US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regions

20.02

+0.24001.21%

Post-market: 20.020.00000.00%16:44 EDT

Volume:7.55M

Turnover:152.38M

Market Cap:18.00B

PE:9.67

High:20.82

Open:20.31

Low:19.88

Close:19.78

Loading ...

Overview Company News Filings

Is RF Industries, Ltd. (RFIL) the Best Micro Cap Stock to Buy Now?

3 Quality Dividend Stocks Offering Up To 4.5% Yield

Simply Wall St.

Press Release: 5N + partners with ALLOS to commercialize its GaN Power Electronics IP Portfolio

New Player in the Future of Defense Stocks as Global Spending Increases

3 Dividend Stocks To Consider With Yields Up To 7.8%

Simply Wall St.

3 Dividend Stocks Offering Yields Up To 9.9%

Simply Wall St.

Is Qorvo, Inc. (QRVO) the Most Undervalued Semiconductor Stock to Buy Now?

BranchOut Food Secures $600K+ Order from the Midwest Region of the Nation’s Largest Warehouse Club, Driving Bell Pepper Crisps Expansion Across Four Regions

3 Dividend Stocks Yielding Up To 6.1%

Simply Wall St.

Keysight and Samsung Advance AI-for-RAN Based on the NVIDIA AI Aerial Platform

AmpliTech Group Announces Initial Order For Flagship ORAN 64T64R MIMO Radio

Zacks Industry Outlook Qorvo and RF Industries

Regions Financial Corp. Stock Underperforms Monday When Compared To Competitors

Will KEYS Stock Gain From the Expansion of RF and Microwave Portfolio?

Independent Bank And 2 Other Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Building Hope: Regions Bank Helps Empower Affordable Homeownership

ACCESS Newswire

KPU Chair: Repeat Voting in 24 Regions Not Entirely KPU's Fault

RF Industries to Report First Quarter Results on March 17

ACCESS Newswire

3 Reliable Dividend Stocks Yielding Up To 4.4%

Simply Wall St.

