.066586,"marketCap":74936353},{"date":"2022-01-14","current":12.042295,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":74433425},{"date":"2022-01-21","current":11.44018,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70711754},{"date":"2022-01-28","current":11.261173,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":69605311},{"date":"2022-02-04","current":12.074842,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":74634596},{"date":"2022-02-11","current":11.879561,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":73427568},{"date":"2022-02-18","current":11.407633,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70510582},{"date":"2022-02-25","current":11.489,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":71013511},{"date":"2022-03-04","current":11.34254,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70108239},{"date":"2022-03-11","current":10.992663,"twenty":11.049329,"median":16.422011,"eighty":27.066586,"marketCap":67945647},{"date":"2022-03-18","current":11.717774,"twenty":10.989278,"median":16.39887,"eighty":27.066586,"marketCap":73904001},{"date":"2022-03-25","current":10.981411,"twenty":10.971035,"median":16.354902,"eighty":27.066586,"marketCap":69259760},{"date":"2022-04-01","current":11.3656,"twenty":10.971035,"median":16.299574,"eighty":27.066586,"marketCap":71682842},{"date":"2022-04-08","current":11.317577,"twenty":10.971035,"median":16.110573,"eighty":27.066586,"marketCap":71379957},{"date":"2022-04-14","current":10.965403,"twenty":10.945256,"median":16.023995,"eighty":27.066586,"marketCap":69158798},{"date":"2022-04-22","current":10.933388,"twenty":10.820421,"median":15.982092,"eighty":27.066586,"marketCap":68956875},{"date":"2022-04-29","current":10.597222,"twenty":10.766463,"median":15.903479,"eighty":27.066586,"marketCap":66836678},{"date":"2022-05-06","current":10.245048,"twenty":10.638921,"median":15.835887,"eighty":27.066586,"marketCap":64615520},{"date":"2022-05-13","current":9.284575,"twenty":10.537699,"median":15.605231,"eighty":27.066586,"marketCap":58557815},{"date":"2022-05-20","current":9.444654,"twenty":10.486009,"median":15.24658,"eighty":27.066586,"marketCap":59567432},{"date":"2022-05-27","current":10.509178,"twenty":10.470708,"median":15.080772,"eighty":27.066586,"marketCap":66281388},{"date":"2022-06-03","current":10.437143,"twenty":10.467606,"median":14.956032,"eighty":26.853221,"marketCap":65827061},{"date":"2022-06-10","current":10.165009,"twenty":10.454787,"median":14.832908,"eighty":26.784765,"marketCap":64110711},{"date":"2022-06-17","current":31.463188,"twenty":10.450458,"median":14.805658,"eighty":26.784765,"marketCap":61825165},{"date":"2022-06-24","current":31.411694,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":61723978},{"date":"2022-07-01","current":31.92664,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":62735847},{"date":"2022-07-08","current":31.360199,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":61622791},{"date":"2022-07-15","current":32.596069,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":64051276},{"date":"2022-07-22","current":36.76713,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":72247410},{"date":"2022-07-29","current":36.076444,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":70890213},{"date":"2022-08-05","current":34.835993,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":68452727},{"date":"2022-08-12","current":35.404533,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69569908},{"date":"2022-08-19","current":36.599501,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":71918019},{"date":"2022-08-26","current":35.345095,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69453112},{"date":"2022-09-02","current":35.197791,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69163660},{"date":"2022-09-09","current":35.09442,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":68960536},{"date":"2022-09-16","current":35.630835,"twenty":10.463574,"median":14.88204,"eighty":26.916066,"marketCap":64491812},{"date":"2022-09-23","current":32.656923,"twenty":10.485167,"median":15.021965,"eighty":27.360149,"marketCap":59109031},{"date":"2022-09-30","current":32.264143,"twenty":10.514018,"median":15.166872,"eighty":27.771139,"marketCap":58398098},{"date":"2022-10-07","current":30.74913,"twenty":10.563781,"median":15.456684,"eighty":28.123415,"marketCap":55655926},{"date":"2022-10-14","current":30.412461,"twenty":10.6365,"median":15.761649,"eighty":29.145831,"marketCap":55046555},{"date":"2022-10-21","current":29.121896,"twenty":10.734369,"median":15.877411,"eighty":29.929902,"marketCap":52710631},{"date":"2022-10-28","current":31.983585,"twenty":10.812273,"median":15.982092,"eighty":29.986013,"marketCap":57890288},{"date":"2022-11-04","current":29.954591,"twenty":10.94469,"median":16.001606,"eighty":30.179102,"marketCap":54217810},{"date":"2022-11-11","current":29.346341,"twenty":11.007308,"median":16.108763,"eighty":30.179102,"marketCap":53116878},{"date":"2022-11-18","current":28.841338,"twenty":11.087602,"median":16.288509,"eighty":30.355677,"marketCap":52202821},{"date":"2022-11-25","current":28.841338,"twenty":11.135087,"median":16.329284,"eighty":30.355677,"marketCap":52202821},{"date":"2022-12-02","current":29.346341,"twenty":11.205395,"median":16.383897,"eighty":30.355677,"marketCap":53116878},{"date":"2022-12-09","current":29.178007,"twenty":11.250653,"median":16.422727,"eighty":30.355677,"marketCap":52812193},{"date":"2022-12-16","current":28.841338,"twenty":11.279393,"median":16.43851,"eighty":30.355677,"marketCap":52202821},{"date":"2022-12-23","current":28.897449,"twenty":11.341065,"median":16.533199,"eighty":30.355677,"marketCap":52304383},{"date":"2022-12-30","current":28.841338,"twenty":11.388707,"median":16.598345,"eighty":30.355677,"marketCap":52202821},{"date":"2023-01-06","current":30.876504,"twenty":11.443456,"median":16.684268,"eighty":30.35635,"marketCap":55886472},{"date":"2023-01-13","current":41.392629,"twenty":11.498274,"median":16.783732,"eighty":30.684153,"marketCap":59936527},{"date":"2023-01-20","current":37.872848,"twenty":11.510023,"median":16.863862,"eighty":31.099267,"marketCap":54839884},{"date":"2023-01-27","current":36.535331,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":52903159},{"date":"2023-02-03","current":37.591265,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54432152},{"date":"2023-02-10","current":37.872144,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54838864},{"date":"2023-02-17","current":37.767254,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54686984},{"date":"2023-02-24","current":35.549792,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":51476099},{"date":"2023-03-03","current":35.057023,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":50762569},{"date":"2023-03-10","current":33.437923,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":48418113},{"date":"2023-03-17","current":76.223355,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":42913749},{"date":"2023-03-24","current":78.234043,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":44045766},{"date":"2023-03-31","current":80.42752,"twenty":11.524475,"median":16.869638,"eighty":31.375424,"marketCap":45280694},{"date":"2023-04-06","current":79.330782,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":44663230},{"date":"2023-04-14","current":76.49754,"twenty":11.524475,"median":16.863862,"eighty":31.319003,"marketCap":43068115},{"date":"2023-04-21","current":76.771725,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":43222481},{"date":"2023-04-28","current":73.298718,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":41267178},{"date":"2023-05-05","current":69.642922,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":39208965},{"date":"2023-05-12","current":72.933139,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":41061357},{"date":"2023-05-19","current":72.596805,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":40872001},{"date":"2023-05-26","current