US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regions

22.09

+0.04000.18%

Post-market: 22.130.0400+0.18%17:46 EDT

Volume:8.65M

Turnover:191.93M

Market Cap:19.86B

PE:10.67

High:22.37

Open:22.14

Low:22.03

Close:22.05

Loading ...

Overview Company News Filings

Top 3 Dividend Stocks To Consider

Simply Wall St.

Morgan Stanley Adjusts Price Target on Regions Financial to $22 From $29, Keeps Equalweight Rating

MT Newswires Live

AmpliTech Group, Inc. Highlights "Made in the USA" Products Amidst Booming Industry Growth and Global Trade Tensions

BRIEF-Regions Bank Names Brandon Greve Head Of Regions Investment Services

Regions Bank Names Brandon Greve Head of Regions Investment Services; Additional Leadership Promotions Announced

THOMSON REUTERS

Exploring 3 Undervalued Small Caps With Insider Buying Across Regions

Simply Wall St.

Ethan Allen Interiors And 2 Other Excellent Dividend Stocks

Simply Wall St.

Why ManpowerGroup, Regions Financial, And Nexstar MediaAre Winners For Passive Income

Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk

Is BILL Stock Still Worth Holding Despite Plunging 50% Year to Date?

Shares of U.S. Regional Banks Fall After China Retaliates With Tariffs

THOMSON REUTERS

Western Alliance Down 7.8%, First Horizon Down 6.6%, KeyCorp Down 6.5%, Citizens Down 5.5%, Regions Down 5.3%

THOMSON REUTERS

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Bank Stocks Get Walloped. It’s an Alarm Bell for Investors

Regions Financial Corp. Stock Outperforms Competitors Despite Losses On The Day

Huntington Bancshares Down 5.5%, Regions Financial Down 5.7%, Flagstar Financial Down 5.9%, Truist Financial Down 5.1%

THOMSON REUTERS

Shares of US Regional Banks Fall After Trump Slaps Reciprocal Tariffs

THOMSON REUTERS

Regions Financial Is Maintained at Neutral by JP Morgan

Market Chatter: Microsoft Pauses Development of Data Center Projects Across Multiple Regions

MT Newswires Live

A New Frontier in Radios: Rocket Lab Announces Expanded Radio Products for Reliable Command and Control