MaxLinear Showcases Sierra Radio SoC Linearization Performance at MWC 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RF/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","market":"US","secType":"STK","nameCN":"Regions","latestPrice":20.02,"timestamp":1745438400000,"preClose":19.78,"halted":0,"volume":7553481,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:44 EDT","volume":208272,"amount":4169566.28,"timestamp":1745441071898},"delay":0,"floatShares":894779734,"shares":899000000,"eps":2.070871,"marketStatus":"Not Yet Opened","change":0.24,"latestTime":"04-23 16:00:00 EDT","open":20.31,"high":20.82,"low":19.881,"amount":152381924.021535,"amplitude":0.047472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.070871,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.78,"dividendRate":0.049451,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":19.78,"latestTime":"09:21 EDT","volume":440,"amount":8938.96432,"timestamp":1745414518070},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:44 EDT","volume":208272,"amount":4169566.28,"timestamp":1745441071898},"volumeRatio":0.624329,"impliedVol":0.3414,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","floatShares":894779734,"roa":"1.28%","roe":"11.31%","lyrEps":1.936681,"volumeRatio":0.624329,"shares":899000000,"dividePrice":0.99,"high":20.82,"amplitude":0.047472,"preClose":19.78,"low":19.881,"week52Low":17.72,"pbRate":"1.07","psRate":"2.70","week52High":27.96,"institutionHeld":0.731,"latestPrice":20.02,"eps":2.070871,"divideRate":0.049451,"volume":7553481,"delay":0,"ttmEps":2.070871,"open":20.31,"prevYearClose":23.52,"prevWeekClose":19.31,"prevMonthClose":21.73,"prevQuarterClose":21.73,"fiveDayClose":19.43,"twentyDayClose":22.42,"sixtyDayClose":24.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RF\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517076361","title":"Is RF Industries, Ltd. (RFIL) the Best Micro Cap Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517076361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517076361?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:12","pubTimestamp":1741342336,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Micro Cap Stocks to Buy Now.In this article, we are going to take a look at where RF Industries, Ltd.  stands against the other micro cap stocks.Just as we overlook loose change, micro-cap stocks are often ignored for larger, more dominant enterprises. Investors trying to play safe ignore the fact that every strong stock was once a micro-cap stock. This niche segment of the market offers higher risk and, if successful, higher returns, particularly present in emerging industries where there is potential to outperform peers.Thus, with low price valuations by the investors, these stocks will continue to offer returns that surpass the returns from private equity fund investments. In view of this, we will take a look at some of the best micro c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-ltd-rfil-best-101216300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QLD","USJW.SI","BK4211","NVIW.SI","USAW.SI","BK4145",".IXIC","PSQ","QID","SQQQ","TSYW.SI","RFIL","BK4585","MNQmain","BK4588","RF","TQQQ"],"gpt_icon":1},{"id":"2517195384","title":"3 Quality Dividend Stocks Offering Up To 4.5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195384?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:01","pubTimestamp":1741280504,"startTime":"0","endTime":"0","summary":"As Wall Street grapples with tariff uncertainties and tech stocks lead a market downturn, investors are increasingly seeking stability amidst volatility. In such an environment, dividend stocks that offer reliable yields can be appealing, providing a steady income stream even when market conditions are unpredictable.Operations: Cathay General Bancorp generates revenue primarily from its banking segment, which accounted for $692.22 million.Operations: TrustCo Bank Corp NY generates revenue from its Community Banking segment, amounting to $169.77 million.TrustCo Bank Corp NY has consistently increased its dividends over the past decade, maintaining stability and reliability with a current yield of 4.57%. Despite trading at 56.3% below estimated fair value, its payout ratio of 56.1% indicates earnings coverage for dividends. Recent affirmations include a quarterly dividend of US$0.36 per share payable on April 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-quality-dividend-stocks-offering-170144659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4211","CATY","RF","US2Y.BOND","US5Y.BOND","US10Y.BOND","LU1201861165.SGD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","BK4149","US12M.BOND","US6M.BOND","TRST","BK4009","UCB","BK4588","BK4220","US7Y.BOND","BK4585","BK4103","ISBA","IPG","US3Y.BOND","PLOW","DDS"],"gpt_icon":0},{"id":"2517676201","title":"Press Release: 5N + partners with ALLOS to commercialize its GaN Power Electronics IP Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517676201","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517676201?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:24","pubTimestamp":1741278240,"startTime":"0","endTime":"0","summary":"5N+ has sold the GaN IP portfolio, acquired with its subsidiary AZUR, to micro-LED expert ALLOS Semiconductors.MONTREAL and DRESDEN, Germany, March 6, 2025 /CNW/ - 5N Plus Inc.  , a leading global producer of specialty semiconductors and performance materials, announced that it has entered into an exclusive agreement, through its wholly-owned subsidiary, AZUR SPACE Solar Power GmbH , with micro-LED and GaN-on-Si expert ALLOS Semiconductors to complete the development and commercialization of a GaN IP portfolio that 5N+ has provided to ALLOS Semiconductors for a nominal value in exchange for future royalties.5N+ is a leading global producer of specialty semiconductors and performance materials. The Company's ultra--pure materials often form the core element of its customers' products. These customers rely on 5N+'s products to enable performance and sustainability in their own products. 5N+ deploys a range of proprietary and proven technologies to develop and manufacture its products. Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4585","HPE","LU2463526074.USD","LU1481599808.USD","BK4084","BK4170","BK4211","BK4588","BK4234","LU1487256676.USD","RF","PW","BK4515","IP","BK4136","LU1481600234.SGD"],"gpt_icon":0},{"id":"2517154782","title":"New Player in the Future of Defense Stocks as Global Spending Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154782","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154782?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Vancouver, Kelowna, and Delta, British Columbia-- - Investorideas.com, a top 100 investment site for 2025, releases a snapshot on defense stocks as global spending increases, and a new era of security emerges.VisionWave Technologies Coming to Market via Merger with Bannix Acquisition Corp.According to the International Institute for Strategic Studies, \"in 2024, global defense spending reflected intensifying security challenges and reached USD2.46 trillion, up from USD2.24trn the previous year.\". As President Trump calls for changes in defense spending, the world is adapting to the new reality that each country needs to build and expand on its own defense budget.Shares of the top defense companies like Lockheed Martin, General Dynamics, L3Harris Technologies and Northrop Grumman Corporation have stabilized after reaction to proposed defense cuts and have since seen gains following the recent Trump-Zelenskyy meeting.As defense budgets surge in Germany, France and other countries, some of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/player-future-defense-stocks-global-130000201.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/player-future-defense-stocks-global-130000201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNIXU","BK4211","LU1244550494.USD","BNIX","BNIXW","LU1929549753.HKD","BK4585","BK4187","LU1244550577.SGD","BK4604","RF","BK4564","LU0320765646.SGD","LU1244550221.USD","BK4588","LU1162221912.USD","BNIXR","BK4516"],"gpt_icon":1},{"id":"2517153696","title":"3 Dividend Stocks To Consider With Yields Up To 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153696?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:01","pubTimestamp":1741258904,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge following a temporary reprieve from tariffs for automakers, investors are keenly observing how these developments might influence broader economic conditions. In this dynamic environment, dividend stocks can offer stability and income potential, making them an attractive consideration for those looking to navigate market fluctuations while seeking consistent returns.Overview: Global Ship Lease, Inc. operates by owning and chartering containerships under fixed-rate agreements to container shipping companies globally, with a market cap of approximately $755.59 million.Operations: Global Ship Lease, Inc. generates revenue by leasing its fleet of containerships to global container shipping companies through fixed-rate charters.Global Ship Lease, Inc. offers a high dividend yield of 7.81%, placing it in the top 25% of U.S. dividend payers, with dividends well-covered by both earnings  and cash flows . However, its dividend history is marked by vo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-yields-110144882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAFD","LU0130518102.USD","SCCO","LU0132412106.USD","US5Y.BOND","BK4103","US3Y.BOND","BK4211","US10Y.BOND","DDS","LU0477156797.USD","IPG","BK4585","WAFDP","RF","PLOW","LU0050427557.USD","LU1201861165.SGD","GSL","BK4009","BK4021","LU0130103400.USD","BK4015","BK4149","BK4588","ISBA","BK4220","US30Y.BOND","SOJD","SOJE","US7Y.BOND","LU0648000940.SGD","US2Y.BOND","LU0505663152.USD","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2517942434","title":"3 Dividend Stocks Offering Yields Up To 9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942434?