US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resideo Technologies, Inc.

20.92

+0.09000.43%

Volume:84.63K

Turnover:1.77M

Market Cap:3.11B

PE:69.25

High:20.99

Open:20.81

Low:20.76

Close:20.83

Loading ...

Overview Company News Filings

Resideo Technologies Inc (REZI) Q4 2024 Earnings Call Highlights: Record Cash Flow and ...

Resideo (REZI) Reports Earnings Tomorrow: What To Expect

Resideo Technologies Inc expected to post earnings of 57 cents a share - Earnings Preview

Is Resideo Technologies, Inc. (REZI) the Best Industrial Distribution Stock to Buy According to Hedge Funds?

MSA Safety (MSA) Tops Q4 Earnings Estimates

The total return for Resideo Technologies (NYSE:REZI) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Cimpress Q2 Earnings & Revenues Miss Estimates, Increase Y/Y

Resideo to Release Fourth Quarter and Full Year 2024 Financial Results on February 20, 2025

Resideo Technologies, Inc.'s (NYSE:REZI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Resideo Introduces Honeywell Home X2s Smart Thermostat at Ces 2025

THOMSON REUTERS

Resideo Introduces Honeywell Home X2S Smart Thermostat at CES 2025

Three Reasons to Avoid REZI and One Stock to Buy Instead

Resideo Technologies Inc : Morgan Stanley Raises Target Price to $29.00 From $26.00