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RF/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","market":"US","secType":"STK","nameCN":"Regions","latestPrice":22.09,"timestamp":1749499200000,"preClose":22.05,"halted":0,"volume":8651274,"hourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.09,"latestTime":"17:46 EDT","volume":191226,"amount":4224360.6,"timestamp":1749505590526},"delay":0,"floatShares":894683787,"shares":898930154,"eps":2.070871,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"06-09 16:00:00 EDT","open":22.14,"high":22.365,"low":22.03,"amount":191929255.54862,"amplitude":0.015193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.070871,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.05,"dividendRate":0.044817,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.065,"latestTime":"09:16 EDT","volume":705,"amount":15698.3619,"timestamp":1749474971597},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.09,"latestTime":"17:46 EDT","volume":191226,"amount":4224360.6,"timestamp":1749505590526},"volumeRatio":1.257813,"impliedVol":0.2927,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","floatShares":894683787,"roa":"1.28%","roe":"11.31%","lyrEps":1.936681,"volumeRatio":1.257813,"shares":898930154,"dividePrice":0.99,"high":22.365,"amplitude":0.015193,"preClose":22.05,"low":22.03,"week52Low":17.72,"pbRate":"1.18","psRate":"2.98","week52High":27.96,"institutionHeld":0.7404,"latestPrice":22.09,"eps":2.070871,"divideRate":0.044817,"volume":8651274,"delay":0,"ttmEps":2.070871,"open":22.14,"prevYearClose":23.52,"prevWeekClose":22.05,"prevMonthClose":21.44,"prevQuarterClose":21.73,"fiveDayClose":21.11,"twentyDayClose":21.16,"sixtyDayClose":20.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RF\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525022937","title":"Top 3 Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022937?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:01","pubTimestamp":1744045305,"startTime":"0","endTime":"0","summary":"In the midst of a volatile U.S. market, where major indices like the Dow Jones and S&P 500 are experiencing significant fluctuations due to ongoing tariff uncertainties, investors are seeking stability and reliable income streams. In such turbulent times, dividend stocks can offer a measure of reassurance by providing consistent returns through regular payouts, making them an attractive option for those looking to navigate economic unpredictability.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: ACNB Corporation is a financial holding company providing banking, insurance, and financial services to individual, business, and government customers in the United States with a market cap of $406.21 million.Overview: Citizens & Northern Corporation, with a market cap of $295.09 million, operates as the bank holding company for Citizens & Northern Bank, offering a range of banking and related services to individual and corporate customers.Citize","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-170145466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","FCBC","BK4103","IPG","ISBA","LU0648000940.SGD","PLOW","RF","CZNC","BK4009","BK4211","BK4588","DDS","BK4585","LU0477156797.USD","ACNB","BK4149","LU0130518102.USD","LU1201861165.SGD","BK4220"],"gpt_icon":0},{"id":"2525420110","title":"Morgan Stanley Adjusts Price Target on Regions Financial to $22 From $29, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525420110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525420110?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:43","pubTimestamp":1744036983,"startTime":"0","endTime":"0","summary":"Regions Financial (RF) has an average rating of overweight and mean price target of $25.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RF"],"gpt_icon":0},{"id":"2525645041","title":"AmpliTech Group, Inc. Highlights \"Made in the USA\" Products Amidst Booming Industry Growth and Global Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525645041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525645041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034400,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., April  07, 2025  (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer of state-of-the-art signal processing components for satellit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056895/0/en/AmpliTech-Group-Inc-Highlights-Made-in-the-USA-Products-Amidst-Booming-Industry-Growth-and-Global-Trade-Tensions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF","BK4585","BK4588","BK4211"],"gpt_icon":0},{"id":"2525771043","title":"BRIEF-Regions Bank Names Brandon Greve Head Of Regions Investment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2525771043","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525771043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:13","pubTimestamp":1744031607,"startTime":"0","endTime":"0","summary":"BRIEF-Regions Bank Names Brandon Greve Head Of Regions Investment ServicesApril 7 (Reuters) - Regions Financial Corp RF.N:REGIONS BANK NAMES BRANDON GREVE HEAD OF REGIONS INVESTMENT SERVICES; ADDITION","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABGXQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF","BK4585","BK4211","BK4588"],"gpt_icon":0},{"id":"2525480650","title":"Regions Bank Names Brandon Greve Head of Regions Investment Services; Additional Leadership Promotions Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2525480650","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525480650?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABGXQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","RF","BK4211"],"gpt_icon":0},{"id":"2525101206","title":"Exploring 3 Undervalued Small Caps With Insider Buying Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101206?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:09","pubTimestamp":1744024166,"startTime":"0","endTime":"0","summary":"In the wake of recent market turmoil, with significant declines in major indices like the S&P 500 and Nasdaq due to escalating trade tensions and tariff announcements, small-cap stocks have experienced heightened volatility. Despite these challenges, some investors are turning their attention to small-cap companies that may be trading at attractive valuations, especially those where insider buying suggests confidence in their long-term potential.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 80 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Calavo Growers is a company engaged in the production and distribution of fresh avocados and other fresh produce, as well as prepared food products, with a market capitalization of approximately $0.55 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110926784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIGC","CBAN","BK4588","RF","BK4585","BK4116","BK4211","CVGW"],"gpt_icon":0},{"id":"2525011271","title":"Ethan Allen Interiors And 2 Other Excellent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011271?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:01","pubTimestamp":1744023700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences significant volatility due to escalating trade tensions and a steep decline in major indices, investors are increasingly looking for stability and reliable income sources. In such uncertain times, dividend stocks can offer a measure of resilience, providing regular income through dividends while potentially weathering market downturns better than non-dividend-paying counterparts.