":80.42752,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":45280694},{"date":"2023-06-02","current":81.708877,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":46002098},{"date":"2023-06-09","current":85.911215,"twenty":11.524475,"median":16.863862,"eighty":31.14135,"marketCap":48368014},{"date":"2023-06-16","current":73.204554,"twenty":11.524475,"median":16.869638,"eighty":31.411694,"marketCap":46924119},{"date":"2023-06-23","current":64.535593,"twenty":11.521585,"median":16.952443,"eighty":31.739579,"marketCap":41367315},{"date":"2023-06-30","current":67.104173,"twenty":11.518694,"median":17.068289,"eighty":31.872875,"marketCap":43013775},{"date":"2023-07-07","current":64.214521,"twenty":11.518694,"median":17.121257,"eighty":31.92664,"marketCap":41161508},{"date":"2023-07-14","current":65.338275,"twenty":11.518694,"median":17.230398,"eighty":32.063796,"marketCap":41881834},{"date":"2023-07-21","current":61.806476,"twenty":11.518694,"median":17.230398,"eighty":32.616667,"marketCap":39617951},{"date":"2023-07-28","current":60.680546,"twenty":11.518694,"median":17.230398,"eighty":33.109182,"marketCap":38896230},{"date":"2023-08-04","current":60.359485,"twenty":11.518694,"median":17.230398,"eighty":33.860297,"marketCap":38690430},{"date":"2023-08-11","current":63.247429,"twenty":11.518694,"median":17.230398,"eighty":34.569388,"marketCap":40541602},{"date":"2023-08-18","current":61.483198,"twenty":11.518694,"median":17.230398,"eighty":34.804982,"marketCap":39410730},{"date":"2023-08-25","current":61.804259,"twenty":11.518694,"median":17.230398,"eighty":35.04845,"marketCap":39616530},{"date":"2023-09-01","current":60.359485,"twenty":11.518694,"median":17.230398,"eighty":35.188282,"marketCap":38690430},{"date":"2023-09-08","current":60.198955,"twenty":11.518694,"median":17.230398,"eighty":35.36825,"marketCap":38587530},{"date":"2023-09-15","current":-21.449594,"twenty":11.510023,"median":17.312317,"eighty":35.476893,"marketCap":38073029},{"date":"2023-09-22","current":-15.420344,"twenty":11.49121,"median":17.312317,"eighty":35.476893,"marketCap":27371110},{"date":"2023-09-29","current":-16.869624,"twenty":11.435748,"median":17.312317,"eighty":35.476893,"marketCap":29943582},{"date":"2023-10-06","current":-16.869624,"twenty":11.362885,"median":17.312317,"eighty":35.476893,"marketCap":29943582},{"date":"2023-10-13","current":-16.753681,"twenty":11.317577,"median":17.312317,"eighty":35.476893,"marketCap":29737784},{"date":"2023-10-20","current":-16.637739,"twenty":11.259615,"median":17.312317,"eighty":35.476893,"marketCap":29531987},{"date":"2023-10-27","current":-16.69571,"twenty":11.261173,"median":17.366931,"eighty":35.507904,"marketCap":29634886},{"date":"2023-11-03","current":-16.69571,"twenty":11.228626,"median":17.366931,"eighty":35.507904,"marketCap":29634886},{"date":"2023-11-10","current":-16.289912,"twenty":11.153243,"median":17.366931,"eighty":35.507904,"marketCap":28914593},{"date":"2023-11-17","current":-14.927588,"twenty":11.094128,"median":17.366931,"eighty":35.507904,"marketCap":26496469},{"date":"2023-11-24","current":-14.956574,"twenty":11.017072,"median":17.366931,"eighty":35.507904,"marketCap":26547918},{"date":"2023-12-01","current":-15.130487,"twenty":10.952225,"median":17.366931,"eighty":35.507904,"marketCap":26856615},{"date":"2023-12-08","current":-16.000056,"twenty":10.808682,"median":17.353278,"eighty":35.497567,"marketCap":28400099},{"date":"2023-12-15","current":-16.115418,"twenty":10.728313,"median":17.353278,"eighty":35.497567,"marketCap":28604867},{"date":"2023-12-22","current":-15.825562,"twenty":10.6661,"median":17.366931,"eighty":35.507904,"marketCap":28090373},{"date":"2023-12-29","current":-17.043537,"twenty":10.644464,"median":17.366931,"eighty":35.516282,"marketCap":30252279},{"date":"2024-01-05","current":-17.62325,"twenty":10.584416,"median":17.366931,"eighty":35.524659,"marketCap":31281268},{"date":"2024-01-12","current":-17.449336,"twenty":10.529406,"median":17.366931,"eighty":35.524659,"marketCap":30