THOMSON REUTERS

Reflecting On Building Materials Stocks’ Q3 Earnings: Resideo (NYSE:REZI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REZI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","market":"US","secType":"STK","nameCN":"Resideo Technologies, Inc.","latestPrice":20.92,"timestamp":1749134736283,"preClose":20.83,"halted":0,"volume":84630,"delay":0,"floatShares":146263863,"shares":148503534,"eps":0.30208,"marketStatus":"Trading","change":0.09,"latestTime":"06-05 10:45:49 EDT","open":20.81,"high":20.985,"low":20.76,"amount":1767100.6353000002,"amplitude":0.010802,"askPrice":20.93,"askSize":100,"bidPrice":20.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.30208,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749153600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.83,"preHourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":20.83,"latestTime":"09:25 EDT","volume":358,"amount":7569.2298,"timestamp":1749129939643},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":20.83,"latestTime":"19:14 EDT","volume":27140,"amount":565430.46,"timestamp":1749078843128},"volumeRatio":0.566473,"impliedVol":0.2423,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","floatShares":146263863,"roa":"5.20%","roe":"2.58%","lyrEps":0.623287,"volumeRatio":0.566473,"shares":148503534,"dividePrice":0,"high":20.985,"amplitude":0.010802,"preClose":20.83,"low":20.76,"week52Low":14.18,"pbRate":"1.08","psRate":"0.44","week52High":28.28,"institutionHeld":0,"latestPrice":20.92,"eps":0.30208,"divideRate":0,"volume":84630,"delay":0,"ttmEps":0.30208,"open":20.81,"prevYearClose":23.05,"prevWeekClose":20.7,"prevMonthClose":20.7,"prevQuarterClose":17.7,"fiveDayClose":20.77,"twentyDayClose":19.03,"sixtyDayClose":17.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513201237","title":"Resideo Technologies Inc (REZI) Q4 2024 Earnings Call Highlights: Record Cash Flow and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513201237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513201237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:17","pubTimestamp":1740122253,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Resideo Technologies Inc  reported total net revenue of approximately $6.8 billion, an 8% year-over-year growth.The company achieved a record free cash flow generation of $444 million, exceeding their outlook of at least $375 million.Products and solutions segment experienced growth in organic revenue and gross margins, with a 240 basis points expansion year over year.ADI achieved 2% organic net revenue growth year over year, with strong performance in digital channels and product categories like video surveillance and residential security.The integration of Snap One into ADI is progressing well, achieving approximately $17 million of run rate synergies, 40% higher than expected.The security channel continues to experience soft market conditions, impacting overall performance.Despite strong performance in some areas, the existing US home resale market remains soft, and inflation persists","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resideo-technologies-inc-rezi-q4-071733876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REZI"],"gpt_icon":0},{"id":"2512038480","title":"Resideo (REZI) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512038480","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512038480?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:04","pubTimestamp":1739970269,"startTime":"0","endTime":"0","summary":"Home automation and security solutions provider Resideo Technologies  will be announcing earnings results tomorrow afternoon. Here’s what you need to know.Resideo beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $1.83 billion, up 17.6% year on year. It was a decent quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is Resideo a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Resideo’s revenue to grow 19.6% year on year to $1.84 billion, a reversal from the 1.5% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.56 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click her","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resideo-rezi-reports-earnings-tomorrow-130429212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REZI"],"gpt_icon":0},{"id":"2512192810","title":"Resideo Technologies Inc  expected to post earnings of 57 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192810?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:03","pubTimestamp":1739912585,"startTime":"0","endTime":"0","summary":"Resideo Technologies Inc  expected to post earnings of57cents a share - Earnings Preview Resideo Technologies Inc REZI.N, REZI.K is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P925X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI"],"gpt_icon":0},{"id":"2511527100","title":"Is Resideo Technologies, Inc. (REZI) the Best Industrial Distribution Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527100","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527100?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:24","pubTimestamp":1739463856,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Industrial Distribution Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Resideo Technologies, Inc.  stands against other best industrial distribution stocks to buy according to hedge funds.A pressing concern looming over the United States currently is the potential impact of tariffs which have affected distributors as they encountered increased costs for imported goods.While President Trump has already announced tariffs for Canada, Mexico, and China, CNBC reported that several short- to medium-term effects of this move include a slowdown in global economic growth slowing down, especially in nations with large manufacturing sectors, as well as higher prices for American consumers and higher-for-longer U.S. interest rates, and eventually a stronger USD. Among some of the sectors expected to be hit are industrials and manufacturing other than automotive, makers of chips and semiconductor equipment, consu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resideo-technologies-inc-rezi-best-162416164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"2511941558","title":"MSA Safety (MSA) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511941558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511941558?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:00","pubTimestamp":1739401206,"startTime":"0","endTime":"0","summary":"MSA Safety  came out with quarterly earnings of $2.25 per share, beating the Zacks Consensus Estimate of $2.22 per share. This compares to earnings of $2.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.35%. A quarter ago, it was expected that this maker of safety products would post earnings of $1.78 per share when it actually produced earnings of $1.83, delivering a surprise of 2.81%.MSA Safety , which belongs to the Zacks Security and Safety Services industry, posted revenues of $499.7 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.52%. This compares to year-ago revenues of $495.36 million. The company has topped consensus revenue estimates just once over the last four quarters.MSA Safety shares have lost about 0.2% since the beginning of the year versus the S&P 500's gain of 3.2%.While MSA Safety has underperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-msa-tops-q4-230006762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSA","REZI"],"gpt_icon":0},{"id":"2509795753","title":"The total return for Resideo Technologies (NYSE:REZI) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795753?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:23","pubTimestamp":1738869785,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-rezi/resideo-technologies/news/the-total-return-for-resideo-technologies-nyserezi-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["REZI","NYSE"],"gpt_icon":0},{"id":"2508995433","title":"Cimpress Q2 Earnings & Revenues Miss Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995433?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:49","pubTimestamp":1738342140,"startTime":"0","endTime":"0","summary":"Cimpress plc CMPR reported second-quarter fiscal 2025  adjusted earnings of $2.36 per share, which missed the Zacks Consensus Estimate of $2.40. The company had reported adjusted earnings of $2.14 per share in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Total revenues were $939.2 million, reflecting an increase of 1.9% from $921.4 million in the year-ago quarter. The organic constant-currency revenue growth was 2% year over year, driven by growth in each of its businesses. The top line missed the Zack Consensus Estimate of $964 million.For fiscal 2025, Cimpress expects revenues to increase at least 3% on a reported basis and 4% on an organic constant-currency basis. Its operating income is expected to be at least $233.9 million, indicati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-q2-earnings-revenues-miss-164900206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","REZI","CMPR","GHM","ENS"],"gpt_icon":0},{"id":"2507666497","title":"Resideo to Release Fourth Quarter and Full Year 2024 Financial Results on February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666497","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666497?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., Jan. 29, 2025 /PRNewswire/ -- Resideo Technologies, Inc. , a leading global manufacturer, developer, and distributor of technology-driven sensing and controls products and solutions for residential and commercial end-markets, will release fourth quarter and full year 2024 financial results after the close of the New York Stock Exchange on Thursday, February 20, 2025. A conference call and simultaneous webcast to discuss the results will be held on Thursday, February 20, 2025 at 5:00 p.m. ET.The conference call can also be accessed by dialing888-660-6357  or 1-929-201-6127 , with the conference title \"Resideo Fourth Quarter and Full Year 2024 Earnings\" or the conference ID: 7301399.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/resideo-release-fourth-quarter-full-210500214.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resideo-release-fourth-quarter-full-210500214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2501200773","title":"Resideo Technologies, Inc.'s (NYSE:REZI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200773?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:24","pubTimestamp":1736259866,"startTime":"0","endTime":"0","summary":"With its stock down 16% over the past month, it is easy to disregard Resideo Technologies . However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Particularly, we will be paying attention to Resideo Technologies'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. As a next step, we compared Resideo Technologies' net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 17%.Given that Resideo Technologies doesn't pay any regular dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resideo-technologies-inc-nyse-rezi-142426822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","NYSE","REZI"],"gpt_icon":0},{"id":"2501532602","title":"Resideo Introduces Honeywell Home X2s Smart Thermostat at Ces 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501532602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501532602?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:00","pubTimestamp":1736175604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA6PMWVH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HON","IE00B1BXHZ80.USD","IE0034235188.USD","BK4206","BK4588","REZI","BK4585","LU0787776722.HKD","LU0683600562.USD","BK4550","BK4086","BK4602","BK4534"],"gpt_icon":0},{"id":"2501259977","title":"Resideo Introduces Honeywell Home X2S Smart Thermostat at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259977","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259977?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:00","pubTimestamp":1736175600,"startTime":"0","endTime":"0","summary":"New Smart Thermostat Offers Matter Compatibility, Energy Savings and Simple Comfort Control. SCOTTSDALE, Ariz., Jan. 6, 2025 /PRNewswire/ -- Resideo Technologies, a leading global provider of solutions for home comfort, security and safety, is introducing the new Honeywell Home X2S smart thermostatat CES 2025. Available at home improvement retailers this spring, the Matter-enabled and ENERGY STAR certified smart thermostat offers unsurpassed features at an accessible price point.\"Our new Honeywell Home X2S smart thermostat is ideal for those who are looking to upgrade their thermostat but may be intimidated by installing smart home technology,\" said Pat Tessier, Vice President of Product Development for First Alert and Honeywell Home solutions at Resideo. \"Now consumers have an affordable, feature-packed, Matter-enabled smart thermostat from a trusted thermostat brand that delivers first-rate smart home benefits and energy saving capabilities at a value that is second to none.\". About ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/resideo-introduces-honeywell-home-x2s-150000774.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resideo-introduces-honeywell-home-x2s-150000774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","IE00B1BXHZ80.USD","BK4550","LU0787776722.HKD","HON","LU0683600562.USD","BK4195","REZI","BK4206","BK4534","HBCP","BK4588","BK4602","IE0034235188.USD","BK4086"],"gpt_icon":0},{"id":"2493087237","title":"Three Reasons to Avoid REZI and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087237","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087237?