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: Ethan Allen Interiors Inc. is an interior design company that manufactures and retails home furnishings both in the United States and internationally, with a market cap of approximately $676.95 million.Operations: Ethan Allen Interiors Inc. generates revenue through its Retail segment, which accounts for $534.78 million, and its Wholesale segment, contributing $353.90 million.Our comprehensive valuation report raises the possibility that Ethan Allen Interiors is priced lower than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-interiors-2-other-110140306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ETD","LU0130103400.USD","BK4588","BK4220","ISBA","LU0130518102.USD","BK4202","DDS","RF","BK4149","LU1201861165.SGD","LU0648000940.SGD","BK4095","UVE","LU0477156797.USD","BK4585","BK4103","OXM","BK4009","BK4107","IPG","PLOW"],"gpt_icon":0},{"id":"2525808719","title":"Why ManpowerGroup, Regions Financial, And Nexstar MediaAre Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2525808719","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525808719?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:00","pubTimestamp":1743987646,"startTime":"0","endTime":"0","summary":"ManpowerGroup  provides workforce solutions and services under the Talent Solutions, Manpower, and Experis brands worldwide.The company has raised its dividend every year since 2011. Its semiannual payout stands at $1.54 per share, equal to an annual figure of $3.08 per share. The current yield on the dividend is 5.24%.ManpowerGroup’s annual revenue as of Dec. 31 stood at $17.85 billion. As per its most recent earnings report on Jan. 30, the company posted Q4 2024 revenues of $4.40 billion, missing the consensus estimate of $4.43 billion, while EPS of $1.02 came in above the consensus of $1.The company has increased its dividends consecutively for the last 12 years. In its most recent dividend hike announcement on Jan. 29, the company raised the quarterly payout by 10% to $1.86","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-manpowergroup-regions-financial-nexstar-010046008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000W1ABFV2.USD","LU0672654240.SGD","LU1291159041.SGD","LU0345768153.USD","LU0494093205.USD","LU2087621335.USD","SG9999002224.SGD","SG9999018857.SGD","LU1244550221.USD","BK4211","NXST","LU0215105999.USD","LU1145028129.USD","IE00B4JS1V06.HKD","BK4543","LU1242518931.SGD","IE00B1BXHZ80.USD","MAN","LU0949170426.SGD","LU0348723411.USD","LU1839511570.USD","BK4532","LU0784384876.USD","LU2462157665.USD","MACW.SI","LU0082616367.USD","LU1316542783.SGD","LU0048584097.USD","LU2250418816.HKD","LU0553294199.USD","LU1582986433.USD","LU2750360641.GBP","LU0784383803.USD","LU2247934214.USD","LU2054465674.USD","TSYW.SI","RF","BK4099","SG9999014880.SGD","LU0198837287.USD","LU2290526834.HKD","LU1435385759.SGD","IE00BLSP4452.SGD","BK4555","LU2505996509.AUD","LU1868836591.USD","BK4598","LU0203202063.USD"],"gpt_icon":1},{"id":"2525378977","title":"Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525378977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525378977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:59","pubTimestamp":1743796740,"startTime":"0","endTime":"0","summary":"1552 ET [Dow Jones]-- Even with the investor expectations for bank stocks tanking, it's not all bad news, D.A. Davidson's Gary Tenner says. If the U.S. avoids a recession and tariffs remain higher, domestically focused banks could stand out longer term as greater local production and local economic activity drive lending opportunities, he says. And if the economy tips into a recession, some larger cap bank stocks with strong credit histories and durable balance sheets, like SouthState, Wintrust Financial and Prosperity Bancshares, could ride out the turbulence, he says.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","00005","LU1804176565.USD","TFC","HSBA.UK","TD","LU0540923850.HKD","03143","HSHD.SI","BCS","PB","PNC","LU0029864427.USD","LU0516422366.SGD","IE00BJTD4V19.USD","LU0943347566.SGD","SCHW","LU0211326755.USD","LU2237443465.HKD","SSB","STT","BK","AXP","LU0882574139.USD","HSBC","LU1814569148.SGD","BK4581","LU1074936037.SGD","LU0708994859.HKD","LU2592432038.USD","RJF","DB","LU1035773651.USD","CMA","RF","LU1084165304.USD","IE00BN29S564.USD","USB","DFS","LU1267930490.SGD","LU0098860793.USD","LU2111349929.HKD","BMO","WAL","SG9999001077.SGD","WTFC","LU0310800379.SGD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2525739989","title":"Is BILL Stock Still Worth Holding Despite Plunging 50% Year to Date?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739989?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:28","pubTimestamp":1743784080,"startTime":"0","endTime":"0","summary":"BILL Holdings, Inc. price-consensus-chart | BILL Holdings, Inc. Quote. Will BILL’s Strong Portfolio Aid Prospect?BILL’s expanding SMB clientele, including Adyen ADYEY, Regions Financial RF and Xero, has been a key catalyst.The company’s partnership with Regions Bank to introduce Regions CashFlowIQSM, a digital solution aimed at simplifying payments and improving cash management for commercial clients, further solidifies its position as a leader in digital payment solutions.BILL’s partnership with Adyen integrates advanced acquiring and issuing capabilities into its financial operations platform for SMBs, enhancing accounts payable and receivable solutions with Adyen’s technology.The Zacks Consensus Estimate for the third quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-stock-still-worth-holding-162800280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","LU1280957306.USD","BK4567","LU0011850046.USD","LU2210150020.SGD","LU0289739343.SGD","LU2210149790.SGD","BK4528","BK4023","LU0124676726.USD","LU0109392836.USD","BILL","LU0957791311.USD","LU0061474960.USD","BK4227","IE00BQXX3C00.GBP","LU1778281490.HKD","LU1236620834.HKD","INTU","RF","BK4588","BK4534","LU2265009873.SGD","LU0426417589.USD","LU1804176565.USD","LU0661504455.SGD","LU0345774631.USD","LU0949170772.SGD","LU1815333072.USD","BK4581","LU1674673691.USD","GB00BDT5M118.USD","LU0889565833.HKD","LU0426412945.USD","LU2089283258.USD","LU2089284900.SGD","BK4533","BK4551","LU0511384066.AUD","LU0738911758.USD","LU1121112475.USD","LU2095319765.USD","LU2063271972.USD","SG9999002224.SGD","SG9999001424.SGD","LU0289961442.SGD","LU0158827948.USD","BK4535","LU0823434583.USD","ADYEY"],"gpt_icon":0},{"id":"2524788093","title":"Shares of U.S. Regional Banks Fall After China Retaliates With Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788093?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU2237438978.USD","WAL","LU0661504455.SGD","BK4211","LU0738911758.USD","CFG","LU1791807156.HKD","KEY","LU1668664300.SGD","BK4585","BK4207","RF","LU0949170772.SGD","FHN","BK4588","BK4589"],"gpt_icon":0},{"id":"2524010788","title":"Western Alliance Down 7.8%, First Horizon Down 6.6%, KeyCorp Down 6.5%, Citizens Down 5.5%, Regions Down 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524010788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524010788?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","BK4211","LU1668664300.SGD","BK4589","LU0738911758.USD","KEY","LU0949170772.SGD","CFG","WAL","LU0106831901.USD","BK4585","LU1791807156.HKD","FHN","RF","BK4588","BK4207","LU2237438978.USD"],"gpt_icon":0},{"id":"2524208001","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208001?