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:01","pubTimestamp":1741194106,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals from recent economic data and ongoing tariff discussions, investors are seeking stability in the form of consistent income streams. In this environment, dividend stocks can offer a reliable source of returns, providing both potential yield and resilience amid market fluctuations.Overview: The First Bancorp, Inc., with a market cap of $287.03 million, operates as the holding company for First National Bank, offering a variety of banking products and services to individuals and businesses.Overview: Ardmore Shipping Corporation operates in the global seaborne transportation of petroleum products and chemicals, with a market cap of approximately $370.57 million.Operations: Ardmore Shipping Corporation generates revenue primarily from the transportation of refined petroleum products and chemicals, amounting to $405.78 million.Ardmore Shipping's dividend yield of 9.95% places it among the top US dividend payers, though its dividends have been ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-offering-yields-170146365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4585","BK4220","ISBA","BK4588","LU0477156797.USD","US3Y.BOND","LU0648000940.SGD","IPG","ASC","US2Y.BOND","US7Y.BOND","DDS","US12M.BOND","BK4009","BK4144","MPX","BK4211","LU0130103400.USD","BK4190","RF","LU0130518102.USD","LU1201861165.SGD","PLOW","US6M.BOND","US10Y.BOND","BK4103","FNLC","US30Y.BOND","BK4149"],"gpt_icon":0},{"id":"2517941526","title":"Is Qorvo, Inc. (QRVO) the Most Undervalued Semiconductor Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941526","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941526?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:55","pubTimestamp":1741190132,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Undervalued Semiconductor Stocks to Buy Now.In this article, we are going to take a look at where Qorvo, Inc.  stands against the other semiconductor stocks.Deloitte expects that the broader semiconductor industry saw a remarkable growth in 2024, with sales touching $627 billion, outpacing the previous forecasts. This momentum is projected to continue, with 2025 sales anticipated to touch $697 billion. This will be a new record and will keep the industry on track to reach $1 trillion in sales by 2030. On a broader perspective, this growth trajectory showcases a CAGR of 7.5%, potentially doubling to $2 trillion by 2040.Microchip USA also highlighted that AI and cloud computing can be termed as “interdependent forces,” magnifying each other’s impact. While AI workloads need the scalability and computational power of the cloud, the cloud platforms continue to rely on AI to improve services and optimize operations. As a result, both technologies a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qorvo-inc-qrvo-most-undervalued-155532169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","QRVO","TSYW.SI","BK4211","BK4512","BK4588","USJW.SI","RF","MNQmain","TQQQ","BK4141","QID",".IXIC","NQmain","SQQQ","BK4585","QLD","PSQ","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2517997271","title":"BranchOut Food Secures $600K+ Order from the Midwest Region of the Nation’s Largest Warehouse Club, Driving Bell Pepper Crisps Expansion Across Four Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997271","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997271?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"BranchOut’s Club Expansion Accelerates: Nation’s Largest Warehouse Club Continues to Expand Multi-Product Rollout Now Across Five Regions, Driving Unstoppable Growth. New $600K+ Midwest Order: BranchOut’s Bell Pepper Crisps expand to the Midwest, the Warehouse Club’s largest region.Four-Region Expansion: Following its recent launch in Southern California, BranchOut’s innovative Bell Pepper Crisps are set to expand to the Bay Area, Texas, and now the Midwest region.: BranchOut’s popular Pineapple Chips have officially returned to Southeast Clubs, now available across seven states after exceptional sales led to nearly $900K in reorders.Organic Chewy Banana Bites: BranchOut’s Organic Chewy Banana Bites set to hit Southern California & Hawaii Region Clubs at the end of March, a $400K+ order.“Our Peru facility is operating at scale and efficiently, allowing us to seamlessly expand into new regions while maintaining exceptional quality,” added Healy. “As demand continues to rise, we are comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/branchout-food-secures-600k-order-110000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RF","BK4212","MDWT","BK4162","BOF","BK4189","BK4585","BK4211"],"gpt_icon":0},{"id":"2517048146","title":"3 Dividend Stocks Yielding Up To 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048146?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:01","pubTimestamp":1741107705,"startTime":"0","endTime":"0","summary":"As the U.S. stock markets grapple with the impact of newly imposed tariffs and economic uncertainties, investors are increasingly seeking stability in dividend stocks. In such volatile times, a good dividend stock can provide a reliable income stream while potentially offering some insulation from market fluctuations.Overview: First Interstate BancSystem, Inc. is a bank holding company for First Interstate Bank, offering a variety of banking products and services across the United States with a market cap of $3.21 billion.Operations: First Interstate BancSystem, Inc. generates revenue primarily through its Community Banking segment, which accounts for $931.90 million.Dive into the specifics of First Interstate BancSystem here with our thorough dividend report.The valuation report we've compiled suggests that First Interstate BancSystem's current price could be quite moderate.TriCo Bancshares maintains a stable dividend history, with its recent quarterly dividend of US$0.33 per share re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-yielding-6-170145769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4585","BK4220","ISBA","BK4588","NTB","LU0477156797.USD","LU0648000940.SGD","IPG","BK4207","DDS","LU0566484027.USD","BK4009","LU1559883803.SGD","BK4211","LU0130103400.USD","RF","LU0130518102.USD","LU1201861165.SGD","PLOW","LU1169590202.USD","FIBK","BK4103","BK4149"],"gpt_icon":0},{"id":"2517606103","title":"Keysight and Samsung Advance AI-for-RAN Based on the NVIDIA AI Aerial Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606103","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606103?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:00","pubTimestamp":1741104000,"startTime":"0","endTime":"0","summary":"Develops a new AI model to enhance RAN performance and throughput, increase system capacity, and reduce power consumption. Collaboration enables Samsung to deploy AI-optimized RAN software globally. Demonstration is facilitated by the AI-RAN Alliance and will be showcased at Mobile World Congress 2025. SANTA ROSA, Calif., March 04, 2025----Keysight Technologies, Inc.  has collaborated with Samsung and NVIDIA to train artificial intelligence  models for Samsung’s 5G-Advanced and 6G technologies. This enables Samsung to integrate a powerful AI model in their vRAN software solution, which will be demonstrated at Keysight’s booth, during Mobile World Congress 2025 . The project is being developed at the AI-RAN Alliance as a work item.This accomplishment will drive innovation and pave the way for the widespread adoption of AI-enhanced RAN technologies.Soma Velayutham, Vice President, Telecoms at NVIDIA, said: \"With the power of AI, the radio signal processing pipeline can be much more flexi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-samsung-advance-ai-ran-160000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2054465674.USD","NVDS.UK","LU0170899867.USD","LU1629891620.HKD","RF","LU0788109477.HKD","NVDA","LU0069063385.USD","UE","LU0868494708.USD","2NVD.UK","LU2065171311.SGD","NVD3.UK","NVDS","GB00BDT5M118.USD","NVIW.SI","IE0034235295.USD","LU1084165304.USD","LU1066051811.HKD","NVDD","RAN","LU0708995401.HKD","LU1064131342.USD","LU0823414551.USD","LU1989772840.SGD","LU1989764664.SGD","LU2294711713.HKD","NVDU","LU2602419157.SGD","KEYS","LU1861215975.USD","LU2242650005.HKD","NVDY","LU0354030438.USD","LU1551013342.USD","NVD2.UK","LU1066053197.SGD","LU2491050154.USD","SGXZ99366536.SGD","SNVD.UK","LU2756315318.SGD","LU0820562030.AUD","LU1868837300.USD","HK0000320264.USD","LU1280957306.USD","3NVD.UK","LU0417517546.SGD"],"gpt_icon":1},{"id":"2516675242","title":"AmpliTech Group Announces Initial Order For Flagship ORAN 64T64R MIMO Radio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675242","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675242?