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:09","pubTimestamp":1735031349,"startTime":"0","endTime":"0","summary":"Resideo has had an impressive run over the past six months as its shares have beaten the S&P 500 by 13.9%. The stock now trades at $24.20, marking a 23.6% gain. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is there a buying opportunity in Resideo, or does it present a risk to your portfolio?We’re happy investors have made money, but we don't have much confidence in Resideo. Here are three reasons why REZI doesn't excite us and a stock we'd rather own.Resideo Technologies, Inc.  is a manufacturer and distributor of technology-driven products and solutions for home comfort, energy management, water management, and safety and security.Resideo isn’t a terrible business, but it isn’t one of our picks. With its shares topping the market in recent months, the stock trades at 9.8× forward price-to-earnings . While this valuation is optically cheap, the potential downside is big given its shaky fundamentals. We're fairly c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gm6Fhj8.LLy9f4HJZ1RLdw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f308fc302a1addf9a02e4420807d232d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gm6Fhj8.LLy9f4HJZ1RLdw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f308fc302a1addf9a02e4420807d232d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-rezi-one-090909838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"2490803759","title":"Resideo Technologies Inc : Morgan Stanley  Raises Target Price to $29.00 From $26.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490803759?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:36","pubTimestamp":1733999809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nAZN2TJFPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2490301414","title":"Reflecting On Building Materials Stocks’ Q3 Earnings: Resideo (NYSE:REZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490301414","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490301414?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:10","pubTimestamp":1733825439,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Resideo  and the best and worst performers in the building materials industry.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we tra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gm6Fhj8.LLy9f4HJZ1RLdw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f308fc302a1addf9a02e4420807d232d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gm6Fhj8.LLy9f4HJZ1RLdw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f308fc302a1addf9a02e4420807d232d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-building-materials-stocks-q3-101039657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REZI","AZEK","NYSE","ARKG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"REZI","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-20","symbol":"REZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"REZI","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"REZI","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-02","symbol":"REZI","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REZI","date":"2025-06-03","current":38.704908,"percent":0.912582,"low":-133.677784,"twenty":8.730091,"median":14.380494,"eighty":18.60641,"high":121.900672,"avg":9.052629,"sd":37.221749,"marketCap":3057687765},"quantilePoints":[{"date":"2020-06-05","current":-34.220226,"twenty":-26.152164,"median":5.982781,"eighty":19.546208,"marketCap":1129267462},{"date":"2020-06-12","current":-35.451706,"twenty":-32.473763,"median":5.944539,"eighty":19.296545,"marketCap":1169906313},{"date":"2020-06-19","current":-42.280825,"twenty":-36.9668,"median":5.921474,"eighty":19.22564,"marketCap":1395267213},{"date":"2020-06-26","current":-40.974709,"twenty":-39.887154,"median":5.904084,"eighty":19.125758,"marketCap":1352165402},{"date":"2020-07-02","current":-42.280825,"twenty":-40.134057,"median":5.83888,"eighty":19.025602,"marketCap":1395267213},{"date":"2020-07-10","current":-41.833014,"twenty":-40.801246,"median":5.810202,"eighty":18.986872,"marketCap":1380489449},{"date":"2020-07-17","current":-49.707024,"twenty":-41.235932,"median":5.780129,"eighty":18.813087,"marketCap":1640331799},{"date":"2020-07-24","current":-48.84872,"twenty":-41.394941,"median":5.767922,"eighty":18.626394,"marketCap":1612007751},{"date":"2020-07-31","current":-49.557754,"twenty":-41.803497,"median":5.743786,"eighty":18.440093,"marketCap":1635405878},{"date":"2020-08-07","current":-16.713716,"twenty":-41.670165,"median":5.734758,"eighty":18.295484,"marketCap":1637944152},{"date":"2020-08-14","current":-17.456828,"twenty":-41.583222,"median":5.688404,"eighty":18.24799,"marketCap":1710769100},{"date":"2020-08-21","current":-17.154545,"twenty":-41.475709,"median":5.548674,"eighty":18.134924,"marketCap":1681145392},{"date":"2020-08-28","current":-17.204925,"twenty":-41.447346,"median":5.39553,"eighty":18.010209,"marketCap":1686082677},{"date":"2020-09-04","current":-16.62555,"twenty":-41.394941,"median":5.299068,"eighty":17.918421,"marketCap":1629303904},{"date":"2020-09-11","current":-15.857248,"twenty":-41.385203,"median":5.258591,"eighty":17.879102,"marketCap":1554010315},{"date":"2020-09-18","current":-14.698498,"twenty":-41.315075,"median":5.211737,"eighty":17.859953,"marketCap":1440452770},{"date":"2020-09-25","current":-12.847016,"twenty":-41.2945,"median":5.14257,"eighty":17.718602,"marketCap":1259007562},{"date":"2020-10-02","current":-14.585142,"twenty":-41.27325,"median":5.079819,"eighty":17.657627,"marketCap":1429343880},{"date":"2020-10-09","current":-15.340848,"twenty":-41.086662,"median":4.978628,"eighty":17.547573,"marketCap":1503403148},{"date":"2020-10-16","current":-14.774068,"twenty":-40.974709,"median":4.955016,"eighty":17.450164,"marketCap":1447858697},{"date":"2020-10-23","current":-13.564937,"twenty":-40.965296,"median":4.931405,"eighty":17.450164,"marketCap":1329363867},{"date":"2020-10-30","current":-12.695875,"twenty":-40.841845,"median":4.904421,"eighty":17.347717,"marketCap":1244195709},{"date":"2020-11-06","current":-73.897766,"twenty":-40.965296,"median":4.840332,"eighty":17.273927,"marketCap":2290830747},{"date":"2020-11-13","current":-77.642451,"twenty":-41.2945,"median":4.8319,"eighty":17.211121,"marketCap":2406915971},{"date":"2020-11-20","current":-79.538253,"twenty":-41.459838,"median":4.803229,"eighty":17.034486,"marketCap":2465685828},{"date":"2020-11-27","current":-85.384654,"twenty":-41.714946,"median":4.756006,"eighty":16.875283,"marketCap":2646924273},{"date":"2020-12-04","current":-90.596562,"twenty":-41.994058,"median":4.735768,"eighty":16.589608,"marketCap":2808493430},{"date":"2020-12-11","current":-80.39935,"twenty":-42.280825,"median":4.695291,"eighty":16.522747,"marketCap":2492379863},{"date":"2020-12-18","current":-91.917896,"twenty":-42.361366,"median":4.673367,"eighty":16.494034,"marketCap":2849454786},{"date":"2020-12-24","current