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:01","pubTimestamp":1743764497,"startTime":"0","endTime":"0","summary":"In the wake of recent market turmoil triggered by new tariffs, U.S. stock indexes have experienced significant declines, with the S&P 500 and Nasdaq Composite posting some of their worst performances in years. As investors navigate these volatile conditions, dividend stocks may offer a measure of stability and income potential due to their ability to provide regular payouts even amidst broader market fluctuations.Ituran Location and Control has recently increased its dividend by 25%, with a quarterly payout now at US$10 million, reflecting strong profitability and cash flow. Despite past volatility in dividends, the current payout is well-covered by earnings and cash flows, with a 61.9% payout ratio. The stock offers a competitive dividend yield within the top 25% of U.S. market payers and trades below estimated fair value, suggesting potential investment appeal for income-focused investors.Overview: Costamare Inc. is a global owner and operator of containerships and dry bulk vessels, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-110137682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4211","BK4588","BK4220","BK4103","ITRN","RF","BK4585","BK4021","BK4020","CMRE","DDS","ISBA","PLOW"],"gpt_icon":0},{"id":"2524215964","title":"Bank Stocks Get Walloped. It’s an Alarm Bell for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215964?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:31","pubTimestamp":1743755489,"startTime":"0","endTime":"0","summary":"Bank stocks plunged again in premarket trading on Friday. Deutsche Bank and Mitsubishi UFJ fell 7%; Banco Santander, ING Groep, HSBC, and Barclays fell 5%; UBS fell 3%; Goldman Sachs, Morgan Stanley, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2106854487.HKD","LU0158827948.USD","SG9999002232.USD","IE00BN8TJ469.HKD","MS","LU0320765646.SGD","LU0648001328.SGD","HSBC","LU2237443549.SGD","IE0004086264.USD","ISBC","IE00BJTD4V19.USD","WFC","AMP","LU0061475181.USD","LU0882574139.USD","BK4559","IE00BDCRKT87.USD","LU0310799852.SGD","LU1363072403.SGD","LU2237443622.USD","MUFG","LU2213496289.HKD","IE00BZ1G4Q59.USD","ING","LU2129689605.HKD","LU0868494617.USD","CS","HOOD","GS","JPM","LU1244550577.SGD","LU1880398471.USD","LU1917777945.USD","IE00B7SZLL34.SGD","LU0943347566.SGD","IE00BFXG1179.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU1883839398.USD","LU2111349929.HKD","LU2357305700.SGD","UBS","BCS","C","LU0048584097.USD","LU1032466523.USD","IBKR","LYG","SAN","KRE","LU1732799900.SGD","BAC","DB","IE00BLSP4239.USD","LU0208291251.USD","LU0256863811.USD","SCHW","BK4504","LU0006306889.USD","USB","LU0321505439.SGD","LU2271345857.HKD","LU0052756011.USD","LU2430703251.USD","BK","LU2023250843.SGD","LU2592432038.USD","LU2471134952.CNY","RJF","RF","LU0203345920.USD"],"gpt_icon":1},{"id":"2524219573","title":"Regions Financial Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219573?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:05","pubTimestamp":1743714300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regions Financial Corp.  plunged 10.94% to $19.61 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Regions Financial Corp. closed 29.86% short of its 52-week high of $27.96, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Bank of America Corp.  fell 11.06% to $37.22, Wells Fargo & Co.  fell 9.12% to $65.67, and Citigroup Inc.  fell 12.14% to $63.05.Trading volume  eclipsed its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0},{"id":"2524508702","title":"Huntington Bancshares Down 5.5%, Regions Financial Down 5.7%, Flagstar Financial Down 5.9%, Truist Financial Down 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508702?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0II:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","LU1668664300.SGD","LU0106831901.USD","LU0661504455.SGD","LU0029874061.USD","BK4550","BK4589","LU0738911758.USD","KEY","BK4588","CFG","FITB","LU0154245673.USD","HBAN","BK4211","LU0128526141.USD","LU0949170772.SGD","BK4585","LU2237438978.USD","LU0154245756.USD","BK4207","FLG","RF","TFC"],"gpt_icon":0},{"id":"2524250897","title":"Shares of US Regional Banks Fall After Trump Slaps Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250897?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687112,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBAN","LU0029874061.USD","LU0154245673.USD","LU0170899867.USD","LU1668664300.SGD","FITB","BK4211","LU0154245756.USD","BK4585","TFC","BK4589","LU0949170772.SGD","FLG","LU0738911758.USD","CFG","BK4207","LU0128526141.USD","RF","KEY","LU0106831901.USD","LU2237438978.USD","BK4550","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2524825106","title":"Regions Financial Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825106?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:48","pubTimestamp":1743684480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 08:48 ET (12:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0},{"id":"2524256872","title":"Market Chatter: Microsoft Pauses Development of Data Center Projects Across Multiple Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256872?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:04","pubTimestamp":1743681877,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) has paused or delayed some data center development projects in locations including Indonesia, the UK, Australia, Illinois, North Dakota, and Wisconsin, Bloomberg reported Thursday, ci","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0820561909.HKD","LU1861127337.USD","NVDU","LU1868837136.USD","NVD3.UK","LU0889565833.HKD","LU1720051108.HKD","LU0823421333.USD","NVIW.SI","LU1119994496.HKD","LU2420271590.USD","NVDS.UK","LU2592432038.USD","NVDS","LU2461242641.AUD","LU2092937221.SGD","NVDY","LU0683600562.USD","SG9999014567.USD","LU0061474705.USD","LU0494093205.USD","LU0345769631.USD","LU1429558221.USD","NVDD","SG9999001424.SGD","RF","LYY.SI","LU2360106780.USD","LU2265009873.SGD","LU0889566641.SGD","MSFT","SGXZ51526630.SGD","LU2250418816.HKD","NVD2.UK","LU0276348264.USD","NVDX","IE00BFSS7M15.SGD","LU2361044949.HKD","LU1629891620.HKD","2NVD.UK","LU0256863902.USD","LU0788109477.HKD","3NVD.UK","LU1861215975.USD","SNVD.UK","LU0823421416.USD"],"gpt_icon":1},{"id":"2524259357","title":"A New Frontier in Radios: Rocket Lab Announces Expanded Radio Products for Reliable Command and Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259357","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259357?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"LONG BEACH, Calif., April 03, 2025----Rocket Lab USA, Inc.  , a global leader in launch services and space systems, today introduced its expanded suite of space-grade radio frequency  communications systems, the Frontier radios. The Frontier radio is flight-proven, software-defined and designed for reliable telemetry, tracking, and command .Adapted from the Johns Hopkins University Applied Physics Laboratory’s Frontier Lite radio, Rocket Lab’s high-performance Frontier radios have over 13 years of flight heritage and are now available in L-, S-, C-, X-, and Ka-band models. The radio is designed from the ground up for reliable and secure communications to support any orbit or space environment and have advanced capabilities like ranging waveforms for radiometric navigation. Frontier radios are compact and lightweight for easy integration onto any satellite.Founded in 2006, Rocket Lab is an end-to-end space company with an established track record of mission success. We deliver