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Domestic University Orders Suite Of Low and MidPower ORAN 5G Radios From AmpliTechHAUPPAUGE, N.Y., March  04, 2025  (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, develop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036480/0/en/AmpliTech-Group-Announces-Initial-Order-For-Flagship-ORAN-64T64R-MIMO-Radio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4549","BK4585","RF","BK4115","BK4211","MIMO","ORAN","BK4588"],"gpt_icon":0},{"id":"2516900621","title":"Zacks Industry Outlook Qorvo and RF Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516900621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516900621?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:05","pubTimestamp":1741079100,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 4, 2025 – Today, Zacks Equity Research Equity are Qorvo QRVO and RF Industries RFIL.The Zacks Semiconductors - Radio Frequency industry participants are suffering from a challenging demand environment that has resulted in inventory buildup. Sluggish capital spending by telecom carriers has been a headwind. Industry participants are suffering from heightened global macroeconomic uncertainties. Weakness in end-markets like automotive, industrial and infrastructure has been concerning.Nevertheless, players like Qorvo and RF Industries are benefiting from the continued adoption of WiFi 6E and WiFi 7, as well as the rapid proliferation of the edge IoT, AI data centers and automotive electrification. The growing need for faster connections, low latency and efficient battery life in wirelessly connected devices has been driving the demand for WiFi-enabled hotspots. The democratization of 5G smartphones has been a tailwind for the industry participants.Innovation Opens up B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-qorvo-rf-090500101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV",".SPX","SSO","RFIL","BK4504","BK4559","OEX","ESmain","BK4512","UPRO","SPY","BK4581","BK4141","BK4585","BK4588","BK4515","BK4211","OEF","SDS","RF","SH","VOO","QRVO","BK4550","SPXU","BK4145","BK4534"],"gpt_icon":0},{"id":"2516661244","title":"Regions Financial Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661244?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:06","pubTimestamp":1741039560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regions Financial Corp.  slid 1.36% to $23.14 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a three-day winning streak.Regions Financial Corp. closed 17.24% short of its 52-week high of $27.96, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Bank of America Corp.  fell 1.17% to $45.56, Wells Fargo & Co.  fell 1.65% to $77.03, and Citigroup Inc.  fell 3.48% to $77.17.Trading volume  remained 1.5 million below its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0},{"id":"2516654022","title":"Will KEYS Stock Gain From the Expansion of RF and Microwave Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654022?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:06","pubTimestamp":1741021560,"startTime":"0","endTime":"0","summary":"Keysight Technologies, Inc. KEYS recently expanded its radio frequency  and microwave instrument portfolio with the launch of six new analog signal generators, two vector signal generators, eight RF synthesizers and three signal source analyzers. These cutting-edge solutions are tailored to equip RF engineers with compact tools to support component and device characterization at frequencies reaching up to 54 GHz, effectively handling both single-channel and multi-channel platforms.Will Strong Portfolio Additions Aid KEYS’ Prospects?Keysight's cutting-edge solutions are shaping the future of connectivity across diverse sectors, from enhancing network visibility for telecom providers to certifying the next generation of wired connectivity and optimizing workflows for research facilities. The company is experiencing solid order growth in its testing equipment. The 5G network emulation solutions offer cost-efficient test techniques with high flexibility and control capabilities, reducing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keys-stock-gain-expansion-rf-170600492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","LU0106261372.USD","RF","BK4023","LU2023250504.SGD","IDCC","IE00BMPRXN33.USD","BK4515","BK4554","IE0008368304.USD","LU2125910500.SGD","BK4585","IE00BD6J9T35.USD","LU1303367103.USD","IE00BN0W2T93.GBP","LU2286300806.USD","LU2272731782.SGD","IE00BN0W2W23.USD","LU0225283273.USD","BK4543","LU1917777945.USD","LU0348723411.USD","ANET","BK4145","LU1894683264.USD","BK4020","LU1974910355.USD","LU2098885051.SGD","LU2045819591.USD","LU1992135399.USD","BK4602","LU0006306889.USD","LU2272731600.USD","LU1992135472.HKD","LU1894683348.USD","LU2106854487.HKD","BK4588","BK4157","KEYS","IE00BN0W2V16.EUR","SG9999001424.SGD","CLS","BK4211"],"gpt_icon":0},{"id":"2516656713","title":"Independent Bank And 2 Other Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656713","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656713?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:01","pubTimestamp":1741021306,"startTime":"0","endTime":"0","summary":"Amidst ongoing economic concerns and recent fluctuations in major U.S. stock indices, investors are increasingly focused on strategies that can provide stability and income in uncertain times. Dividend stocks, known for their potential to offer consistent returns through regular payouts, can be an attractive addition to a portfolio, especially when navigating market volatility.Independent Bank's dividend strategy remains robust with a sustainable payout ratio of 30%, ensuring dividends are well-covered by earnings. The bank's dividends have been stable and growing over the past decade, recently increasing by 8% to US$0.26 per share. Despite a relatively low yield of 3.06%, the stock trades at an attractive valuation, significantly below its estimated fair value. Recent earnings growth and strategic buyback plans further underscore its financial health and commitment to shareholder returns.Bank OZK's dividend strategy is marked by a sustainable payout ratio of 25.6%, indicating strong c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-2-other-dividend-170146311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","DDS","LU0868494617.USD","LU0096364046.USD","SG9999004303.SGD","IBCP","LU0795875086.SGD","LU0912757837.SGD","LU1868837300.USD","KOF","LU1868836757.USD","FMC","LU1064131342.USD","LU0320765646.SGD","BK4504","LU1116320901.HKD","LU2360032135.SGD","SG9999014542.SGD","LU1162221912.USD","LU2237443622.USD","US6M.BOND","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0175139822.USD","ISBA","LU1732800096.USD","LU0265550946.USD","US5Y.BOND","OZK","LU1670710661.SGD","SG9999015341.SGD","LU1670711040.USD","LU0957791311.USD","SG9999014567.USD","LU2237443549.SGD","LU0098860793.USD","LU2108987350.USD","US30Y.BOND","US12M.BOND","SG9999014559.SGD","OZKAP","US10Y.BOND","LU0323591593.USD","SG9999002224.SGD","IE00BLSP4452.SGD","RF","US3Y.BOND","US2Y.BOND","US7Y.BOND","BK4177","LU1894683348.USD"],"gpt_icon":1},{"id":"2516659490","title":"Building Hope: Regions Bank Helps Empower Affordable Homeownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659490","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659490?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:00","pubTimestamp":1741021200,"startTime":"0","endTime":"0","summary":"Regions and a growing community celebrate the success of a new program unlocking the benefits of homeownership.NORTHAMPTON, MA / ACCESS Newswire / March 3, 2025 / When Latisha Jewett finally walked through the threshold of her new house, the Regions bankers who helped her reach that day were there cheering her on. The dream to have a home for her and her son had become a reality.\"Her mortgage is less than her rent. That's a good thing to have happen, and now she's in a position to start building her own generational wealth, to have her son in a more stable living situation,\" said Mayor Kevin Anderson of the City of Fort Myers while talking to WBBH-TV.\"This is more than just a house; it's a home. A foundation for a brighter future,\" said Cynthia Valenti, Mortgage Production Manager for Regions Bank. \"Affordable housing initiatives like this change lives and build generational wealth, helping families create stability and security for years to come.\". Our local councilwoman included toys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/building-hope-regions-bank-helps-170000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4211","RF","HOPE","BK4588","EMPW.U"],"gpt_icon":0},{"id":"2516639416","title":"KPU Chair: Repeat Voting in 24 Regions Not Entirely KPU's Fault","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639416","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639416?