":-103.776782,"twenty":-42.454943,"median":4.636262,"eighty":16.470782,"marketCap":3217080228},{"date":"2020-12-31","current":-98.101128,"twenty":-42.83711,"median":4.585667,"eighty":16.388689,"marketCap":3041134977},{"date":"2021-01-08","current":-108.898713,"twenty":-43.117466,"median":4.570488,"eighty":16.202856,"marketCap":3375860088},{"date":"2021-01-15","current":-115.312662,"twenty":-43.540054,"median":4.538444,"eighty":15.848611,"marketCap":3574692525},{"date":"2021-01-22","current":-115.635667,"twenty":-43.741604,"median":4.519892,"eighty":15.490084,"marketCap":3584705670},{"date":"2021-01-29","current":-106.591536,"twenty":-44.179148,"median":4.415328,"eighty":15.408052,"marketCap":3304337628},{"date":"2021-02-05","current":-115.497236,"twenty":-44.266595,"median":3.393292,"eighty":15.121199,"marketCap":3580414322},{"date":"2021-02-12","current":-120.019301,"twenty":-44.855394,"median":3.204401,"eighty":14.936795,"marketCap":3720598343},{"date":"2021-02-19","current":-128.694284,"twenty":-45.121494,"median":3.140313,"eighty":14.854837,"marketCap":3989522790},{"date":"2021-02-26","current":92.9246,"twenty":-45.512423,"median":3.133567,"eighty":14.957284,"marketCap":3438210189},{"date":"2021-03-05","current":113.583108,"twenty":-45.327246,"median":3.204401,"eighty":16.084202,"marketCap":4202574986},{"date":"2021-03-12","current":116.09772,"twenty":-45.121494,"median":3.393292,"eighty":16.521399,"marketCap":4295615644},{"date":"2021-03-19","current":114.93713,"twenty":-45.059768,"median":4.415328,"eighty":17.211121,"marketCap":4252673802},{"date":"2021-03-26","current":113.969971,"twenty":-44.895166,"median":4.519892,"eighty":17.450164,"marketCap":4216888933},{"date":"2021-04-01","current":114.51158,"twenty":-44.863624,"median":4.538444,"eighty":17.746872,"marketCap":4236928460},{"date":"2021-04-09","current":108.553883,"twenty":-44.85436,"median":4.570488,"eighty":18.056754,"marketCap":4016493668},{"date":"2021-04-16","current":110.526886,"twenty":-44.524812,"median":4.585667,"eighty":18.512575,"marketCap":4089494800},{"date":"2021-04-23","current":118.077173,"twenty":-44.39313,"median":4.648068,"eighty":19.059751,"marketCap":4368855387},{"date":"2021-04-30","current":116.792879,"twenty":-44.298484,"median":4.688545,"eighty":19.691174,"marketCap":4321336525},{"date":"2021-05-07","current":40.708317,"twenty":-44.232653,"median":4.725649,"eighty":19.816005,"marketCap":4355789900},{"date":"2021-05-14","current":39.175705,"twenty":-44.217215,"median":4.74926,"eighty":19.896542,"marketCap":4191800452},{"date":"2021-05-21","current":39.041266,"twenty":-44.216184,"median":4.79311,"eighty":20.186473,"marketCap":4177415412},{"date":"2021-05-28","current":40.197446,"twenty":-44.199723,"median":4.821781,"eighty":20.303251,"marketCap":4301126750},{"date":"2021-06-04","current":42.765243,"twenty":-44.146227,"median":4.835273,"eighty":20.395868,"marketCap":4575881001},{"date":"2021-06-11","current":41.70317,"twenty":-44.014546,"median":4.840332,"eighty":20.573048,"marketCap":4462239190},{"date":"2021-06-18","current":38.194296,"twenty":-43.874635,"median":4.924659,"eighty":20.939489,"marketCap":4086789665},{"date":"2021-06-25","current":39.726908,"twenty":-43.775873,"median":4.938151,"eighty":21.346199,"marketCap":4250779113},{"date":"2021-07-02","current":40.237778,"twenty":-43.738907,"median":4.966822,"eighty":21.809283,"marketCap":4305442262},{"date":"2021-07-09","current":39.56558,"twenty":-43.706356,"median":5.000552,"eighty":22.767667,"marketCap":4233517065},{"date":"2021-07-16","current":35.922266,"twenty":-43.646648,"median":5.103431,"eighty":23.399879,"marketCap":3843682500},{"date":"2021-07-23","current":38.98749,"twenty":-43.540054,"median":5.153358,"eighty":23.730079,"marketCap":4171661397},{"date":"2021-07-30","current":39.659688,"twenty":-43.372599,"median":5.214741,"eighty":23.911286,"marketCap":4243586593},{"date":"2021-08-06","current":19.078813,"twenty":-43.286183,"median":5.275457,"eighty":24.003903,"marketCap":4597993988},{"date":"2021-08-13","current":18.576267,"twenty":-43.199767,"median":5.302441,"eighty":23.955581,"marketCap":4476880318},{"date":"2021-08-20","current":17.595105,"twenty":-43.117466,"median":5.46586,"eighty":23.911286,"marketCap":4240420294},{"date":"2021-08-27","current":19.288208,"twenty":-43.05574,"median":5.671864,"eighty":23.883098,"marketCap":4648458017},{"date":"2021-09-03","current":19.090779,"twenty":-42.948749,"median":5.691412,"eighty":23.858937,"marketCap":4600877647},{"date":"2021-09-10","current":17.349814,"twenty":-42.895076,"median":5.734889,"eighty":23.84283,"marketCap":4181305289},{"date":"2021-09-17","current":15.98576,"twenty":-42.857508,"median":5.744041,"eighty":23.75424,"marketCap":3852568183},{"date":"2021-09-24","current":15.20801,"twenty":-42.759457,"median":5.769359,"eighty":23.653569,"marketCap":3665130360},{"date":"2021-10-01","current":15.028529,"twenty":-42.64835,"median":5.780129,"eighty":23.597194,"marketCap":3621875477},{"date":"2021-10-08","current":14.071298,"twenty":-42.463173,"median":5.813218,"eighty":23.432094,"marketCap":3391182772},{"date":"2021-10-15","current":15.058442,"twenty":-42.435926,"median":5.843498,"eighty":23.407933,"marketCap":3629084624},{"date":"2021-10-22","current":15.417404,"twenty":-42.391219,"median":5.91279,"eighty":23.372164,"marketCap":3715594389},{"date":"2021-10-29","current":14.753325,"twenty":-42.379082,"median":5.925289,"eighty":23.296482,"marketCap":3555551325},{"date":"2021-11-05","current":16.326731,"twenty":-42.344905,"median":5.967095,"eighty":23.023014,"marketCap":3820455068},{"date":"2021-11-12","current":17.128876,"twenty":-42.298572,"median":5.988904,"eighty":22.84015,"marketCap":4008156942},{"date":"2021-11-19","current":16.820359,"twenty":-42.281854,"median":6.008687,"eighty":22.481763,"marketCap":3935963913},{"date":"2021-11-26","current":16.394605,"twenty":-42.280825,"median":6.032828,"eighty":22.207939,"marketCap":3836337534},{"date":"2021-12-03","current":16.363753,"twenty":-42.280825,"median":6.04646,"eighty":21.845525,"marketCap":3829118231},{"date":"2021-12-10","current":15.999703,"twenty":-42.220386,"median":6.053948,"eighty":21.785122,"marketCap":3743930458},{"date":"2021-12-17","current":15.518416,"twenty":-42.168872,"median":6.073724,"eighty":21.644184,"marketCap":3631309333},{"date":"2021-12-23","current":16.166302,"twenty":-42.094862,"median":6.104923,"eighty":21.595862,"marketCap":3782914693},{"date":"2021-12-31","current":16.061406,"twenty":-41.994058,"median":6.131645,"eighty":21.519352,"marketCap":3758369063},{"date":"2022-01-07","current":15.333306,"twenty":-41.957023,"median":6.146112,"eighty":21.29385,"marketCap":3587993516},{"date":"2022-01-14","current":16.147791,"twenty":-41.952908,"median":6.170661,"eighty":21.177072,"marketCap":3778583111},{"date":"2022-01-21","current":14.987766,"twenty":-41.880972,"median":6.180106,"eighty":21.160965,"marketCap":3507137324},{"date":"2022