reliable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontier-radios-rocket-lab-announces-120000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","NFC.U","BK4564","BK4585","RF","BK4211","RKLB","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RF\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-06-02","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"date":"2025-04-17","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"RF","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2917,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RF","date":"2025-06-06","current":9.511261,"percent":0.533279,"low":5.551802,"twenty":7.663223,"median":9.310291,"eighty":13.150236,"high":20.660067,"avg":10.377189,"sd":3.291572,"marketCap":19165190883},"quantilePoints":[{"date":"2020-06-12","current":8.459398,"twenty":9.051967,"median":11.309877,"eighty":16.098172,"marketCap":11420187370},{"date":"2020-06-19","current":8.530485,"twenty":9.043043,"median":11.253043,"eighty":16.098172,"marketCap":11516155332},{"date":"2020-06-26","current":7.570806,"twenty":9.02094,"median":11.223194,"eighty":16.098172,"marketCap":10220587857},{"date":"2020-07-02","current":7.535262,"twenty":9.002725,"median":11.185448,"eighty":16.098172,"marketCap":10172603876},{"date":"2020-07-10","current":7.314891,"twenty":8.973306,"median":11.144265,"eighty":16.098172,"marketCap":9875103197},{"date":"2020-07-17","current":13.275997,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-07-24","current":14.047857,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10479701352},{"date":"2020-07-31","current":13.970671,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10422120575},{"date":"2020-08-07","current":14.492581,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10811465545},{"date":"2020-08-14","current":15.148995,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":11301150041},{"date":"2020-08-21","current":14.119326,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10533017498},{"date":"2020-08-28","current":15.07177,"twenty":8.967304,"median":11.139039,"eighty":16.098172,"marketCap":11243540101},{"date":"2020-09-04","current":15.187607,"twenty":8.967304,"median":11.15218,"eighty":16.098172,"marketCap":11329955012},{"date":"2020-09-11","current":14.827223,"twenty":8.967304,"median":11.208295,"eighty":16.098172,"marketCap":11061108622},{"date":"2020-09-18","current":15.329187,"twenty":8.967304,"median":11.234467,"eighty":16.098172,"marketCap":11435573236},{"date":"2020-09-25","current":14.157939,"twenty":8.967304,"median":11.303936,"eighty":16.098172,"marketCap":10561822469},{"date":"2020-10-02","current":15.38067,"twenty":8.967304,"median":11.357315,"eighty":16.098172,"marketCap":11473979864},{"date":"2020-10-09","current":16.461822,"twenty":8.967304,"median":11.374135,"eighty":16.136234,"marketCap":12280519034},{"date":"2020-10-16","current":16.049954,"twenty":8.967304,"median":11.420033,"eighty":16.14468,"marketCap":11973266017},{"date":"2020-10-23","current":15.260765,"twenty":8.967304,"median":11.456235,"eighty":16.14468,"marketCap":13231083056},{"date":"2020-10-30","current":14.729185,"twenty":8.967304,"median":11.474073,"eighty":16.14468,"marketCap":12770203530},{"date":"2020-11-06","current":14.456508,"twenty":8.967304,"median":11.505009,"eighty":16.14468,"marketCap":12533792542},{"date":"2020-11-13","current":16.505898,"twenty":8.967304,"median":11.553956,"eighty":16.188412,"marketCap":14310613707},{"date":"2020-11-20","current":16.738532,"twenty":8.967304,"median":11.629933,"eighty":16.216922,"marketCap":14512306921},{"date":"2020-11-27","current":17.303499,"twenty":8.967304,"median":11.680825,"eighty":16.250372,"marketCap":15002133296},{"date":"2020-12-04","current":17.912777,"twenty":8.967304,"median":11.723761,"eighty":16.305381,"marketCap":15530377426},{"date":"2020-12-11","current":17.214876,"twenty":8.967304,"median":11.801051,"eighty":16.340286,"marketCap":14925297786},{"date":"2020-12-18","current":16.904698,"twenty":8.967304,"median":11.83078,"eighty":16.377012,"marketCap":14656373501},{"date":"2020-12-24","current":17.669065,"twenty":8.967304,"median":11.872385,"eighty":16.438144,"marketCap":15319079774},{"date":"2020-12-31","current":17.857388,"twenty":8.967304,"median":12.000671,"eighty":16.455947,"marketCap":15482355232},{"date":"2021-01-08","current":19.463666,"twenty":8.967304,"median":12.263146,"eighty":16.477007,"marketCap":16874998848},{"date":"2021-01-15","current":20.1948,"twenty":8.967304,"median":12.343063,"eighty":16.508059,"marketCap":17508891804},{"date":"2021-01-22","current":15.574291,"twenty":8.970231,"median":12.453725,"eighty":16.52965,"marketCap":17038274307},{"date":"2021-01-29","current":14.93341,"twenty":8.999078,"median":12.670536,"eighty":16.52965,"marketCap":16337150279},{"date":"2021-02-05","current":16.619015,"twenty":9.01501,"median":12.90686,"eighty":16.538,"marketCap":18181202515},{"date":"2021-02-12","current":17.172104,"twenty":9.038047,"median":13.27282,"eighty":16.57346,"marketCap":18786282155},{"date":"2021-02-19","current":17.883219,"twenty":9.045794,"median":13.563929,"eighty":16.615759,"marketCap":19564241693},{"date":"2021-02-26","current":18.115818,"twenty":9.065097,"median":13.745385,"eighty":16.658693,"marketCap":19818705280},{"date":"2021-03-05","current":18.361695,"twenty":9.080658,"median":13.842028,"eighty":16.673869,"marketCap":20087694009},{"date":"2021-03-12","current":19.195918,"twenty":9.106084,"median":13.893485,"eighty":16.699096,"marketCap":21000334339},{"date":"2021-03-19","current":18.510977,"twenty":9.127354,"median":13.98025,"eighty":16.748968,"marketCap":20251008594},{"date":"2021-03-26","current":18.440726,"twenty":9.134691,"median":14.106413,"eighty":16.780277,"marketCap":20174154672},{"date":"2021-04-01","current":18.493414,"twenty":9.150607,"median":14.161161,"eighty":16.787953,"marketCap":20231795113},{"date":"2021-04-09","current":18.642696,"twenty":9.187981,"median":14.197172,"eighty":16.8668,"marketCap":20395109699},{"date":"2021-04-16","current":18.616352,"twenty":9.1909,"median":14.251583,"eighty":16.891293,"marketCap":20366289478},{"date":"2021-04-23","current":12.591299,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":19818705280},{"date":"2021-04-30","current":13.305396,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":20942693897},{"date":"2021-05-07","current":13.979557,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22003822714},{"date":"2021-05-14","current":14.199419,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22349885457},{"date":"2021-05-21","current":13.900162,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":21878855612},{"date":"2021-05-28","current":14.297135,"twenty":9.1909,"median":14.297135,"eighty":16.955323,"marketCap":22503691120},{"date":"2021-06-04","current":13.820768,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":21753888511},{"date":"2021-06-11","current":13.14286,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":20686861721},{"date":"2021-06-18","current":11.805366,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18581646704},{"date":"2021-06-25","current":12.580991,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19802479157},{"date":"2021-07-02","current":12.373343,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19475642122},{"date":"2021-07-09","current":12.135159,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19100740818},{"date":"2021-07-16","current":11.609934,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18274035377},{"date":"2021-07-23","current":7.075446,"twenty":9.189336,"median":14.300558,"eighty":16.955323,"marketCap":18240500000},{"date":"2021-07-30","current":7.131012,"twenty":9.167064,"median":14.300558,"eighty":16.955323,"marketCap":18383750000},{"date":"2021-08-06","current":7.390459,"twenty":9.139236,"median":14.300558,"eighty":16.955323,"marketCap":19052604567},{"date":"2021-08-13","current":7.590402,"twenty":9.127354,"median":14.300558,"eighty":16.955323,"marketCap":19568055793},{"date":"2021-08-20","current":7.416378,"twenty":9.106084,"median":14.300558,"eighty":16.955323,"marketCap":19119422319},{"date":"2021-08-27","current":7.745912,"twenty":9.074475,"median":14.300558,"eighty":16.955323,"marketCap":19968962302},{"date":"2021-09-03","