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010437,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -General Elections Commission  Chair Mochammad Afifudin stated that the Constitutional Court’s decision to annul the results of regional elections or pilkada in 24 regions was not entirely KPU’s fault. He made this statement before regional KPU officials tasked with organizing the repeat voting  as mandated by the court.“What we did was not entirely responsible for the Constitutional Court’s decision. We need to make this clear,” Afif said during a coordination meeting between the central KPU and regional KPUs  at the KPU headquarters on Monday, March 3.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/02/12/id_1376843/1376843_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/12/id_1376843/1376843_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1982066/kpu-chair-repeat-voting-in-24-regions-not-entirely-kpus-fault","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4585","BK4588","BK4211","RF"],"gpt_icon":0},{"id":"2516635446","title":"RF Industries to Report First Quarter Results on March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635446","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635446?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA / ACCESS Newswire / March 3, 2025 / RF Industries, Ltd, , a national manufacturer and marketer of interconnect products and systems, today announced that it will release its first quarter fiscal year 2025 financial results after the close of the market on Monday, March 17, 2025.The Company will host a conference call and live webcast on March 17, 2025, at 4:30 p.m. Eastern Time/1:30 p.m. Pacific Time) to discuss its financial results.To access the live call, dial 888-506-0062  or 973-528-0011  and give the participant access code 743329.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rf-industries-report-first-quarter-130000498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4211","RF","RFIL","BK4588","BK4145"],"gpt_icon":0},{"id":"2516844236","title":"3 Reliable Dividend Stocks Yielding Up To 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516844236","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516844236?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:01","pubTimestamp":1740999705,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a turbulent February marked by inflation concerns and geopolitical tensions, investors are increasingly turning their attention to reliable dividend stocks as a source of steady income. In such uncertain times, choosing stocks with strong dividend yields can provide stability and potential for income growth, making them an appealing option for those seeking to balance risk in their portfolios.Overview: Northrim BanCorp, Inc. is a bank holding company for Northrim Bank, offering commercial banking products and services to businesses and professional individuals, with a market cap of $454.15 million.Get an in-depth perspective on Northrim BanCorp's performance by reading our dividend report here.Our valuation report unveils the possibility Northrim BanCorp's shares may be trading at a discount.Operations: Valley National Bancorp generates revenue through its diverse offerings in commercial banking, private banking, retail financial services, insurance p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-110145133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","CFG","US30Y.BOND","BK4211","LU1668664300.SGD","VLYPN","LU0477156797.USD","US6M.BOND","NRIM","LU0738911758.USD","BK4585","LU0949170772.SGD","BK4009","BK4093","LU0661504455.SGD","US7Y.BOND","IPG","VLYPP","RF","FMC","VLY","LU2237438978.USD","LU0385154629.USD","VLYPO","LU0471298777.SGD","ISBA","LU1201861165.SGD","US10Y.BOND","US3Y.BOND","BK4588","US5Y.BOND","LU0648000940.SGD","US2Y.BOND","BK4545","LU0130518102.USD","US12M.BOND","LU0106831901.USD"],"gpt_icon":0},{"id":"2516503278","title":"MaxLinear Showcases Sierra Radio SoC Linearization Performance at MWC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503278","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503278?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:05","pubTimestamp":1740985500,"startTime":"0","endTime":"0","summary":"Sierra radio SoC linearization performance showcased at MWC 2025 . Sierra demonstration highlights O-RU system integration, performance, flexibility, energy efficiency, and O-RAN interoperability. CARLSBAD, Calif., March 03, 2025----MaxLinear, Inc. , a leader in wireless infrastructure silicon solutions, today announced that it will showcase its highly integrated \"Sierra\" Radio System on Chip SoC as a complete Open RAN Radio Unit  solution at MWC 2025. The demonstration highlights Sierra as a disruptive new silicon platform enabling radio vendors to rapidly and cost effectively develop new O-RUs with smaller size, lower weight, higher energy efficiency, and maximum system reuse across all radio unit  applications including traditional macro, massive multiple-input and multiple-output , and small cell.MaxLinear will demonstrate Sierra simultaneously linearizing four different radio frequency  power amplifiers . The PAs are operating in both Frequency Division Duplex  and Time Division D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-showcases-sierra-radio-soc-070500250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","ON","CFR","BK4023","TTD","LU1854104046.USD","RF","BSRR","BK4563","IE00BZ199S13.USD","BK4528","TX","LU1548497426.USD","DFE","DUC","LU1720051108.HKD","LU2360107325.USD","BK4087","BK4582","LU1854103824.USD","BK4549","BK4605","LU2298322129.HKD","BK4006","LU0640798160.USD","MIMO","DDC","BK4512","FBRX","BK4211","LU1978683503.SGD","BK4585","LU1115378108.SGD","CC","LU0274383776.USD","BK4141","FDD","IE00BD6J9T35.USD","LU0124384867.USD","MXL","LU1720051017.SGD","BK4588","BK4020","BK4009","DSS","LU0348723411.USD","LU1861214812.USD","BK4212","LU1861219969.SGD","LU2357305700.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RF\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"date":"2025-04-17","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"RF","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-02","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.4783,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RF","date":"2025-04-22","current":8.517077,"percent":0.396916,"low":5.551802,"twenty":7.603488,"median":9.116678,"eighty":13.150236,"high":20.660067,"avg":10.32403,"sd":3.323807,"marketCap":17161910000},"quantilePoints":[{"date":"2020-04-24","current":6.942873,"twenty":9.183705,"median":11.481213,"eighty":16.098172,"marketCap":9372879183},{"date":"2020-05-01","current":7.212362,"twenty":9.150607,"median":11.481213,"eighty":16.098172,"marketCap":9736688589},{"date":"2020-05-08","current":7.336217,"twenty":9.130078,"median":11.461272,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-05-15","current":6.53293,"twenty":9.123237,"median":11.432465,"eighty":16.098172,"marketCap":8819455625},{"date":"2020-05-22","current":7.073194,"twenty":9.101974,"median":11.392198,"eighty":16.098172,"marketCap":9548812129},{"date":"2020-05-29","current":8.039983,"twenty":9.078932,"median":11.374135,"eighty":16.098172,"marketCap":10853976400},{"date":"2020-06-05","current":9.475948,"twenty":9.065097,"median":11.357315,"eighty":16.098172,"marketCap":12792529214},{"date":"2020-06-12","current":8.459398,"twenty":9.051967,"median":11.309877,"eighty":16.098172,"marketCap":11420187370},{"date":"2020-06-19","current":8.530485,"twenty":9.043043,"median":11.253043,"eighty":16.098172,"marketCap":11516155332},{"date":"2020-06-26","current":7.570806,"twenty":9.02094,"median":11.223194,"eighty":16.098172,"marketCap":10220587857},{"date":"2020-07-02","current":7.535262,"twenty":9.002725,"median":11.185448,"eighty":16.098172,"marketCap":10172603876},{"date":"2020-07-10","current":7.314891,"twenty":8.973306,"median":11.144265,"eighty":16.098172,"marketCap":9875103197},{"date":"2020-07-17","current":13.275997,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-07-24","current":14.047857,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10479701352},{"date":"2020-07-31","current":13.970671,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10422120575},{"date":"2020-08-07","current":14.492581,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10811465545},{"date":"2020-08-14","current":15.148995,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":11301150041},{"date":"2020-08-21","current":14.119326,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10533017498},{"date":"2020-08-28","current":15.07177,"twenty":8.967304,"median":11.139039,"eighty":16.098172,"marketCap":11243540101},{"date":"2020-09-04","current":15.187607,"twenty":8.967304,"median":11.15218,"eighty":16.098172,"marketCap":11329955012},{"date":"2020-09-11","current":14.827223,"twenty":8.967304,"median":11.208295,"eighty":16.098172,"marketCap":11061108622},{"date":"2020-09-18","current":15.329187,"twenty":8.967304,"median":11.234467,"eighty":16.098172,"marketCap":11435573236},{"date":"2020-09-25","current":14.157939,"twenty":8.967304,"median":11.303936,"eighty":16.098172,"marketCap":10561822469},{"date":"2020-10-02","current":15.38067,"twenty":8.967304,"median":11.357315,"eighty":16.098172,"marketCap":11473979864},{"date":"2020-10-09","current":16.461822,"twenty":8.967304,"median":11.374135,"eighty":16.136234,"marketCap":