US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resideo Technologies, Inc.

21.16

+0.25001.20%

Post-market: 21.380.2200+1.04%19:40 EDT

Volume:577.17K

Turnover:12.19M

Market Cap:3.14B

PE:70.05

High:21.40

Open:21.34

Low:20.98

Close:20.91

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REZI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","market":"US","secType":"STK","nameCN":"Resideo Technologies, Inc.","latestPrice":21.16,"timestamp":1749240000000,"preClose":20.91,"halted":0,"volume":577169,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.16,"latestTime":"19:40 EDT","volume":19667,"amount":415783.58,"timestamp":1749253202128},"delay":0,"floatShares":146263863,"shares":148503534,"eps":0.30208,"marketStatus":"Market Closed","change":0.25,"latestTime":"06-06 16:00:00 EDT","open":21.34,"high":21.4,"low":20.9818,"amount":12185001.46223,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.30208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.91,"preHourTrading":{"tag":"盘前","latestPrice":21.44,"preClose":20.92,"latestTime":"09:10 EDT","volume":1778,"amount":38133.811464,"timestamp":1749215429286},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.16,"latestTime":"19:40 EDT","volume":19667,"amount":415783.58,"timestamp":1749253202128},"volumeRatio":0.7889978916260296,"impliedVol":0.3312,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","floatShares":146263863,"roa":"5.20%","roe":"2.58%","lyrEps":0.623287,"volumeRatio":0.7889978916260296,"shares":148503534,"dividePrice":0,"high":21.4,"amplitude":0.02,"preClose":20.91,"low":20.9818,"week52Low":14.18,"pbRate":"1.10","psRate":"0.45","week52High":28.28,"institutionHeld":0,"latestPrice":21.16,"eps":0.30208,"divideRate":0,"volume":577169,"delay":0,"ttmEps":0.30208,"open":21.34,"prevYearClose":23.05,"prevWeekClose":20.7,"prevMonthClose":20.7,"prevQuarterClose":17.7,"fiveDayClose":20.7,"twentyDayClose":20.05,"sixtyDayClose":17.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"REZI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17163232","market":"us","labels":[],"media":"sec.gov","original_id":"AN174033223000025-REZI","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000025/0001740332-23-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000025/rezi-20230930prexhibit99.htm","primary":true,"translateUrl":"","linkName":"rezi-20230930prexhibit99.htm","type":"EX-99","id":"NTFILE5SYLey3NsuBxEmDK","market":"us","size":553342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000025/rezi-20231101.htm","primary":false,"translateUrl":"","linkName":"rezi-20231101.htm","type":"8-K","id":"NTFILEGmwwJ1qwvU6GihLf","market":"us","size":31238},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000025/g408907g07p79.jpg","primary":false,"translateUrl":"","linkName":"g408907g07p79.jpg","type":"GRAPHIC","id":"NTFILE6VREYmppUGQfh9Th","market":"us","size":4521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163231","market":"us","labels":[],"media":"sec.gov","original_id":"AN174033223000027-REZI","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"REZI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/0001740332-23-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/rezi-20230930.htm","primary":true,"translateUrl":"","linkName":"rezi-20230930.htm","type":"10-Q","id":"NTFILE3aTAJCLRCZVmynxW","market":"us","size":1139971},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/rezi-20230930x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"rezi-20230930x10qxexx311.htm","type":"EX-31.1","id":"NTFILEBnwyX7e8hzPPqwMg","market":"us","size":10434},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/rezi-20230930x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"rezi-20230930x10qxexx312.htm","type":"EX-31.2","id":"NTFILE7BRqZPWwrD35ZbZy","market":"us","size":10458},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/rezi-20230930x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"rezi-20230930x10qxexx321.htm","type":"EX-32.1","id":"NTFILEEvRozw2eQuCwpLFj","market":"us","size":5063},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/rezi-20230930x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"rezi-20230930x10qxexx322.htm","type":"EX-32.2","id":"NTFILEH3VRnJJBz3drLriP","market":"us","size":4931},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/rezi-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE2CFX6AR5qMNch5Xc","market":"us","size":71103},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/rezi-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILEWsyFUHyS6jYnTq94","market":"us","size":74920},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/rezi-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILE9fRQXY7jZXg6uXhj","market":"us","size":58225},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/rezi-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILEGepTbsxtdNEFVEVY","market":"us","size":75365},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/rezi-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILEAnruW38wvsK6VEH8","market":"us","size":58717},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000027/rezi-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILE6R8s4WnWA8BWsQkN","market":"us","size":71661}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16749947","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523203425-REZI","pdf_url":"","pub_time":1691150813000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"REZI","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523203425/0001193125-23-203425-