current":7.297894,"twenty":9.045019,"median":14.300558,"eighty":16.955323,"marketCap":18813969740},{"date":"2021-09-10","current":7.220138,"twenty":9.028169,"median":14.300558,"eighty":16.955323,"marketCap":18613516486},{"date":"2021-09-17","current":7.342325,"twenty":8.999514,"median":14.300558,"eighty":16.955323,"marketCap":18928514457},{"date":"2021-09-24","current":7.645941,"twenty":8.969614,"median":14.300558,"eighty":16.955323,"marketCap":19711236689},{"date":"2021-10-01","current":8.049529,"twenty":8.94925,"median":14.300558,"eighty":16.955323,"marketCap":20751684534},{"date":"2021-10-08","current":8.153202,"twenty":8.909614,"median":14.300558,"eighty":16.955323,"marketCap":21018955540},{"date":"2021-10-15","current":8.30501,"twenty":8.837737,"median":14.300558,"eighty":16.955323,"marketCap":21410316656},{"date":"2021-10-22","current":8.519767,"twenty":8.810273,"median":14.300558,"eighty":16.955323,"marketCap":22994851905},{"date":"2021-10-29","current":8.374765,"twenty":8.781427,"median":14.300558,"eighty":16.955323,"marketCap":22603490789},{"date":"2021-11-05","current":8.586254,"twenty":8.761274,"median":14.300558,"eighty":16.955323,"marketCap":23174300565},{"date":"2021-11-12","current":8.459103,"twenty":8.750112,"median":14.291028,"eighty":16.955323,"marketCap":22831118820},{"date":"2021-11-19","current":8.367271,"twenty":8.731463,"median":14.251583,"eighty":16.955323,"marketCap":22583265338},{"date":"2021-11-26","current":8.289568,"twenty":8.709231,"median":14.199419,"eighty":16.955323,"marketCap":22373543161},{"date":"2021-12-03","current":7.735046,"twenty":8.685446,"median":14.183122,"eighty":16.927081,"marketCap":20876889443},{"date":"2021-12-10","current":7.851602,"twenty":8.662853,"median":14.144812,"eighty":16.875955,"marketCap":21191472709},{"date":"2021-12-17","current":7.512531,"twenty":8.647466,"median":14.047857,"eighty":16.823887,"marketCap":20276321391},{"date":"2021-12-23","current":7.600831,"twenty":8.622202,"median":13.979557,"eighty":16.783143,"marketCap":20514642046},{"date":"2021-12-31","current":7.699726,"twenty":8.596352,"median":13.952005,"eighty":16.748968,"marketCap":20781561181},{"date":"2022-01-07","current":8.872345,"twenty":8.587135,"median":13.893485,"eighty":16.715167,"marketCap":23946459489},{"date":"2022-01-14","current":8.974773,"twenty":8.587135,"median":13.847117,"eighty":16.677958,"marketCap":24222911450},{"date":"2022-01-21","current":8.356821,"twenty":8.565608,"median":13.833383,"eighty":16.66388,"marketCap":21067545968},{"date":"2022-01-28","current":8.734958,"twenty":8.565608,"median":13.771429,"eighty":16.620427,"marketCap":22020828591},{"date":"2022-02-04","current":9.169815,"twenty":8.565608,"median":13.721436,"eighty":16.591746,"marketCap":23117103607},{"date":"2022-02-11","current":9.389134,"twenty":8.565608,"median":13.633215,"eighty":16.538,"marketCap":23670007529},{"date":"2022-02-18","current":8.96184,"twenty":8.565608,"median":13.385942,"eighty":16.508059,"marketCap":22592798165},{"date":"2022-02-25","current":9.029464,"twenty":8.565608,"median":13.290696,"eighty":16.477007,"marketCap":22763279594},{"date":"2022-03-04","current":8.404948,"twenty":8.558741,"median":13.068468,"eighty":16.455947,"marketCap":21188874089},{"date":"2022-03-11","current":8.144733,"twenty":8.53572,"median":12.946358,"eighty":16.389358,"marketCap":20532871795},{"date":"2022-03-18","current":8.531338,"twenty":8.529762,"median":12.79092,"eighty":16.347955,"marketCap":21507503775},{"date":"2022-03-25","current":8.713489,"twenty":8.518832,"median":12.449684,"eighty":16.279819,"marketCap":21966705380},{"date":"2022-04-01","current":7.981169,"twenty":8.515535,"median":12.255516,"eighty":16.229952,"marketCap":20120527496},{"date":"2022-04-08","current":7.713519,"twenty":8.486214,"median":12.132105,"eighty":16.188412,"marketCap":19445782280},{"date":"2022-04-14","current":7.706085,"twenty":8.47154,"median":12.000799,"eighty":16.14468,"marketCap":19427039357},{"date":"2022-04-22","current":8.215167,"twenty":8.449031,"median":11.680167,"eighty":16.103892,"marketCap":19938210000},{"date":"2022-04-29","current":7.96529,"twenty":8.441156,"median":11.0518,"eighty":16.063315,"marketCap":19331760000},{"date":"2022-05-06","current":8.132111,"twenty":8.426977,"median":10.744505,"eighty":16.029651,"marketCap":19736632967},{"date":"2022-05-13","current":7.654657,"twenty":8.398487,"median":10.537153,"eighty":16.029651,"marketCap":18577853379},{"date":"2022-05-20","current":7.758619,"twenty":8.374522,"median":10.409536,"eighty":16.029651,"marketCap":18830168290},{"date":"2022-05-27","current":8.424744,"twenty":8.366565,"median":10.358257,"eighty":16.029651,"marketCap":20446852713},{"date":"2022-06-03","current":8.374688,"twenty":8.363068,"median":10.333398,"eighty":16.029651,"marketCap":20325367757},{"date":"2022-06-10","current":7.754769,"twenty":8.357308,"median":10.303186,"eighty":16.029651,"marketCap":18820823293},{"date":"2022-06-17","current":7.200306,"twenty":8.342932,"median":10.262225,"eighty":16.029651,"marketCap":17475143772},{"date":"2022-06-24","current":7.504491,"twenty":8.319358,"median":10.183307,"eighty":16.031834,"marketCap":18213398509},{"date":"2022-07-01","current":7.327371,"twenty":8.302743,"median":10.152443,"eighty":16.031834,"marketCap":17783528663},{"date":"2022-07-08","current":7.32352,"twenty":8.282174,"median":10.116947,"eighty":15.973392,"marketCap":17774183666},{"date":"2022-07-15","current":7.388978,"twenty":8.242363,"median":10.085418,"eighty":15.908171,"marketCap":17933048609},{"date":"2022-07-22","current":8.692531,"twenty":8.214809,"median":10.062652,"eighty":15.897138,"marketCap":19297418123},{"date":"2022-07-29","current":8.915632,"twenty":8.214809,"median":10.042734,"eighty":15.897138,"marketCap":19792702947},{"date":"2022-08-05","current":8.986199,"twenty":8.214809,"median":10.020422,"eighty":15.861376,"marketCap":19949361538},{"date":"2022-08-12","current":9.663847,"twenty":8.214809,"median":10.006149,"eighty":15.827564,"marketCap":21453739622},{"date":"2022-08-19","current":9.512323,"twenty":8.214809,"median":9.984226,"eighty":15.814736,"marketCap":21117356945},{"date":"2022-08-26","current":9.247156,"twenty":8.214809,"median":9.952839,"eighty":15.795218,"marketCap":20528687260},{"date":"2022-09-02","current":8.956736,"twenty":8.214809,"median":9.928339,"eighty":15.795218,"marketCap":19883953796},{"date":"2022-09-09","current":9.348172,"twenty":8.214809,"median":9.917865,"eighty":15.795218,"marketCap":20752942378},{"date":"2022-09-16","current":9.23032,"twenty":8.214809,"median":9.899767,"eighty":15.795218,"marketCap":20491311407},{"date":"2022-09-23","current":8.788376,"twenty":8.214809,"median":9.882456,"eighty":15.78072,"marketCap":19510195266},{"date":"2022-09-30","current":8.447448,"twenty":8.214809,"median":9.859807,"eighty":15.753956,"marketCap":18753334242},{"date":"2022-10-07","current":8.60739,"twenty":8.214809,"median":9.791322,"eighty":15.667223,"marketCap":19108404846},{"date":"2022-10-14","current":8.704196,"twenty":8.214809,"median":9.712943,"eighty":15.614187,"marketCap":19323316001},{"date":"2022-10-21","current":9.128837,"twenty":8.214809,"median":9.663847,"eighty":15.566234,"marketCap":18239416264},{"date":"2022-10-28","current":10.218498,"twenty":8.214809,"median":9.6625,"eighty":15.526692,"marketCap":20416559701},{"date":"2022-11-04","current":10.504328,"twenty":8.214809,"median":9.6625,"eighty":15.480578,"marketCap":20987648310},{"date":"2022-11-11","current":10.948634,"twenty":8.214809,"median":9.6625,"eighty":15.467784,"marketCap":21875371636},{"date":"2022-11-18","current":10.518359,"twenty":8.214809,"median":9.6625,"eighty":15.418999,"marketCap":21015681678},{"date":"2022-11-25","current":10.696082,"twenty":8.214809,"median":