12280519034},{"date":"2020-10-16","current":16.049954,"twenty":8.967304,"median":11.420033,"eighty":16.14468,"marketCap":11973266017},{"date":"2020-10-23","current":15.260765,"twenty":8.967304,"median":11.456235,"eighty":16.14468,"marketCap":13231083056},{"date":"2020-10-30","current":14.729185,"twenty":8.967304,"median":11.474073,"eighty":16.14468,"marketCap":12770203530},{"date":"2020-11-06","current":14.456508,"twenty":8.967304,"median":11.505009,"eighty":16.14468,"marketCap":12533792542},{"date":"2020-11-13","current":16.505898,"twenty":8.967304,"median":11.553956,"eighty":16.188412,"marketCap":14310613707},{"date":"2020-11-20","current":16.738532,"twenty":8.967304,"median":11.629933,"eighty":16.216922,"marketCap":14512306921},{"date":"2020-11-27","current":17.303499,"twenty":8.967304,"median":11.680825,"eighty":16.250372,"marketCap":15002133296},{"date":"2020-12-04","current":17.912777,"twenty":8.967304,"median":11.723761,"eighty":16.305381,"marketCap":15530377426},{"date":"2020-12-11","current":17.214876,"twenty":8.967304,"median":11.801051,"eighty":16.340286,"marketCap":14925297786},{"date":"2020-12-18","current":16.904698,"twenty":8.967304,"median":11.83078,"eighty":16.377012,"marketCap":14656373501},{"date":"2020-12-24","current":17.669065,"twenty":8.967304,"median":11.872385,"eighty":16.438144,"marketCap":15319079774},{"date":"2020-12-31","current":17.857388,"twenty":8.967304,"median":12.000671,"eighty":16.455947,"marketCap":15482355232},{"date":"2021-01-08","current":19.463666,"twenty":8.967304,"median":12.263146,"eighty":16.477007,"marketCap":16874998848},{"date":"2021-01-15","current":20.1948,"twenty":8.967304,"median":12.343063,"eighty":16.508059,"marketCap":17508891804},{"date":"2021-01-22","current":15.574291,"twenty":8.970231,"median":12.453725,"eighty":16.52965,"marketCap":17038274307},{"date":"2021-01-29","current":14.93341,"twenty":8.999078,"median":12.670536,"eighty":16.52965,"marketCap":16337150279},{"date":"2021-02-05","current":16.619015,"twenty":9.01501,"median":12.90686,"eighty":16.538,"marketCap":18181202515},{"date":"2021-02-12","current":17.172104,"twenty":9.038047,"median":13.27282,"eighty":16.57346,"marketCap":18786282155},{"date":"2021-02-19","current":17.883219,"twenty":9.045794,"median":13.563929,"eighty":16.615759,"marketCap":19564241693},{"date":"2021-02-26","current":18.115818,"twenty":9.065097,"median":13.745385,"eighty":16.658693,"marketCap":19818705280},{"date":"2021-03-05","current":18.361695,"twenty":9.080658,"median":13.842028,"eighty":16.673869,"marketCap":20087694009},{"date":"2021-03-12","current":19.195918,"twenty":9.106084,"median":13.893485,"eighty":16.699096,"marketCap":21000334339},{"date":"2021-03-19","current":18.510977,"twenty":9.127354,"median":13.98025,"eighty":16.748968,"marketCap":20251008594},{"date":"2021-03-26","current":18.440726,"twenty":9.134691,"median":14.106413,"eighty":16.780277,"marketCap":20174154672},{"date":"2021-04-01","current":18.493414,"twenty":9.150607,"median":14.161161,"eighty":16.787953,"marketCap":20231795113},{"date":"2021-04-09","current":18.642696,"twenty":9.187981,"median":14.197172,"eighty":16.8668,"marketCap":20395109699},{"date":"2021-04-16","current":18.616352,"twenty":9.1909,"median":14.251583,"eighty":16.891293,"marketCap":20366289478},{"date":"2021-04-23","current":12.591299,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":19818705280},{"date":"2021-04-30","current":13.305396,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":20942693897},{"date":"2021-05-07","current":13.979557,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22003822714},{"date":"2021-05-14","current":14.199419,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22349885457},{"date":"2021-05-21","current":13.900162,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":21878855612},{"date":"2021-05-28","current":14.297135,"twenty":9.1909,"median":14.297135,"eighty":16.955323,"marketCap":22503691120},{"date":"2021-06-04","current":13.820768,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":21753888511},{"date":"2021-06-11","current":13.14286,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":20686861721},{"date":"2021-06-18","current":11.805366,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18581646704},{"date":"2021-06-25","current":12.580991,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19802479157},{"date":"2021-07-02","current":12.373343,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19475642122},{"date":"2021-07-09","current":12.135159,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19100740818},{"date":"2021-07-16","current":11.609934,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18274035377},{"date":"2021-07-23","current":7.075446,"twenty":9.189336,"median":14.300558,"eighty":16.955323,"marketCap":18240500000},{"date":"2021-07-30","current":7.131012,"twenty":9.167064,"median":14.300558,"eighty":16.955323,"marketCap":18383750000},{"date":"2021-08-06","current":7.390459,"twenty":9.139236,"median":14.300558,"eighty":16.955323,"marketCap":19052604567},{"date":"2021-08-13","current":7.590402,"twenty":9.127354,"median":14.300558,"eighty":16.955323,"marketCap":19568055793},{"date":"2021-08-20","current":7.416378,"twenty":9.106084,"median":14.300558,"eighty":16.955323,"marketCap":19119422319},{"date":"2021-08-27","current":7.745912,"twenty":9.074475,"median":14.300558,"eighty":16.955323,"marketCap":19968962302},{"date":"2021-09-03","current":7.297894,"twenty":9.045019,"median":14.300558,"eighty":16.955323,"marketCap":18813969740},{"date":"2021-09-10","current":7.220138,"twenty":9.028169,"median":14.300558,"eighty":16.955323,"marketCap":18613516486},{"date":"2021-09-17","current":7.342325,"twenty":8.999514,"median":14.300558,"eighty":16.955323,"marketCap":18928514457},{"date":"2021-09-24","current":7.645941,"twenty":8.969614,"median":14.300558,"eighty":16.955323,"marketCap":19711236689},{"date":"2021-10-01","current":8.049529,"twenty":8.94925,"median":14.300558,"eighty":16.955323,"marketCap":20751684534},{"date":"2021-10-08","current":8.153202,"twenty":8.909614,"median":14.300558,"eighty":16.955323,"marketCap":21018955540},{"date":"2021-10-15","current":8.30501,"twenty":8.837737,"median":14.300558,"eighty":16.955323,"marketCap":21410316656},{"date":"2021-10-22","current":8.519767,"twenty":8.810273,"median":14.300558,"eighty":16.955323,"marketCap":22994851905},{"date":"2021-10-29","current":8.374765,"twenty":8.781427,"median":14.300558,"eighty":16.955323,"marketCap":22603490789},{"date":"2021-11-05","current":8.586254,"twenty":8.761274,"median":14.300558,"eighty":16.955323,"marketCap":23174300565},{"date":"2021-11-12","current":8.459103,"twenty":8.750112,"median":14.291028,"eighty":16.955323,"marketCap":22831118820},{"date":"2021-11-19","current":8.367271,"twenty":8.731463,"median":14.251583,"eighty":16.955323,"marketCap":22583265338},{"date":"2021-11-26","current":8.289568,"twenty":8.709231,"median":14.199419,"eighty":16.955323,"marketCap":22373543161},{"date":"2021-12-03","current":7.735046,"twenty":8.685446,"median":14.183122,"eighty":16.927081,"marketCap":20876889443},{"date":"2021-12-10","current":7.851602,"twenty":8.662853,"median":14.144812,"eighty":16.875955,"marketCap":21191472709},{"date":"2021-12-17","current":7.512531,"twenty":8.647466,"median":14.047857,"eighty":16.823887,"marketCap":20276321391},{"date":"2021-12-23","current":7.600831,"twenty":8.622202,"median":13.979557,"eighty":16.783143,"marketCap":20514642046},{"date":"2021-12-31","current":7.699726,"twenty":8.596352,"median":13.952005,"eighty":16.748968,"marketCap":20781561181},{"date":"2022-01-07","current":8.872345,"twenty":8.587135,"median":13.893485,"eighty":16.715167,"marketCap":23946459489},{"date":"2022-01-14","current":8.974773,"twenty":8.587135,"median":13.847117,"eighty":16.677958,"marketCap":24222911450},{"date":"2022-01-21","current":8.356821,"twenty":8.565608,"median":13.833383,"eighty":16.66388,"marketCap":21067545968},{"date":"2022-01-28","current":8.734958,"twenty":8.565608,"median":13.771429,"eighty":16.620427,"marketCap":22020828591},{"date":"2022-02-04","current":9.169815,"twenty":8.565608,"median":13.721436,"eighty":16.591746,"marketCap":23117103607},{"date":"2022-02-11","current":9.389134,"twenty":8.565608,"median":13.633215,"eighty":16.538,"marketCap":23670007529},{"date":"2022-02-18","current":8.96184,"twenty":8.565608,"median":13.385942,"eighty":16.508059,"marketCap":22592798165},{"date":"2022-02-25","current":9.029464,"twenty":8.565608,"median":13.290696,"eighty":16.477007,"marketCap":22763279594},{"date":"2022-03-04","current":8.404948,"twenty":8.558741,"median":13.068468,"eighty":16.455947,"marketCap":21188874089},{"date":"2022-03-11","current":8.144733,"twenty":8.53572,"median":12.946358,"eighty":16.389358,"marketCap":20532871795},{"date":"2022-03-18","current":8.531338,"twenty":8.529762,"median":12.79092,"eighty":16.347955,"marketCap":21507503775},{"date":"2022-03-25","current":8.713489,"twenty":8.518832,"median":12.449684,"eighty":16.279819,"marketCap":21966705380},{"date":"2022-04-01","current":7.981169,"twenty":8.515535,"median":12.255516,"eighty":16.229952,"marketCap":20120527496},{"date":"2022-04-08","current":7.713519,"twenty":8.486214,"median":12.132105,"eighty":16.188412,"marketCap":19445782280},{"date":"2022-04-14","current":7.706085,"twenty":8.47154,"median":12.000799,"eighty":16.14468,"marketCap":19427039357},{"date":"2022-04-22","current":8.215167,"twenty":8.449031,"median":11.680167,"eighty":16.103892,"marketCap":19938210000},{"date":"2022-04-29","current":7.96529,"twenty":8.441156,"median":11.0518,"eighty":16.063315,"marketCap":19331760000},{"date":"2022-05-06","current":8.132111,"twenty":8.426977,"median":10.744505,"eighty":16.029651,"marketCap":19736632967},{"date":"2022-05-13","current":7.654657,"twenty":8.398487,"median":10.537153,"eighty":16.029651,"marketCap":18577853379},{"date":"2022-05-20","current":7.758619,"twenty":8.374522,"median":10.409536,"eighty":16.029651,"marketCap":18830168290},{"date":"2022-05-27","current":8.424744,"twenty":8.366565,"median":10.358257,"eighty":16.029651,"marketCap":20446852713},{"date":"2022-06-03","current":8.374688,"twenty":8.363068,"median":10.333398,"eighty":16.029651,"marketCap":20325367757},{"date":"2022-06-10","current":7.754769,"twenty":8.357308,"median":10.303186,"eighty":16.029651,"marketCap":18820823293},{"date":"2022-06-17","current":7.200306,"twenty":8.342932,"median":10.262225,"eighty":16.029651,"marketCap":17475143772},{"date":"2022-06-24","current":7.504491,"twenty":8.319358,"median":10.183307,"eighty":16.031834,"marketCap":18213398509},{"date":"2022-07-01","current":7.327371,"twenty":8.302743,"median":10.152443,"eighty":16.031834,"marketCap":17783528663},{"date":"2022-07-08","current":7.32352,"twenty":8.282174,"median":10.116947,"eighty":15.973392,"marketCap":17774183666},{"date":"2022-07-15","current":7.388978,"twenty":8.242363,"median":10.085418,"eighty":15.908171,"marketCap":17933048609},{"date":"2022-07-22","current":8.692531,"twenty":8.214809,"median":10.062652,"eighty":15.897138,"marketCap":19297418123},{"date":"2022-07-29","current":8.915632,"twenty":8.214809,"median":10.042734,"eighty":15.897138,"marketCap":19792702947},{"date":"2022-08-05","current":8.986199,"twenty":8.214809,"median":10.020422,"eighty":15.861376,"marketCap":19949361538},{"date":"2022-08-12","current":9.663847,"twenty":8.214809,"median":10.006149,"eighty":15.827564,"marketCap":21453739622},{"date":"2022-08-19","current":9.512323,"twenty":8.214809,"median":9.984226,"eighty":15.814736,"marketCap":21117356945},{"date":"2022-08-26","current":9.247156,"twenty":8.214809,"median":9.952839,"eighty":15.795218,"marketCap":20528687260},{"date":"2022-09-02","current":8.956736,"twenty":8.214809,"median":9.928339,"eighty":15.795218,"marketCap":19883953796},{"date":"2022-09-09","current":9.348172,"twenty":8.214809,"median":9.917865,"eighty":15.795218,"marketCap":20752942378},{"date":"2022-09-16","current":9.23032,"twenty":8.214809,"median":9.899767,"eighty":15.795218,"marketCap":20491311407},{"date":"2022-09-23","current":8.788376,"twenty":8.214809,"median":9.882456,"eighty":15.78072,"marketCap":19510195266},{"date":"2022-09-30","current":8.447448,"twenty":8.214809,"median":9.859807,"eighty":15.753956,"marketCap":18753334242},{"date":"2022-10-07","current":8.60739,"twenty":8.214809,"median":9.791322,"eighty":15.667223,"marketCap":19108404846},{"date":"2022-10-14","current":8.704196,"twenty":8.214809,"median":9.712943,"eighty":15.614187,"marketCap":19323316001},{"date":"2022-10-21","current":9.128837,"twenty":8.214809,"median":9.663847,"eighty":15.566234,"marketCap":18239416264},{"date":"2022-10-28","current":10.218498,"twenty":8.214809,"median":9.6625,"eighty":15.526692,"marketCap":20416559701},{"date":"2022-11-04","current":10.504328,"twenty":8.214809,"median":9.6625,"eighty":15.480578,"marketCap":20987648310},{"date":"2022-11-11","current":10.948634,"twenty":8.214809,"median":9.6625,"eighty":15.467784,"marketCap":21875371636},{"date":"2022-11-18","current":10.518359,"twenty":8.214809,"median":9.6625,"eighty":15.418999,"marketCap":21015681678},{"date":"2022-11-25","current":10.696082,"twenty":8.214809,"median":9.6625,"eighty":15.392048,"marketCap":21370771009},{"date":"2022-12-02","current":10.831712,"twenty":8.214809,"median":9.6625,"eighty":15.334335,"marketCap":21641760234},{"date":"2022-12-09","current":10.298545,"twenty":8.214809,"median":9.6625,"eighty":15.281194,"marketCap":20576492244},{"date":"2022-12-16","current":9.62507,"twenty":8.214809,"median":9.642802,"eighty":15.219398,"marketCap":19230890571},{"date":"2022-12-23","current":9.924392,"twenty":8.214809,"median":9.634424,"eighty":15.174256,"marketCap":19828935759},{"date":"2022-12-30","current":10.083407,"twenty":8.214809,"median":9.634424,"eighty":15.141102,"marketCap":20146647265},{"date":"2023-01-06","current":10.47159,"twenty":8.214809,"median":9.634424,"eighty":15.05735,"marketCap":20922237118},{"date":"2023-01-13","current":10.490298,"twenty":8.214809,"median":9.634424,"eighty":15.015334,"marketCap":20959614942},{"date":"2023-01-20","current":9.444352,"twenty":8.214809,"median":9.628692,"eighty":14.983015,"marketCap":21202570800},{"date":"2023-01-27","current":9.739878,"twenty":8.214809,"median":9.613339,"eighty":14.956861,"marketCap":21866027180},{"date":"2023-02-03","current":9.989619,"twenty":8.214809,"median":9.613339,"eighty":14.894741,"marketCap":22426694544},{"date":"2023-02-10","current":9.852262,"twenty":8.214809,"median":9.613339,"eighty":14.855131,"marketCap":22118327494},{"date":"2023-02-17","current":9.931346,"twenty":8.214809,"median":9.613339,"eighty":14.839604,"marketCap":22295872159},{"date":"2023-02-24","current":9.645343,"twenty":8.214809,"median":9.603724,"eighty":14.807413,"marketCap":21653793986},{"date":"2023-03-03","current":9.720274,"twenty":8.214809,"median":9.590034,"eighty":14.763349,"marketCap":21822015087},{"date":"2023-03-10","current":8.442277,"twenty":8.214809,"median":9.568361,"eighty":14.710783,"marketCap":18952910748},{"date":"2023-03-17","current":7.447353,"twenty":8.1931,"median":9.5486,"eighty":14.674727,"marketCap":16719308347},{"date":"2023-03-24","current":7.443191,"twenty":8.17669,"median":9.529159,"eighty":14.634161,"marketCap":16709962731},{"date":"2023-03-31","current":7.726265,"twenty":8.160176,"median":9.515332,"eighty":14.616416,"marketCap":17345464669},{"date":"2023-04-06","current":7.613868,"twenty":8.150037,"median":9.502351,"eighty":14.581806,"marketCap":17093133017},{"date":"2023-04-14","current":7.655496,"twenty":8.115291,"median":9.49002,"eighty":14.541052,"marketCap":17186589184},{"date":"2023-04-21","current":7.863639,"twenty":8.100283,"median":9.475102,"eighty":14.46064,"marketCap":17653870021},{"date":"2023-04-28","current":7.285453,"twenty":8.080031,"median":9.444979,"eighty":14.415106,"marketCap":16822110132},{"date":"2023-05-05","current":6.374771,"twenty":8.048048,"median":9.423698,"eighty":14.343002,"marketCap":14719346365},{"date":"2023-05-12","current":6.306883,"twenty":8.033237,"median":9.409858,"eighty":14.298504,"marketCap":14562592834},{"date":"2023-05-19","current":6.904249,"twenty":8.007118,"median":9.389355,"eighty":14.274135,"marketCap":15941910584},{"date":"2023-05-26","current":7.062734,"twenty":7.988319,"median":9.360799,"eighty":14.202229,"marketCap":16307852027},{"date":"2023-06-02","current":7.054606,"twenty":7.979862,"median":9.348172,"eighty":14.197762,"marketCap":16289085799},{"date":"2023-06-09","current":7.542252,"twenty":7.938683,"median":9.324802,"eighty":14.16553,"marketCap":17415059472},{"date":"2023-06-16","current":7.444723,"twenty":7.904192,"median":9.300785,"eighty":14.104717,"marketCap":17189864738},{"date":"2023-06-23","current":6.969268,"twenty":7.886798,"median":9.282331,"eighty":13.998156,"marketCap":16092040407},{"date":"2023-06-30","current":7.188709,"twenty":7.867704,"median":9.253005,"eighty":13.966932,"marketCap":16598728559},{"date":"2023-07-07","current":7.249664,"twenty":7.855878,"median":9.238211,"eighty":13.904392,"marketCap":16739475268},{"date":"2023-07-14","current":7.818584,"twenty":7.827342,"median":9.205066,"eighty":13.8647,"marketCap":18053111220},{"date":"2023-07-21","current":8.269657,"twenty":7.807576,"median":9.187115,"eighty":13.840856,"marketCap":19094636867},{"date":"2023-07-28","current":8.118203,"twenty":7.807576,"median":9.162736,"eighty":13.808155,"marketCap":18728695424},{"date":"2023-08-04","current":8.337834,"twenty":7.807576,"median":9.141506,"eighty":13.733398,"marketCap":19235383577},{"date":"2023-08-11","current":8.415704,"twenty":7.807576,"median":9.129305,"eighty":13.647982,"marketCap":19415029585},{"date":"2023-08-18","current":7.972344,"twenty":7.807576,"median":9.12444,"eighty":13.516514,"marketCap":18392198157},{"date":"2023-08-25","current":7.63474,"twenty":7.785871,"median":9.107375,"eighty":13.299516,"marketCap":17613344867},{"date":"2023-09-01","current":7.459836,"twenty":7.768427,"median":9.078932,"eighty":13.069131,"marketCap":17209842561},{"date":"2023-09-08","current":7.236123,"twenty":7.750646,"median":9.052489,"eighty":12.961869,"marketCap":16693734960},{"date":"2023-09-15","current":7.313406,"twenty":7.735945,"median":9.039791,"eighty":12.871704,"marketCap":16872026676},{"date":"2023-09-22","current":7.085624,"twenty":7.724813,"median":9.029904,"eighty":12.560226,"marketCap":16346535300},{"date":"2023-09-29","current":6.931058,"twenty":7.717386,"median":9.007244,"eighty":12.311555,"marketCap":15989951867},{"date":"2023-10-06","current":6.735817,"twenty":7.708563,"median":8.998221,"eighty":12.140045,"marketCap":15539530687},{"date":"2023-10-13","