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523203425/d507096ds8.htm","primary":true,"translateUrl":"","linkName":"d507096ds8.htm","type":"S-8","id":"NTFILE69Mw13p7Yqj8aM48","market":"us","size":52738},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523203425/d507096dex51.htm","primary":false,"translateUrl":"","linkName":"d507096dex51.htm","type":"EX-5.1","id":"NTFILE8gGDmfoc8Bob67pZ","market":"us","size":8949},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523203425/d507096dex231.htm","primary":false,"translateUrl":"","linkName":"d507096dex231.htm","type":"EX-23.1","id":"NTFILE2HAt6MoCfgXkDpm7","market":"us","size":1986},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523203425/d507096dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d507096dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE9jkE71Z4hFYuLJCU","market":"us","size":14356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-04 20:06","pubTimestamp":1691150813,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750067","market":"us","labels":[],"media":"sec.gov","original_id":"AN174033223000021-REZI","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"REZI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/0001740332-23-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701.htm","primary":true,"translateUrl":"","linkName":"rezi-20230701.htm","type":"10-Q","id":"NTFILE318vseYau37azvVy","market":"us","size":1039605},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701x10qxexx102.htm","primary":false,"translateUrl":"","linkName":"rezi-20230701x10qxexx102.htm","type":"EX-10.2","id":"NTFILE5LtMMczqX4nt24t9","market":"us","size":1582340},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"rezi-20230701x10qxexx311.htm","type":"EX-31.1","id":"NTFILEHEt146nASfKwUvST","market":"us","size":10432},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"rezi-20230701x10qxexx312.htm","type":"EX-31.2","id":"NTFILEGbcduYCARcS7X3sK","market":"us","size":10456},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"rezi-20230701x10qxexx321.htm","type":"EX-32.1","id":"NTFILE6rhfmUqxr81VR69G","market":"us","size":5055},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"rezi-20230701x10qxexx322.htm","type":"EX-32.2","id":"NTFILE39Wm7i8gNKZino7b","market":"us","size":4923},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701_g1.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230701_g1.jpg","type":"GRAPHIC","id":"NTFILECS9PShMge2jttmSw","market":"us","size":70259},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701_g2.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230701_g2.jpg","type":"GRAPHIC","id":"NTFILE5uGRtYebb3d3CUM8","market":"us","size":70358},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701_g3.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230701_g3.jpg","type":"GRAPHIC","id":"NTFILEGoJNeRqc9QsoBRer","market":"us","size":58463},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701_g4.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230701_g4.jpg","type":"GRAPHIC","id":"NTFILE877AnfpHNDhWJ1wi","market":"us","size":72462},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701_g5.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230701_g5.jpg","type":"GRAPHIC","id":"NTFILEDwyC6j6FaAXadTz4","market":"us","size":59333},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000021/rezi-20230701_g6.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230701_g6.jpg","type":"GRAPHIC","id":"NTFILEARB6foNgnrVn8dbA","market":"us","size":73278}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750068","market":"us","labels":[],"media":"sec.gov","original_id":"AN174033223000019-REZI","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000019/0001740332-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000019/rezi-20230701prexhibit99.htm","primary":true,"translateUrl":"","linkName":"rezi-20230701prexhibit99.htm","type":"EX-99","id":"NTFILEBoK2V6y5unVFGyM2","market":"us","size":525682},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000019/rezi-20230803.htm","primary":false,"translateUrl":"","linkName":"rezi-20230803.htm","type":"8-K","id":"NTFILE6bxWZ8MeKvzs2k7o","market":"us","size":31432},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000019/g408907g07p79a.jpg","primary":false,"translateUrl":"","linkName":"g408907g07p79a.jpg","type":"GRAPHIC","id":"NTFILE5aaJ1xWLe8shPtkD","market":"us","size":4521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16558659","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523164549-REZI","pdf_url":"","pub_time":1686344811000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REZI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523164549/0001193125-23-164549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523164549/d514899d8k.htm","primary":true,"translateUrl":"","linkName":"d514899d8k.htm","type":"8-K","id":"NTFILEB6UhAwQsKJ5bi6rU","market":"us","size":57136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-10 