9.6625,"eighty":15.392048,"marketCap":21370771009},{"date":"2022-12-02","current":10.831712,"twenty":8.214809,"median":9.6625,"eighty":15.334335,"marketCap":21641760234},{"date":"2022-12-09","current":10.298545,"twenty":8.214809,"median":9.6625,"eighty":15.281194,"marketCap":20576492244},{"date":"2022-12-16","current":9.62507,"twenty":8.214809,"median":9.642802,"eighty":15.219398,"marketCap":19230890571},{"date":"2022-12-23","current":9.924392,"twenty":8.214809,"median":9.634424,"eighty":15.174256,"marketCap":19828935759},{"date":"2022-12-30","current":10.083407,"twenty":8.214809,"median":9.634424,"eighty":15.141102,"marketCap":20146647265},{"date":"2023-01-06","current":10.47159,"twenty":8.214809,"median":9.634424,"eighty":15.05735,"marketCap":20922237118},{"date":"2023-01-13","current":10.490298,"twenty":8.214809,"median":9.634424,"eighty":15.015334,"marketCap":20959614942},{"date":"2023-01-20","current":9.444352,"twenty":8.214809,"median":9.628692,"eighty":14.983015,"marketCap":21202570800},{"date":"2023-01-27","current":9.739878,"twenty":8.214809,"median":9.613339,"eighty":14.956861,"marketCap":21866027180},{"date":"2023-02-03","current":9.989619,"twenty":8.214809,"median":9.613339,"eighty":14.894741,"marketCap":22426694544},{"date":"2023-02-10","current":9.852262,"twenty":8.214809,"median":9.613339,"eighty":14.855131,"marketCap":22118327494},{"date":"2023-02-17","current":9.931346,"twenty":8.214809,"median":9.613339,"eighty":14.839604,"marketCap":22295872159},{"date":"2023-02-24","current":9.645343,"twenty":8.214809,"median":9.603724,"eighty":14.807413,"marketCap":21653793986},{"date":"2023-03-03","current":9.720274,"twenty":8.214809,"median":9.590034,"eighty":14.763349,"marketCap":21822015087},{"date":"2023-03-10","current":8.442277,"twenty":8.214809,"median":9.568361,"eighty":14.710783,"marketCap":18952910748},{"date":"2023-03-17","current":7.447353,"twenty":8.1931,"median":9.5486,"eighty":14.674727,"marketCap":16719308347},{"date":"2023-03-24","current":7.443191,"twenty":8.17669,"median":9.529159,"eighty":14.634161,"marketCap":16709962731},{"date":"2023-03-31","current":7.726265,"twenty":8.160176,"median":9.515332,"eighty":14.616416,"marketCap":17345464669},{"date":"2023-04-06","current":7.613868,"twenty":8.150037,"median":9.502351,"eighty":14.581806,"marketCap":17093133017},{"date":"2023-04-14","current":7.655496,"twenty":8.115291,"median":9.49002,"eighty":14.541052,"marketCap":17186589184},{"date":"2023-04-21","current":7.863639,"twenty":8.100283,"median":9.475102,"eighty":14.46064,"marketCap":17653870021},{"date":"2023-04-28","current":7.285453,"twenty":8.080031,"median":9.444979,"eighty":14.415106,"marketCap":16822110132},{"date":"2023-05-05","current":6.374771,"twenty":8.048048,"median":9.423698,"eighty":14.343002,"marketCap":14719346365},{"date":"2023-05-12","current":6.306883,"twenty":8.033237,"median":9.409858,"eighty":14.298504,"marketCap":14562592834},{"date":"2023-05-19","current":6.904249,"twenty":8.007118,"median":9.389355,"eighty":14.274135,"marketCap":15941910584},{"date":"2023-05-26","current":7.062734,"twenty":7.988319,"median":9.360799,"eighty":14.202229,"marketCap":16307852027},{"date":"2023-06-02","current":7.054606,"twenty":7.979862,"median":9.348172,"eighty":14.197762,"marketCap":16289085799},{"date":"2023-06-09","current":7.542252,"twenty":7.938683,"median":9.324802,"eighty":14.16553,"marketCap":17415059472},{"date":"2023-06-16","current":7.444723,"twenty":7.904192,"median":9.300785,"eighty":14.104717,"marketCap":17189864738},{"date":"2023-06-23","current":6.969268,"twenty":7.886798,"median":9.282331,"eighty":13.998156,"marketCap":16092040407},{"date":"2023-06-30","current":7.188709,"twenty":7.867704,"median":9.253005,"eighty":13.966932,"marketCap":16598728559},{"date":"2023-07-07","current":7.249664,"twenty":7.855878,"median":9.238211,"eighty":13.904392,"marketCap":16739475268},{"date":"2023-07-14","current":7.818584,"twenty":7.827342,"median":9.205066,"eighty":13.8647,"marketCap":18053111220},{"date":"2023-07-21","current":8.269657,"twenty":7.807576,"median":9.187115,"eighty":13.840856,"marketCap":19094636867},{"date":"2023-07-28","current":8.118203,"twenty":7.807576,"median":9.162736,"eighty":13.808155,"marketCap":18728695424},{"date":"2023-08-04","current":8.337834,"twenty":7.807576,"median":9.141506,"eighty":13.733398,"marketCap":19235383577},{"date":"2023-08-11","current":8.415704,"twenty":7.807576,"median":9.129305,"eighty":13.647982,"marketCap":19415029585},{"date":"2023-08-18","current":7.972344,"twenty":7.807576,"median":9.12444,"eighty":13.516514,"marketCap":18392198157},{"date":"2023-08-25","current":7.63474,"twenty":7.785871,"median":9.107375,"eighty":13.299516,"marketCap":17613344867},{"date":"2023-09-01","current":7.459836,"twenty":7.768427,"median":9.078932,"eighty":13.069131,"marketCap":17209842561},{"date":"2023-09-08","current":7.236123,"twenty":7.750646,"median":9.052489,"eighty":12.961869,"marketCap":16693734960},{"date":"2023-09-15","current":7.313406,"twenty":7.735945,"median":9.039791,"eighty":12.871704,"marketCap":16872026676},{"date":"2023-09-22","current":7.085624,"twenty":7.724813,"median":9.029904,"eighty":12.560226,"marketCap":16346535300},{"date":"2023-09-29","current":6.931058,"twenty":7.717386,"median":9.007244,"eighty":12.311555,"marketCap":15989951867},{"date":"2023-10-06","current":6.735817,"twenty":7.708563,"median":8.998221,"eighty":12.140045,"marketCap":15539530687},{"date":"2023-10-13","current":6.625994,"twenty":7.699928,"median":8.974773,"eighty":12.02645,"marketCap":15286168774},{"date":"2023-10-20","current":6.703277,"twenty":7.676571,"median":8.967761,"eighty":11.722308,"marketCap":15464460491},{"date":"2023-10-27","current":5.718238,"twenty":7.669875,"median":8.961799,"eighty":11.666121,"marketCap":13540786704},{"date":"2023-11-03","current":6.114512,"twenty":7.644768,"median":8.945749,"eighty":11.666121,"marketCap":14479164161},{"date":"2023-11-10","current":5.899314,"twenty":7.631385,"median":8.918102,"eighty":11.666121,"marketCap":13969575368},{"date":"2023-11-17","current":6.315644,"twenty":7.623089,"median":8.907965,"eighty":11.666121,"marketCap":14955444203},{"date":"2023-11-24","current":6.303861,"twenty":7.606632,"median":8.878777,"eighty":11.666121,"marketCap":14927542254},{"date":"2023-12-01","current":6.551302,"twenty":7.590948,"median":8.846586,"eighty":11.666121,"marketCap":15513483165},{"date":"2023-12-08","current":6.775177,"twenty":7.569541,"median":8.834324,"eighty":11.638027,"marketCap":16043620180},{"date":"2023-12-15","current":7.698173,"twenty":7.552564,"median":8.834324,"eighty":11.638027,"marketCap":18229272784},{"date":"2023-12-22","current":7.517501,"twenty":7.540401,"median":8.834324,"eighty":11.638027,"marketCap":17801442913},{"date":"2023-12-29","current":7.678534,"twenty":7.539614,"median":8.837169,"eighty":11.666121,"marketCap":18182769537},{"date":"2024-01-05","current":7.450731,"twenty":7.535022,"median":8.840013,"eighty":11.694214,"marketCap":17643331873},{"date":"2024-01-12","current":7.293626,"twenty":7.528551,"median":8.806186,"eighty":11.694214,"marketCap":17271305898},{"date":"2024-01-19","current":7.050112,"twenty":7.51274,"median":8.788376,"eighty":11.722308,"marketCap":16694665637},{"date":"2024-01-26","current":8.522719,"twenty":7.512948,"median":8.781043,"eighty":11.694214,"marketCap":17676120000},{"date":"2024-02-02","current":8.1173,"twenty":7.512948,"median":8.774983,"eighty":11.694214,"marketCap":16835280000},{"date":"2024-02-09","current":7.97028,"twenty":7.512948,"median":8.757673,"eighty":11.694214,"marketCap":16530360000},{"date":"2024-02-16","current":8.26432,"twenty":7.512948,"median":8.750856,"eighty":11.694214,"marketCap":17140200000},{"date":"2024-02-23","current":8.121755,"twenty":7.512948,"median":8.739665,"eighty":11.694214,"marketCap":16844520000},{"date":"2024-03-01","current":8.253827,"twenty":7.513157,"median":8.716698,"eighty":11.666121,"marketCap":17118437214},{"date":"2024-03-08","current":8.661423,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17963792138},{"date":"2024-03-15","current":8.369017,"twenty":7.513157,"median":8.702193,"eighty":11.666121,"marketCap":17357341866},{"date":"2024-03-22","current":8.927247,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18515110567},{"date":"2024-03-28","current":9.162058,"twenty":7.513157,"median":8.708502,"eighty":11.666121,"marketCap":19002108512},{"date":"2024-04-05","current":8.887374,"twenty":7.512948,"median":8.709653,"eighty":11.694214,"marketCap":18432412802},{"date":"2024-04-12","current":8.599398,"twenty":7.512948,"median":8.708598,"eighty":11.694214,"marketCap":17835151171},{"date":"2024-04-19","current":8.417752,"twenty":7.512948,"median":8.687467,"eighty":11.694214,"marketCap":17458416912},{"date":"2024-04-26","current":9.846407,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18018923981},{"date":"2024-05-03","current":9.86147,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18046489902},{"date":"2024-05-10","current":9.89894,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18115060018},{"date":"2024-05-17","current":10.059085,"twenty":7.513157,"median":8.700922,"eighty":11.666121,"marketCap":18408124689},{"date":"2024-05-24","current":9.468551,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17327448713},{"date":"2024-05-31","current":9.508587,"twenty":7.513157,"median":8.715615,"eighty":11.666121,"marketCap":17400714881},{"date":"2024-06-07","current":9.328425,"twenty":7.513157,"median":8.742354,"eighty":11.666121,"marketCap":17071017125},{"date":"2024-06-14","current":9.383474,"twenty":7.512948,"median":8.75167,"eighty":11.694214,"marketCap":17171758106},{"date":"2024-06-21","current":9.463547,"twenty":7.51274,"median":8.753471,"eighty":11.722308,"marketCap":17318290442},{"date":"2024-06-28","current":9.608678,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":17583880300},{"date":"2024-07-05","current":9.95399,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18215800999},{"date":"2024-07-12","current":10.36436,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18966779220},{"date":"2024-07-15","current":10.244252,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18746980716},{"date":"2024-08-02","current":11.278678,"twenty":7.504491,"median":8.751557,"eighty":11.90919,"marketCap":19737685712},{"date":"2024-08-09","current":10.892601,"twenty":7.504491,"median":8.758902,"eighty":11.90919,"marketCap":19062051208},{"date":"2024-08-16","current":11.049479,"twenty":7.504491,"median":8.778886,"eighty":11.90919,"marketCap":19336588672},{"date":"2024-08-23","current":11.588096,"twenty":7.504491,"median":8.787388,"eighty":11.90919,"marketCap":20279167296},{"date":"2024-08-30","current":12.137171,"twenty":7.504491,"median":8.802008,"eighty":12.016897,"marketCap":21240048418},{"date":"2024-09-06","current":11.823413,"twenty":7.504491,"median":8.828864,"eighty":12.04355,"marketCap":20690973491},{"date":"2024-09-13","current":11.467822,"twenty":7.504491,"median":8.839326,"eighty":12.04355,"marketCap":20068688574},{"date":"2024-09-20","current":12.21561,"twenty":7.504491,"median":8.839326,"eighty":12.049657,"marketCap":21377317150},{"date":"2024-09-27","current":11.975063,"twenty":7.504491,"median":8.839326,"eighty":12.084878,"marketCap":20956359706},{"date":"2024-10-04","current":11.729286,"twenty":7.504491,"median":8.845687,"eighty":12.104623,"marketCap":20526251013},{"date":"2024-10-11","current":12.048273,"twenty":7.504491,"median":8.883603,"eighty":12.104623,"marketCap":21084477189},{"date":"2024-10-18","current":12.539825,"twenty":7.504491,"median":8.913528,"eighty":12.199922,"marketCap":21944694574},{"date":"2024-10-25","current":12.368777,"twenty":7.504491,"median":8.913528,"eighty":12.251198,"marketCap":21645360000},{"date":"2024-10-31","current":12.524949,"twenty":7.504491,"median":8.913528,"eighty":12.306309,"marketCap":21918660000},{"date":"2024-11-08","current":13.196702,"twenty":7.503916,"median":8.911423,"eighty":12.36969,"marketCap":23094228268},{"date":"2024-11-15","current":13.643343,"twenty":7.503916,"median":8.911423,"eighty":12.422717,"marketCap":23875851106},{"date":"2024-11-22","current":13.887438,"twenty":7.503916,"median":8.911423,"eighty":12.524949,"marketCap":24303017076},{"date":"2024-11-29","current":14.157501,"twenty":7.503916,"median":8.911423,"eighty":12.583053,"marketCap":24775626233},{"date":"2024-12-06","current":13.653731,"twenty":7.503916,"median":8.911423,"eighty":13.003614,"marketCap":23894028381},{"date":"2024-12-13","current":13.009736,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":22767037313},{"date":"2024-12-20","current":12.033356,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21058373435},{"date":"2024-12-27","current":12.459224,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21803641722},{"date":"2025-01-03","current":12.080098,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21140171173},{"date":"2025-01-10","current":12.370934,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21649134882},{"date":"2025-01-17","current":12.73448,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22285339517},{"date":"2025-01-24","current":11.647668,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22049034938},{"date":"2025-01-31","current":11.892528,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22512555459},{"date":"2025-02-07","current":11.830113,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22394403169},{"date":"2025-02-14","current":11.546843,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21858173548},{"date":"2025-02-21","current":11.551644,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21867262185},{"date":"2025-02-28","current":11.192754,"twenty":7.503341,"median":8.916048,"eighty":13.147778,"marketCap":21187882661},{"date":"2025-03-07","current":10.499186,"twenty":7.502765,"median":8.944109,"eighty":13.150236,"marketCap":19874958308},{"date":"2025-03-14","current":9.968247,"twenty":7.515145,"median":8.96269,"eighty":13.150236,"marketCap":18869892079},{"date":"2025-03-21","current":10.370038,"twenty":7.532641,"median":8.995872,"eighty":13.150236,"marketCap":19630482739},{"date":"2025-03-28","current":10.489619,"twenty":7.54508,"median":9.029464,"eighty":13.150236,"marketCap":19856849007},{"date":"2025-04-04","current":9.37991,"twenty":7.566114,"median":9.05838,"eighty":13.150236,"marketCap":17756170042},{"date":"2025-04-11","current":9.088133,"twenty":7.586696,"median":9.079256,"eighty":13.147778,"marketCap":17203836349},{"date":"2025-04-17","current":9.169448,"twenty":7.597719,"median":9.112786,"eighty":13.147778,"marketCap":17357765411},{"date":"2025-04-25","current":9.164,"twenty":7.614598,"median":9.120887,"eighty":13.150236,"marketCap":18465460000},{"date":"2025-05-02","current":9.150615,"twenty":7.624386,"median":9.128837,"eighty":13.150236,"marketCap":18438490000},{"date":"2025-05-09","current":9.503077,"twenty":7.632829,"median":9.162058,"eighty":13.150236,"marketCap":19148700000},{"date":"2025-05-16","current":10.019837,"twenty":7.646341,"median":9.191598,"eighty":13.150236,"marketCap":20189971258},{"date":"2025-05-23","current":9.533567,"twenty":7.663223,"median":9.247156,"eighty":13.150236,"marketCap":19210137390},{"date":"2025-05-30","current":9.622791,"twenty":7.663223,"median":9.280828,"eighty":13.150236,"marketCap":19389923421},{"date":"2025-06-06","current":9.511261,"twenty":7.663223,"median":9.310291,"eighty":13.150236,"marketCap":19165190883}],"updateTime":1749529142560}}}