current":6.625994,"twenty":7.699928,"median":8.974773,"eighty":12.02645,"marketCap":15286168774},{"date":"2023-10-20","current":6.703277,"twenty":7.676571,"median":8.967761,"eighty":11.722308,"marketCap":15464460491},{"date":"2023-10-27","current":5.718238,"twenty":7.669875,"median":8.961799,"eighty":11.666121,"marketCap":13540786704},{"date":"2023-11-03","current":6.114512,"twenty":7.644768,"median":8.945749,"eighty":11.666121,"marketCap":14479164161},{"date":"2023-11-10","current":5.899314,"twenty":7.631385,"median":8.918102,"eighty":11.666121,"marketCap":13969575368},{"date":"2023-11-17","current":6.315644,"twenty":7.623089,"median":8.907965,"eighty":11.666121,"marketCap":14955444203},{"date":"2023-11-24","current":6.303861,"twenty":7.606632,"median":8.878777,"eighty":11.666121,"marketCap":14927542254},{"date":"2023-12-01","current":6.551302,"twenty":7.590948,"median":8.846586,"eighty":11.666121,"marketCap":15513483165},{"date":"2023-12-08","current":6.775177,"twenty":7.569541,"median":8.834324,"eighty":11.638027,"marketCap":16043620180},{"date":"2023-12-15","current":7.698173,"twenty":7.552564,"median":8.834324,"eighty":11.638027,"marketCap":18229272784},{"date":"2023-12-22","current":7.517501,"twenty":7.540401,"median":8.834324,"eighty":11.638027,"marketCap":17801442913},{"date":"2023-12-29","current":7.678534,"twenty":7.539614,"median":8.837169,"eighty":11.666121,"marketCap":18182769537},{"date":"2024-01-05","current":7.450731,"twenty":7.535022,"median":8.840013,"eighty":11.694214,"marketCap":17643331873},{"date":"2024-01-12","current":7.293626,"twenty":7.528551,"median":8.806186,"eighty":11.694214,"marketCap":17271305898},{"date":"2024-01-19","current":7.050112,"twenty":7.51274,"median":8.788376,"eighty":11.722308,"marketCap":16694665637},{"date":"2024-01-26","current":8.522719,"twenty":7.512948,"median":8.781043,"eighty":11.694214,"marketCap":17676120000},{"date":"2024-02-02","current":8.1173,"twenty":7.512948,"median":8.774983,"eighty":11.694214,"marketCap":16835280000},{"date":"2024-02-09","current":7.97028,"twenty":7.512948,"median":8.757673,"eighty":11.694214,"marketCap":16530360000},{"date":"2024-02-16","current":8.26432,"twenty":7.512948,"median":8.750856,"eighty":11.694214,"marketCap":17140200000},{"date":"2024-02-23","current":8.121755,"twenty":7.512948,"median":8.739665,"eighty":11.694214,"marketCap":16844520000},{"date":"2024-03-01","current":8.253827,"twenty":7.513157,"median":8.716698,"eighty":11.666121,"marketCap":17118437214},{"date":"2024-03-08","current":8.661423,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17963792138},{"date":"2024-03-15","current":8.369017,"twenty":7.513157,"median":8.702193,"eighty":11.666121,"marketCap":17357341866},{"date":"2024-03-22","current":8.927247,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18515110567},{"date":"2024-03-28","current":9.162058,"twenty":7.513157,"median":8.708502,"eighty":11.666121,"marketCap":19002108512},{"date":"2024-04-05","current":8.887374,"twenty":7.512948,"median":8.709653,"eighty":11.694214,"marketCap":18432412802},{"date":"2024-04-12","current":8.599398,"twenty":7.512948,"median":8.708598,"eighty":11.694214,"marketCap":17835151171},{"date":"2024-04-19","current":8.417752,"twenty":7.512948,"median":8.687467,"eighty":11.694214,"marketCap":17458416912},{"date":"2024-04-26","current":9.846407,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18018923981},{"date":"2024-05-03","current":9.86147,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18046489902},{"date":"2024-05-10","current":9.89894,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18115060018},{"date":"2024-05-17","current":10.059085,"twenty":7.513157,"median":8.700922,"eighty":11.666121,"marketCap":18408124689},{"date":"2024-05-24","current":9.468551,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17327448713},{"date":"2024-05-31","current":9.508587,"twenty":7.513157,"median":8.715615,"eighty":11.666121,"marketCap":17400714881},{"date":"2024-06-07","current":9.328425,"twenty":7.513157,"median":8.742354,"eighty":11.666121,"marketCap":17071017125},{"date":"2024-06-14","current":9.383474,"twenty":7.512948,"median":8.75167,"eighty":11.694214,"marketCap":17171758106},{"date":"2024-06-21","current":9.463547,"twenty":7.51274,"median":8.753471,"eighty":11.722308,"marketCap":17318290442},{"date":"2024-06-28","current":9.608678,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":17583880300},{"date":"2024-07-05","current":9.95399,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18215800999},{"date":"2024-07-12","current":10.36436,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18966779220},{"date":"2024-07-15","current":10.244252,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18746980716},{"date":"2024-08-02","current":11.278678,"twenty":7.504491,"median":8.751557,"eighty":11.90919,"marketCap":19737685712},{"date":"2024-08-09","current":10.892601,"twenty":7.504491,"median":8.758902,"eighty":11.90919,"marketCap":19062051208},{"date":"2024-08-16","current":11.049479,"twenty":7.504491,"median":8.778886,"eighty":11.90919,"marketCap":19336588672},{"date":"2024-08-23","current":11.588096,"twenty":7.504491,"median":8.787388,"eighty":11.90919,"marketCap":20279167296},{"date":"2024-08-30","current":12.137171,"twenty":7.504491,"median":8.802008,"eighty":12.016897,"marketCap":21240048418},{"date":"2024-09-06","current":11.823413,"twenty":7.504491,"median":8.828864,"eighty":12.04355,"marketCap":20690973491},{"date":"2024-09-13","current":11.467822,"twenty":7.504491,"median":8.839326,"eighty":12.04355,"marketCap":20068688574},{"date":"2024-09-20","current":12.21561,"twenty":7.504491,"median":8.839326,"eighty":12.049657,"marketCap":21377317150},{"date":"2024-09-27","current":11.975063,"twenty":7.504491,"median":8.839326,"eighty":12.084878,"marketCap":20956359706},{"date":"2024-10-04","current":11.729286,"twenty":7.504491,"median":8.845687,"eighty":12.104623,"marketCap":20526251013},{"date":"2024-10-11","current":12.048273,"twenty":7.504491,"median":8.883603,"eighty":12.104623,"marketCap":21084477189},{"date":"2024-10-18","current":12.539825,"twenty":7.504491,"median":8.913528,"eighty":12.199922,"marketCap":21944694574},{"date":"2024-10-25","current":12.368777,"twenty":7.504491,"median":8.913528,"eighty":12.251198,"marketCap":21645360000},{"date":"2024-10-31","current":12.524949,"twenty":7.504491,"median":8.913528,"eighty":12.306309,"marketCap":21918660000},{"date":"2024-11-08","current":13.196702,"twenty":7.503916,"median":8.911423,"eighty":12.36969,"marketCap":23094228268},{"date":"2024-11-15","current":13.643343,"twenty":7.503916,"median":8.911423,"eighty":12.422717,"marketCap":23875851106},{"date":"2024-11-22","current":13.887438,"twenty":7.503916,"median":8.911423,"eighty":12.524949,"marketCap":24303017076},{"date":"2024-11-29","current":14.157501,"twenty":7.503916,"median":8.911423,"eighty":12.583053,"marketCap":24775626233},{"date":"2024-12-06","current":13.653731,"twenty":7.503916,"median":8.911423,"eighty":13.003614,"marketCap":23894028381},{"date":"2024-12-13","current":13.009736,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":22767037313},{"date":"2024-12-20","current":12.033356,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21058373435},{"date":"2024-12-27","current":12.459224,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21803641722},{"date":"2025-01-03","current":12.080098,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21140171173},{"date":"2025-01-10","current":12.370934,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21649134882},{"date":"2025-01-17","current":12.73448,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22285339517},{"date":"2025-01-24","current":11.647668,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22049034938},{"date":"2025-01-31","current":11.892528,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22512555459},{"date":"2025-02-07","current":11.830113,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22394403169},{"date":"2025-02-14","current":11.546843,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21858173548},{"date":"2025-02-21","current":11.551644,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21867262185},{"date":"2025-02-28","current":11.192754,"twenty":7.503341,"median":8.916048,"eighty":13.147778,"marketCap":21187882661},{"date":"2025-03-07","current":10.499186,"twenty":7.502765,"median":8.944109,"eighty":13.150236,"marketCap":19874958308},{"date":"2025-03-14","current":9.968247,"twenty":7.515145,"median":8.96269,"eighty":13.150236,"marketCap":18869892079},{"date":"2025-03-21","current":10.370038,"twenty":7.532641,"median":8.995872,"eighty":13.150236,"marketCap":19630482739},{"date":"2025-03-28","current":10.489619,"twenty":7.54508,"median":9.029464,"eighty":13.150236,"marketCap":19856849007},{"date":"2025-04-04","current":9.37991,"twenty":7.566114,"median":9.05838,"eighty":13.150236,"marketCap":17756170042},{"date":"2025-04-11","current":9.088133,"twenty":7.586696,"median":9.079256,"eighty":13.147778,"marketCap":17203836349},{"date":"2025-04-17","current":9.169448,"twenty":7.597719,"median":9.112786,"eighty":13.147778,"marketCap":17357765411},{"date":"2025-04-22","current":8.517077,"twenty":7.603488,"median":9.116678,"eighty":13.150236,"marketCap":17161910000}],"updateTime":1745467041641}}}