-01-28","current":14.531161,"twenty":-41.744463,"median":6.189129,"eighty":21.064321,"marketCap":3400291642},{"date":"2022-02-04","current":14.413924,"twenty":-41.639636,"median":6.199241,"eighty":20.939489,"marketCap":3372858291},{"date":"2022-02-11","current":14.950744,"twenty":-41.531449,"median":6.240335,"eighty":20.802577,"marketCap":3498474161},{"date":"2022-02-18","current":15.298871,"twenty":-41.467774,"median":6.253893,"eighty":20.726068,"marketCap":3702326721},{"date":"2022-02-25","current":15.268908,"twenty":-41.434853,"median":6.273496,"eighty":20.669692,"marketCap":3695075788},{"date":"2022-03-04","current":14.753553,"twenty":-41.392507,"median":6.318445,"eighty":20.581102,"marketCap":3570359729},{"date":"2022-03-11","current":15.143066,"twenty":-41.357152,"median":6.339877,"eighty":20.540834,"marketCap":3664621866},{"date":"2022-03-18","current":15.910106,"twenty":-41.306845,"median":6.375584,"eighty":20.508619,"marketCap":3850245768},{"date":"2022-03-25","current":14.837448,"twenty":-41.286,"median":6.462797,"eighty":20.45627,"marketCap":3590662343},{"date":"2022-04-01","current":14.657672,"twenty":-41.198615,"median":6.543996,"eighty":20.395868,"marketCap":3547156741},{"date":"2022-04-08","current":12.85992,"twenty":-41.041881,"median":6.547003,"eighty":20.395868,"marketCap":3112100722},{"date":"2022-04-14","current":13.680894,"twenty":-40.972826,"median":6.567765,"eighty":20.383787,"marketCap":3310776304},{"date":"2022-04-22","current":13.788759,"twenty":-40.940606,"median":6.586099,"eighty":20.327411,"marketCap":3336879665},{"date":"2022-04-29","current":13.510013,"twenty":-40.801246,"median":6.60264,"eighty":20.29117,"marketCap":3269423206},{"date":"2022-05-06","current":12.712153,"twenty":-40.609494,"median":6.616172,"eighty":20.271036,"marketCap":3559402967},{"date":"2022-05-13","current":12.026694,"twenty":-40.450915,"median":6.76654,"eighty":20.250902,"marketCap":3367474375},{"date":"2022-05-20","current":11.912451,"twenty":-40.261623,"median":6.799621,"eighty":20.222715,"marketCap":3335486277},{"date":"2022-05-27","current":12.63426,"twenty":-40.134057,"median":6.871216,"eighty":20.158286,"marketCap":3537592899},{"date":"2022-06-03","current":12.582332,"twenty":-40.018835,"median":6.891862,"eighty":20.093856,"marketCap":3523052855},{"date":"2022-06-10","current":11.419128,"twenty":-39.977685,"median":6.937303,"eighty":20.01332,"marketCap":3197355851},{"date":"2022-06-17","current":10.328625,"twenty":-39.936534,"median":7.035758,"eighty":19.912649,"marketCap":2892014910},{"date":"2022-06-24","current":10.619426,"twenty":-39.837773,"median":8.648225,"eighty":19.896542,"marketCap":2973439161},{"date":"2022-07-01","current":10.043017,"twenty":-39.548221,"median":10.08456,"eighty":19.860301,"marketCap":2812044664},{"date":"2022-07-08","current":10.562304,"twenty":-38.40726,"median":10.12091,"eighty":19.845258,"marketCap":2957445112},{"date":"2022-07-15","current":10.629811,"twenty":-37.668371,"median":10.196206,"eighty":19.835506,"marketCap":2976347170},{"date":"2022-07-22","current":11.20622,"twenty":-36.623479,"median":10.271503,"eighty":19.820032,"marketCap":3137741667},{"date":"2022-07-29","current":11.689157,"twenty":-35.645758,"median":10.388343,"eighty":19.811978,"marketCap":3272964084},{"date":"2022-08-05","current":10.553075,"twenty":-34.712818,"median":10.447037,"eighty":19.751576,"marketCap":3334771767},{"date":"2022-08-12","current":10.940344,"twenty":-33.235042,"median":10.502898,"eighty":19.699228,"marketCap":3457148713},{"date":"2022-08-19","current":10.364051,"twenty":-32.421518,"median":10.516192,"eighty":19.691174,"marketCap":3275040163},{"date":"2022-08-26","current":9.94912,"twenty":-30.951206,"median":10.453952,"eighty":19.549903,"marketCap":3143922007},{"date":"2022-09-02","current":9.658669,"twenty":-28.182241,"median":10.423986,"eighty":19.398289,"marketCap":3052139298},{"date":"2022-09-09","current":10.027496,"twenty":-26.704465,"median":10.385746,"eighty":19.347504,"marketCap":3168688770},{"date":"2022-09-16","current":9.299062,"twenty":-26.152164,"median":10.300064,"eighty":19.312539,"marketCap":2938503562},{"date":"2022-09-23","current":8.884131,"twenty":-25.637181,"median":10.235153,"eighty":19.288208,"marketCap":2807385406},{"date":"2022-09-30","current":8.787314,"twenty":-24.972928,"median":10.171919,"eighty":19.272214,"marketCap":2776791170},{"date":"2022-10-07","current":9.856913,"twenty":-24.345993,"median":10.12091,"eighty":19.22564,"marketCap":3114784639},{"date":"2022-10-14","current":9.640227,"twenty":-23.607105,"median":10.053403,"eighty":19.182481,"marketCap":3046311824},{"date":"2022-10-21","current":10.059769,"twenty":-22.771191,"median":10.043017,"eighty":19.137444,"marketCap":3178886848},{"date":"2022-10-28","current":10.963396,"twenty":-22.592066,"median":10.059182,"eighty":19.085993,"marketCap":3464433055},{"date":"2022-11-04","current":7.540737,"twenty":-22.315916,"median":10.058595,"eighty":19.057987,"marketCap":2345169252},{"date":"2022-11-11","current":7.953414,"twenty":-22.114402,"median":10.035256,"eighty":19.024457,"marketCap":2473511848},{"date":"2022-11-18","current":7.578253,"twenty":-21.965131,"median":10.018275,"eighty":18.952723,"marketCap":2356836761},{"date":"2022-11-25","current":7.573564,"twenty":-21.92035,"median":9.999834,"eighty":18.845728,"marketCap":2355378322},{"date":"2022-12-02","current":7.41412,"twenty":-21.621809,"median":9.942204,"eighty":18.794899,"marketCap":2305791410},{"date":"2022-12-09","current":7.446947,"twenty":-20.741114,"median":9.856913,"eighty":18.64672,"marketCap":2316000480},{"date":"2022-12-16","current":7.761144,"twenty":-20.382866,"median":9.794674,"eighty":18.576267,"marketCap":2413715866},{"date":"2022-12-23","current":7.620459,"twenty":-19.658904,"median":9.741655,"eighty":18.57507,"marketCap":2369962708},{"date":"2022-12-30","current":7.714249,"twenty":-19.62905,"median":9.686331,"eighty":18.570284,"marketCap":2399131480},{"date":"2023-01-06","current":8.140995,"twenty":-19.270801,"median":9.658669,"eighty":18.551139,"marketCap":2531849392},{"date":"2023-01-13","current":8.534914,"twenty":-18.144297,"median":9.631006,"eighty":18.503278,"marketCap":2654358233},{"date":"2023-01-20","current":8.253543,"twenty":-17.847276,"median":9.591819,"eighty":18.481785,"marketCap":2566851918},{"date":"2023-01-27","current":8.703736,"twenty":-17.651781,"median":9.552631,"eighty":18.371006,"marketCap":2706862023},{"date":"2023-02-03","current":9.261788,"twenty":-17.534736,"median":9.499612,"eighty":18.297816,"marketCap":2880416215},{"date":"2023-02-10","current":8.811595,"twenty":-17.524841,"median":9.299062,"eighty":18.279877,"marketCap":2740406110},{"date":"2023-02-17","current":10.234838,"twenty":-17.489575,"median":9.299062,"eighty":18.256228,"marketCap":2896459039},{"date":"2023-02-24","current":9.527446,"twenty":-17.469423,"median":9.459404,"eighty":18.247219,"marketCap":2696267136},{"date":"2023-03-03","current