972571},{"date":"2024-01-19","current":-17.797163,"twenty":10.492425,"median":17.369933,"eighty":35.533037,"marketCap":31589965},{"date":"2024-01-26","current":-10.450755,"twenty":10.470708,"median":17.366931,"eighty":35.524659,"marketCap":32167423},{"date":"2024-02-02","current":-10.702783,"twenty":10.455196,"median":17.366931,"eighty":35.524659,"marketCap":32943165},{"date":"2024-02-09","current":-10.31634,"twenty":10.385918,"median":17.366931,"eighty":35.524659,"marketCap":31753694},{"date":"2024-02-16","current":-10.921207,"twenty":10.226429,"median":17.366931,"eighty":35.524659,"marketCap":33615474},{"date":"2024-02-23","current":-11.122829,"twenty":10.163191,"median":17.366931,"eighty":35.524659,"marketCap":34236068},{"date":"2024-03-01","current":-11.055622,"twenty":10.065545,"median":17.366931,"eighty":35.516282,"marketCap":34029203},{"date":"2024-03-08","current":-10.753188,"twenty":9.881246,"median":17.366931,"eighty":35.516282,"marketCap":33098313},{"date":"2024-03-15","current":-10.249133,"twenty":9.684772,"median":17.366931,"eighty":35.516282,"marketCap":31546830},{"date":"2024-03-22","current":-9.925625,"twenty":9.470267,"median":17.366931,"eighty":35.516282,"marketCap":32536198},{"date":"2024-03-28","current":-10.021679,"twenty":5.301798,"median":17.366931,"eighty":35.516282,"marketCap":32851065},{"date":"2024-04-05","current":-9.82957,"twenty":-9.842377,"median":17.366931,"eighty":35.524659,"marketCap":32221332},{"date":"2024-04-12","current":-9.765534,"twenty":-9.842377,"median":17.366931,"eighty":35.524659,"marketCap":32011421},{"date":"2024-04-19","current":-9.82957,"twenty":-9.861588,"median":17.366931,"eighty":35.524659,"marketCap":32221332},{"date":"2024-04-26","current":-9.637462,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31591599},{"date":"2024-05-03","current":-9.285262,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":30437089},{"date":"2024-05-10","current":-9.637462,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31591599},{"date":"2024-05-17","current":-9.541407,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31276733},{"date":"2024-05-24","current":-10.18145,"twenty":-9.925625,"median":17.366931,"eighty":35.516282,"marketCap":33374793},{"date":"2024-05-31","current":-10.149752,"twenty":-9.964047,"median":17.366931,"eighty":35.516282,"marketCap":33270887},{"date":"2024-06-07","current":-10.245806,"twenty":-10.138963,"median":17.366931,"eighty":35.516282,"marketCap":33585753},{"date":"2024-06-14","current":-4.119435,"twenty":-10.148893,"median":17.339624,"eighty":35.524659,"marketCap":33585753},{"date":"2024-06-21","current":-4.273914,"twenty":-10.14918,"median":17.158017,"eighty":35.533037,"marketCap":34845219},{"date":"2024-06-28","current":-4.467012,"twenty":-10.156092,"median":17.119407,"eighty":35.549792,"marketCap":36419551},{"date":"2024-07-05","current":-4.763097,"twenty":-10.156092,"median":17.011946,"eighty":35.549792,"marketCap":38833527},{"date":"2024-07-12","current":-5.432505,"twenty":-10.156092,"median":16.875414,"eighty":35.549792,"marketCap":44291212},{"date":"2024-07-15","current":-5.586984,"twenty":-10.156092,"median":16.857446,"eighty":35.549792,"marketCap":45550678},{"date":"2024-08-02","current":-5.007296,"twenty":-10.208153,"median":16.663438,"eighty":35.616586,"marketCap":40824483},{"date":"2024-08-09","current":-4.62603,"twenty":-10.208153,"median":16.565544,"eighty":35.616586,"marketCap":37716020},{"date":"2024-08-16","current":-4.371852,"twenty":-10.208153,"median":16.430619,"eighty":35.616586,"marketCap":35643711},{"date":"2024-08-23","current":-4.74041,"twenty":-10.208153,"median":16.391236,"eighty":35.616586,"marketCap":38648559},{"date":"2024-08-30","current":-4.688811,"twenty":-10.208153,"median":16.342093,"eighty":35.616586,"marketCap":38227880},{"date":"2024-09-06","current":-4.714992,"twenty":-10.208153,"median":16.266945,"eighty":35.616586,"marketCap":38441328},{"date":"2024-09-13","current":-4.702283,"twenty":-10.208153,"median":16.065516,"eighty":35.616586,"marketCap":38337712},{"date":"2024-09-20","current":-5.372546,"twenty":-10.208153,"median":15.915555,"eighty":35.616586,"marketCap":38752174},{"date":"2024-09-27","current":-5.315086,"twenty":-10.208153,"median":15.855177,"eighty":35.616586,"marketCap":38337712},{"date":"2024-10-04","current":-5.817864,"twenty":-10.208153,"median":15.605231,"eighty":35.616586,"marketCap":41964253},{"date":"2024-10-11","current":-5.774769,"twenty":-10.208153,"median":15.24658,"eighty":35.616586,"marketCap":41653406},{"date":"2024-10-18","current":-5.932785,"twenty":-10.208153,"median":15.046116,"eighty":35.616586,"marketCap":42793176},{"date":"2024-10-25","current":-6.105166,"twenty":-10.208153,"median":14.891625,"eighty":35.616586,"marketCap":44036562},{"date":"2024-10-31","current":-5.91842,"twenty":-10.208153,"median":14.869241,"eighty":35.616586,"marketCap":42689561},{"date":"2024-11-08","current":-5.875324,"twenty":-10.213788,"median":14.860158,"eighty":35.630835,"marketCap":42378714},{"date":"2024-11-15","current":-5.832229,"twenty":-10.213788,"median":14.805658,"eighty":35.630835,"marketCap":42067868},{"date":"2024-11-22","current":-5.94715,"twenty":-10.213788,"median":14.587246,"eighty":35.630835,"marketCap":42896792},{"date":"2024-11-29","current":-6.168068,"twenty":-10.213788,"median":14.551328,"eighty":35.630835,"marketCap":44490277},{"date":"2024-12-06","current":-6.095619,"twenty":-10.213788,"median":14.533162,"eighty":35.630835,"marketCap":43967702},{"date":"2024-12-13","current":-6.153811,"twenty":-10.213788,"median":14.533162,"eighty":35.630835,"marketCap":44387441},{"date":"2024-12-20","current":-5.368218,"twenty":-10.213788,"median":14.478662,"eighty":35.630835,"marketCap":38720959},{"date":"2024-12-27","current":-5.644631,"twenty":-10.213788,"median":14.351497,"eighty":35.630835,"marketCap":40714721},{"date":"2025-01-03","current":-5.557488,"twenty":-10.213788,"median":14.315164,"eighty":35.630835,"marketCap":40086162},{"date":"2025-01-10","current":-5.630083,"twenty":-10.213788,"median":14.187999,"eighty":35.63726,"marketCap":40609786},{"date":"2025-01-17","current":-7.286347,"twenty":-10.213788,"median":14.080967,"eighty":35.63726,"marketCap":48082605},{"date":"2025-01-24","current":-7.094601,"twenty":-10.213788,"median":14.029423,"eighty":35.63726,"marketCap":46817273},{"date":"2025-01-31","current":-8.005395,"twenty":-10.213788,"median":14.006334,"eighty":35.63726,"marketCap":52827599},{"date":"2025-02-07","current":-8.788357,"twenty":-10.213788,"median":13.942752,"eighty":35.63726,"marketCap":57994370},{"date":"2025-02-14","current":-8.404865,"twenty":-10.213788,"median":13.888253,"eighty":35.63726,"marketCap":55463707},{"date":"2025-02-21","current":-8.324971,"twenty":-10.213788,"median":13.827233,"eighty":35.63726,"marketCap":54936485},{"date":"2025-02-28","current":-7.38222,"twenty":-10.213788,"median":13.653864,"eighty":35.63726,"marketCap":48715271},{"date":"2025-03-07","current":-6.711109,"twenty":-10.213788,"median":13.326283,"eighty":35.643685,"marketCap":44286610},{"date":"2025-03-14","current":-6.407511,"twenty":-10.213788,"median":13.158446,"eighty":35.643685,"marketCap":42283168},{"date":"2025-03-21","current":-9.079711,"twenty":-10.213788,"median":13.158446,"eighty":35.643685,"marketCap":49774976},{"date":"2025-03-28","current":-9.517639,"twenty":-10.213788,"median":12.95268,"eighty":35.643685,"marketCap":52175698},{"date":"2025-04-04","current":-9.050516,"twenty":-10.213788,"median":12.774597,"eighty":35.643685,"marketCap":49614928},{"date":"2025-04-11","current":-7.78539,"twenty":-10.213788,"median":12.527659,"eighty":35.63726,"marketCap":42679508},{"date":"2025-04-17","current":-7.473974,"twenty":-10.213788,"median":12.38952,"eighty":35.63726,"marketCap":40972327},{"date":"2025-04-25","current":-7.649146,"twenty":-10.213788,"median":12.226022,"eighty":35.643685,"marketCap":41932616},{"date":"2025-05-02","current":-7.726999,"twenty":-10.213788,"median":12.08069,"eighty":35.643685,"marketCap":42359411}],"updateTime":1746274506132}}}