":9.724315,"twenty":-17.464385,"median":9.501542,"eighty":18.212723,"marketCap":2751981193},{"date":"2023-03-10","current":8.926476,"twenty":-17.446752,"median":9.459404,"eighty":18.159579,"marketCap":2526192646},{"date":"2023-03-17","current":8.739968,"twenty":-17.401409,"median":9.299062,"eighty":18.106766,"marketCap":2473410907},{"date":"2023-03-24","current":8.879849,"twenty":-17.315763,"median":9.285231,"eighty":18.023976,"marketCap":2512997211},{"date":"2023-03-31","current":9.470457,"twenty":-17.255306,"median":9.261788,"eighty":17.98757,"marketCap":2680139383},{"date":"2023-04-06","current":8.983464,"twenty":-17.255306,"median":9.257098,"eighty":17.948084,"marketCap":2542320399},{"date":"2023-04-14","current":9.444553,"twenty":-17.204925,"median":9.261788,"eighty":17.928251,"marketCap":2672808586},{"date":"2023-04-21","current":9.449734,"twenty":-17.179735,"median":9.28661,"eighty":17.924153,"marketCap":2674274745},{"date":"2023-04-28","current":9.028117,"twenty":-17.154545,"median":9.278768,"eighty":17.879102,"marketCap":2554957121},{"date":"2023-05-05","current":9.379254,"twenty":-17.028594,"median":9.285979,"eighty":17.859953,"marketCap":2372951239},{"date":"2023-05-12","current":9.460661,"twenty":-16.978213,"median":9.294452,"eighty":17.822447,"marketCap":2393547220},{"date":"2023-05-19","current":10.106102,"twenty":-16.827072,"median":9.312228,"eighty":17.718602,"marketCap":2556843927},{"date":"2023-05-26","current":9.635105,"twenty":-16.786767,"median":9.348149,"eighty":17.669822,"marketCap":2437681465},{"date":"2023-06-02","current":9.326921,"twenty":-16.75402,"median":9.348149,"eighty":17.620114,"marketCap":2359710966},{"date":"2023-06-09","current":10.216583,"twenty":-16.723792,"median":9.366842,"eighty":17.587926,"marketCap":2584795615},{"date":"2023-06-16","current":10.257287,"twenty":-16.701121,"median":9.37273,"eighty":17.576027,"marketCap":2595093606},{"date":"2023-06-23","current":10.222398,"twenty":-16.65074,"median":9.382161,"eighty":17.547573,"marketCap":2586266757},{"date":"2023-06-30","current":10.338694,"twenty":-16.630588,"median":9.397927,"eighty":17.485089,"marketCap":2615689587},{"date":"2023-07-07","current":9.62929,"twenty":-16.454256,"median":9.444553,"eighty":17.461746,"marketCap":2436210324},{"date":"2023-07-14","current":10.495693,"twenty":-16.192278,"median":9.454915,"eighty":17.450164,"marketCap":2655410407},{"date":"2023-07-21","current":10.652693,"twenty":-16.134341,"median":9.470457,"eighty":17.410024,"marketCap":2695131228},{"date":"2023-07-27","current":10.792248,"twenty":-16.056251,"median":9.496361,"eighty":17.349395,"marketCap":2730438624},{"date":"2023-08-04","current":12.634923,"twenty":-16.036099,"median":9.515846,"eighty":17.332959,"marketCap":2640698992},{"date":"2023-08-11","current":11.395399,"twenty":-15.985718,"median":9.530438,"eighty":17.261366,"marketCap":2381638438},{"date":"2023-08-18","current":11.338881,"twenty":-15.927781,"median":9.542068,"eighty":17.20416,"marketCap":2369826220},{"date":"2023-08-25","current":11.50137,"twenty":-15.857248,"median":9.552631,"eighty":17.176316,"marketCap":2403786346},{"date":"2023-09-01","current":11.911124,"twenty":-15.718702,"median":9.584903,"eighty":17.172068,"marketCap":2489424926},{"date":"2023-09-08","current":11.388334,"twenty":-15.69855,"median":9.606031,"eighty":17.167132,"marketCap":2380161910},{"date":"2023-09-15","current":11.345946,"twenty":-15.602827,"median":9.632198,"eighty":17.146153,"marketCap":2371302747},{"date":"2023-09-22","current":11.345946,"twenty":-15.43909,"median":9.640919,"eighty":17.131344,"marketCap":2371302747},{"date":"2023-09-29","current":11.522564,"twenty":-15.353443,"median":9.652921,"eighty":17.054832,"marketCap":2408215928},{"date":"2023-10-06","current":11.020969,"twenty":-15.169555,"median":9.658669,"eighty":17.034853,"marketCap":2303382494},{"date":"2023-10-13","current":10.914998,"twenty":-15.056199,"median":9.694961,"eighty":17.02351,"marketCap":2281234585},{"date":"2023-10-20","current":10.420467,"twenty":-14.988185,"median":9.724315,"eighty":17.018401,"marketCap":2177877679},{"date":"2023-10-23","current":10.328626,"twenty":-14.97559,"median":9.732985,"eighty":17.01781,"marketCap":2158682824},{"date":"2023-11-03","current":13.585308,"twenty":-14.97559,"median":9.791737,"eighty":17.01781,"marketCap":2268746515},{"date":"2023-11-10","current":13.567813,"twenty":-14.97559,"median":9.911307,"eighty":17.01781,"marketCap":2265824755},{"date":"2023-11-17","current":14.495078,"twenty":-14.774068,"median":9.942204,"eighty":17.01781,"marketCap":2420678027},{"date":"2023-11-24","current":14.302627,"twenty":-14.345834,"median":10.002139,"eighty":17.01781,"marketCap":2388538669},{"date":"2023-12-01","current":14.372609,"twenty":-14.018362,"median":10.027496,"eighty":17.01781,"marketCap":2400225708},{"date":"2023-12-08","current":15.072432,"twenty":-13.814321,"median":10.058595,"eighty":17.017205,"marketCap":2517096102},{"date":"2023-12-15","current":16.332113,"twenty":-13.265174,"median":10.087431,"eighty":17.017205,"marketCap":2727462810},{"date":"2023-12-22","current":16.480825,"twenty":-12.645494,"median":10.10962,"eighty":17.017205,"marketCap":2752297769},{"date":"2023-12-29","current":16.542059,"twenty":3.123448,"median":10.160763,"eighty":17.01781,"marketCap":2762523928},{"date":"2024-01-05","current":15.221144,"twenty":3.194956,"median":10.178031,"eighty":17.018401,"marketCap":2541931060},{"date":"2024-01-12","current":15.054936,"twenty":4.239929,"median":10.22972,"eighty":17.018401,"marketCap":2514174342},{"date":"2024-01-19","current":14.608799,"twenty":4.538782,"median":10.251472,"eighty":17.018992,"marketCap":2439669466},{"date":"2024-01-26","current":14.888728,"twenty":4.576559,"median":10.314497,"eighty":17.018401,"marketCap":2486417623},{"date":"2024-02-02","current":15.037441,"twenty":4.68045,"median":10.364051,"eighty":17.018401,"marketCap":2511252582},{"date":"2024-02-09","current":15.168657,"twenty":4.739816,"median":10.406338,"eighty":17.018401,"marketCap":2533165781},{"date":"2024-02-16","current":15.341511,"twenty":4.811324,"median":10.447037,"eighty":17.018401,"marketCap":3221717396},{"date":"2024-02-23","current":14.898635,"twenty":4.839657,"median":10.501508,"eighty":17.018401,"marketCap":3128713376},{"date":"2024-03-01","current":15.45223,"twenty":4.931405,"median":10.542183,"eighty":17.01781,"marketCap":3244968402},{"date":"2024-03-08","current":15.915867,"twenty":4.961762,"median":10.624619,"eighty":17.01781,"marketCap":3342331986},{"date":"2024-03-15","current":15.673669,"twenty":4.961762,"median":10.673044,"eighty":17.01781,"marketCap":3291470412},{"date":"2024-03-22","current":15.770548,"twenty":4.961762,"median":10.757841,"eighty":17.01781,"marketCap":3311815041},{"date":"2024-03-28","current":15.54911,"twenty":4.961762,"median":10.815507,"eighty":17.01781,"marketCap":3265313031},{"date":"2024-04-05","current":15.099313,"twenty":4.959064,"median":10.873655,"eighty":17.018401,"marketCap":3170855823},{"date":"2024-04-12","current":14.953995,"twenty":4.959064,"median":10.915419,"eighty":17.018401,"marketCap":3140338879},{"date":"2024-04-19","current":13.349744,"twenty":4.959064,"median":10.998505,"eighty":17.018401,"marketCap":2803446182},{"date":"2024-04-26","current":13.767149,"twenty":4.961762,"median":11.028034,"eighty":17.01781,"marketCap":2891101237},{"date":"2024-05-03","current":14.698368,"twenty":4.961762,"median":11.119875,"eighty":17.01781,"marketCap":2880880172},{"date":"2024-05-10","current":16.002263,"twenty":4.961762,"median":11.183457,"eighty":17.01781,"marketCap":3136443570},{"date":"2024-05-17","current":16.210859,"twenty":4.961762,"median":11.219565,"eighty":17.01781,"marketCap":3177328309},{"date":"2024-05-24","current":15.883066,"twenty":4.961762,"median":11.271767,"eighty":17.01781,"marketCap":3113080862},{"date":"2024-05-31","current":16.061862,"twenty":4.961762,"median":11.317204,"eighty":17.01781,"marketCap":3148124924},{"date":"2024-06-07","current":15.510573,"twenty":4.961762,"median":11.345946,"eighty":17.01781,"marketCap":3040072399},{"date":"2024-06-14","current":14.951835,"twenty":4.959064,"median":11.395399,"eighty":17.018401,"marketCap":2930559704},{"date":"2024-06-21","current":14.489945,"twenty":4.956365,"median":11.448385,"eighty":17.018992,"marketCap":2840029210},{"date":"2024-06-28","current":14.4252,"twenty":4.94827,"median":11.528178,"eighty":17.020766,"marketCap":2827339181},{"date":"2024-07-05","current":14.484808,"twenty":4.94827,"median":11.574914,"eighty":17.020766,"marketCap":2839022401},{"date":"2024-07-12","current":15.028734,"twenty":4.94827,"median":11.735893,"eighty":17.020766,"marketCap":2945631781},{"date":"2024-07-15","current":15.304422,"twenty":4.94827,"median":11.751472,"eighty":17.020766,"marketCap":2999666673},{"date":"2024-08-02","current":15.952662,"twenty":4.931405,"median":11.911787,"eighty":17.091854,"marketCap":3126721688},{"date":"2024-08-09","current":15.948259,"twenty":4.931405,"median":12.06054,"eighty":17.091854,"marketCap":2806893547},{"date":"2024-08-16","current":15.722692,"twenty":4.938151,"median":12.278548,"eighty":17.091854,"marketCap":2767193717},{"date":"2024-08-23","current":15.930664,"twenty":5.035969,"median":12.532999,"eighty":17.091854,"marketCap":2803796808},{"date":"2024-08-30","current":16.562899,"twenty":5.251845,"median":12.699171,"eighty":17.091854,"marketCap":2915070207},{"date":"2024-09-06","current":15.739329,"twenty":6.113989,"median":12.913853,"eighty":17.091854,"marketCap":2770121964},{"date":"2024-09-13","current":15.306747,"twenty":7.351281,"median":13.37408,"eighty":17.091854,"marketCap":2693987534},{"date":"2024-09-20","current":16.729277,"twenty":7.425375,"median":13.473508,"eighty":17.091854,"marketCap":2944352680},{"date":"2024-09-27","current":16.379883,"twenty":7.542613,"median":13.582361,"eighty":17.091854,"marketCap":2882859486},{"date":"2024-10-04","current":16.055447,"twenty":7.597011,"median":13.710002,"eighty":17.091854,"marketCap":2825758663},{"date":"2024-10-11","current":16.587856,"twenty":7.636403,"median":13.780305,"eighty":17.091854,"marketCap":2919462578},{"date":"2024-10-18","current":18.068617,"twenty":7.714249,"median":13.844006,"eighty":17.174617,"marketCap":3180076589},{"date":"2024-10-25","current":16.804147,"twenty":7.816481,"median":14.01904,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-10-31","current":16.804147,"twenty":7.860562,"median":14.057128,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-11-08","current":18.196965,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3184468960},{"date":"2024-11-15","current":21.298277,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3727198482},{"date":"2024-11-22","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-11-29","current":22.826781,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3994686701},{"date":"2024-12-06","current":22.67561,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3968231823},{"date":"2024-12-13","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-12-20","current":20.483635,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3584636080},{"date":"2024-12-27","current":20.399651,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3569938925},{"date":"2025-01-03","current":19.131496,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3348011886},{"date":"2025-01-10","current":18.946732,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3315678145},{"date":"2025-01-17","current":19.333057,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3383285057},{"date":"2025-01-24","current":19.962936,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3493513719},{"date":"2025-01-31","current":19.307862,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3378875911},{"date":"2025-02-07","current":18.484822,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3234843793},{"date":"2025-02-14","current":18.434431,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3226025500},{"date":"2025-02-21","current":27.151727,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3149600295},{"date":"2025-02-28","current":23.851725,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":2766800111},{"date":"2025-03-07","current":23.520274,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2728351793},{"date":"2025-03-14","current":21.569812,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2502098230},{"date":"2025-03-21","current":23.07409,"twenty":7.945911,"median":14.069408,"eighty":17.21957,"marketCap":2676594442},{"date":"2025-03-28","current":23.596763,"twenty":7.945911,"median":14.069408,"eighty":17.288685,"marketCap":2737224482},{"date":"2025-04-04","current":20.945155,"twenty":7.945911,"median":14.071298,"eighty":17.485089,"marketCap":2429637938},{"date":"2025-04-11","current":19.861565,"twenty":7.953414,"median":14.092572,"eighty":17.595105,"marketCap":2303941514},{"date":"2025-04-17","current":19.428129,"twenty":7.953414,"median":14.092572,"eighty":17.802413,"marketCap":2253662945},{"date":"2025-04-25","current":20.524467,"twenty":7.945911,"median":14.105407,"eighty":17.961246,"marketCap":2380838150},{"date":"2025-05-02","current":21.659624,"twenty":7.945911,"median":14.105407,"eighty":18.200787,"marketCap":2512516432},{"date":"2025-05-09","current":37.689821,"twenty":8.127864,"median":14.164414,"eighty":18.306154,"marketCap":2977495856},{"date":"2025-05-16","current":39.494421,"twenty":8.381098,"median":14.224022,"eighty":18.385721,"marketCap":3120059249},{"date":"2025-05-23","current":37.934194,"twenty":8.517094,"median":14.302627,"eighty":18.503278,"marketCap":2996801316},{"date":"2025-05-30","current":39.043271,"twenty":8.703736,"median":14.372609,"eighty":18.571481,"marketCap":3084418401},{"date":"2025-06-03","current":38.704908,"twenty":8.730091,"median":14.380494,"eighty":18.60641,"marketCap":3057687765}],"updateTime":1749105266895}}}