05:06","pubTimestamp":1686344811,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393959","market":"us","labels":[],"media":"sec.gov","original_id":"AN174033223000013-REZI","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000013/0001740332-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000013/rezi-20230401prexhibit99.htm","primary":true,"translateUrl":"","linkName":"rezi-20230401prexhibit99.htm","type":"EX-99","id":"NTFILEFuTKCFgrcAwKryum","market":"us","size":325400},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000013/rezi-20230503.htm","primary":false,"translateUrl":"","linkName":"rezi-20230503.htm","type":"8-K","id":"NTFILE7GxeAxqjq5LZMnmF","market":"us","size":41140},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000013/g408907g07p79a.jpg","primary":false,"translateUrl":"","linkName":"g408907g07p79a.jpg","type":"GRAPHIC","id":"NTFILEC9oeF8tvUCyCCgSg","market":"us","size":4521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393958","market":"us","labels":[],"media":"sec.gov","original_id":"AN174033223000014-REZI","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"REZI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000014/0001740332-23-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000014/rezi-20230401.htm","primary":true,"translateUrl":"","linkName":"rezi-20230401.htm","type":"10-Q","id":"NTFILEDFB5V9RupmpTAUyF","market":"us","size":1074192},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000014/rezi-20230401x10qxexx41.htm","primary":false,"translateUrl":"","linkName":"rezi-20230401x10qxexx41.htm","type":"EX-4.1","id":"NTFILEDJ8uAqKpbgaYEDoy","market":"us","size":20025},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000014/rezi-20230401x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"rezi-20230401x10qxexx311.htm","type":"EX-31.1","id":"NTFILEGMDmw2VqWyTAxSEk","market":"us","size":10531},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000014/rezi-20230401x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"rezi-20230401x10qxexx312.htm","type":"EX-31.2","id":"NTFILEGabDcZfXKh14LjWc","market":"us","size":10555},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000014/rezi-20230401x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"rezi-20230401x10qxexx321.htm","type":"EX-32.1","id":"NTFILE62nQ3RMspSydd79R","market":"us","size":5155},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000014/rezi-20230401x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"rezi-20230401x10qxexx322.htm","type":"EX-32.2","id":"NTFILE2K4KF8N7WasQwE1Q","market":"us","size":5023},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000014/rezi-20230401_g1.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230401_g1.jpg","type":"GRAPHIC","id":"NTFILECEETdc5H1tphgWXU","market":"us","size":72252},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000014/rezi-20230401_g2.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230401_g2.jpg","type":"GRAPHIC","id":"NTFILEBCSzsMqg6aKiQ2ij","market":"us","size":58798},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000014/rezi-20230401_g3.jpg","primary":false,"translateUrl":"","linkName":"rezi-20230401_g3.jpg","type":"GRAPHIC","id":"NTFILEAJZe7SKefpjnWZqi","market":"us","size":59792}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982792","market":"us","labels":[],"media":"sec.gov","original_id":"AN174033223000006-REZI","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"REZI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/0001740332-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231.htm","primary":true,"translateUrl":"","linkName":"rezi-20221231.htm","type":"10-K","id":"NTFILE6uZbAXW9NXmDbDQe","market":"us","size":2857199},{"description":"EX-2.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231x10kxexx214.htm","primary":false,"translateUrl":"","linkName":"rezi-20221231x10kxexx214.htm","type":"EX-2.14","id":"NTFILEGi45FoWtZ6NepZkf","market":"us","size":30739},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231x10kxexx41.htm","primary":false,"translateUrl":"","linkName":"rezi-20221231x10kxexx41.htm","type":"EX-4.1","id":"NTFILEDZSiwQ9Q4h4qSDQZ","market":"us","size":25057},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231x10kxexx211.htm","primary":false,"translateUrl":"","linkName":"rezi-20221231x10kxexx211.htm","type":"EX-21.1","id":"NTFILEF3Xe3kZxKcaVtYDK","market":"us","size":71195},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231x10kxexx231.htm","primary":false,"translateUrl":"","linkName":"rezi-20221231x10kxexx231.htm","type":"EX-23.1","id":"NTFILEAE1AEsNPBu9ztnSt","market":"us","size":2523},{"description":"EX-24.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231x10kxexx241.htm","primary":false,"translateUrl":"","linkName":"rezi-20221231x10kxexx241.htm","type":"EX-24.1","id":"NTFILEABfEzzF9ez7UEG6f","market":"us","size":14399},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231x10kxexx311.htm","primary":false,"translateUrl":"","linkName":"rezi-20221231x10kxexx311.htm","type":"EX-31.1","id":"NTFILEEXGAwrc5ctcSDVq3","market":"us","size":10542},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231x10kxexx312.htm","primary":false,"translateUrl":"","linkName":"rezi-20221231x10kxexx312.htm","type":"EX-31.2","id":"NTFILE88cpkZNS2abgxYtr","market":"us","size":10554},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231x10kxexx321.htm","primary":false,"translateUrl":"","linkName":"rezi-20221231x10kxexx321.htm","type":"EX-32.1","id":"NTFILEBXhJf5VMWUh8WUCp","market":"us","size":5179},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231x10kxexx322.htm","primary":false,"translateUrl":"","linkName":"rezi-20221231x10kxexx322.htm","type":"EX-32.2","id":"NTFILE8bS5NvW6cTWZH1ax","market":"us","size":5027},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"rezi-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEBnuju7512rZLZLRR","market":"us","size":92002},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"rezi-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILECTD2S2iV7rChBvbY","market":"us","size":74570},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"rezi-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE6gVnwAq3iPGo8Hz4","market":"us","size":58540},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000174033223000006/rezi-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"rezi-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE99aDf3vVJTSDiGqF","market":"us","size":60084}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974288","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523040196-REZI","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523040196/0001193125-23-040196-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523040196/d382048dex99.htm","primary":true,"translateUrl":"","linkName":"d382048dex99.htm","type":"EX-99","id":"NTFILE4oDPD3YH4iK2iX1X","market":"us","size":189915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523040196/d382048d8k.htm","primary":false,"translateUrl":"","linkName":"d382048d8k.htm","type":"8-K","id":"NTFILEH7aFvgCkrbvqwJeY","market":"us","size":25707},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523040196/g382048g0215231608635.jpg","primary":false,"translateUrl":"","linkName":"g382048g0215231608635.jpg","type":"GRAPHIC","id":"NTFILEAsD7NmMRjYhkmUxq","market":"us","size":2082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974297","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623001085-REZI","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"REZI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000108514623001085/0001085146-23-001085-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386060/000108514623001085/rezia1_21323.htm","primary":true,"translateUrl":"","linkName":"rezia1_21323.htm","type":"SC 13G/A","id":"NTFILEC7sFVc9tBXwapa3m","market":"us","size":26518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943597","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016843-REZI","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"REZI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000110465923016843/0001104659-23-016843-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016843/tv01787-resideotechnologiesi.htm","primary":true,"translateUrl":"","linkName":"tv01787-resideotechnologiesi.htm","type":"SC 13G/A","id":"NTFILED35PDboZTwbz8m7x","market":"us","size":11492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920414","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523025622-REZI","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523025622/0001193125-23-025622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523025622/d433829dex32.htm","primary":true,"translateUrl":"","linkName":"d433829dex32.htm","type":"EX-3.2","id":"NTFILE94m2AQ7LAwiuDHzA","market":"us","size":153676},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523025622/d433829d8k.htm","primary":false,"translateUrl":"","linkName":"d433829d8k.htm","type":"8-K","id":"NTFILE5gjnKa2LkZuYC91g","market":"us","size":27874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844705","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523005656-REZI","pdf_url":"","pub_time":1673280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523005656/0001193125-23-005656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312523005656/d446017d8k.htm","primary":true,"translateUrl":"","linkName":"d446017d8k.htm","type":"8-K","id":"NTFILE4JKoWxAtVj3TvCTw","market":"us","size":22154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-10 00:00","pubTimestamp":1673280000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15622164","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020843-REZI","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"REZI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022020843/0000950170-22-020843-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022020843/rezi-20221001.htm","primary":true,"translateUrl":"","linkName":"rezi-20221001.htm","type":"10-Q","id":"NTFILEF18ZGvjrLWNhZPkA","market":"us","size":3359129},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022020843/rezi-ex4_1.htm","primary":false,"translateUrl":"","linkName":"rezi-ex4_1.htm","type":"EX-4.1","id":"NTFILEBePYFnfABc1hYanc","market":"us","size":46248},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022020843/rezi-ex10_1.htm","primary":false,"translateUrl":"","linkName":"rezi-ex10_1.htm","type":"EX-10.1","id":"NTFILE97wC6n9hPADqwu4a","market":"us","size":109736},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022020843/rezi-ex10_2.htm","primary":false,"translateUrl":"","linkName":"rezi-ex10_2.htm","type":"EX-10.2","id":"NTFILE6eWuMUatBtfDfZ6D","market":"us","size":118275},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022020843/rezi-ex10_3.htm","primary":false,"translateUrl":"","linkName":"rezi-ex10_3.htm","type":"EX-10.3","id":"NTFILEHstDAaQBwQQ6Ujm8","market":"us","size":17931},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022020843/rezi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rezi-ex31_1.htm","type":"EX-31.1","id":"NTFILECrMq81qMTYL1dmZ8","market":"us","size":19441},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022020843/rezi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rezi-ex31_2.htm","type":"EX-31.2","id":"NTFILE2dY5pnm8DzDPdLDJ","market":"us","size":19059},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022020843/rezi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rezi-ex32_1.htm","type":"EX-32.1","id":"NTFILE8scnVmfGbykGNszY","market":"us","size":9598},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022020843/rezi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"rezi-ex32_2.htm","type":"EX-32.2","id":"NTFILECVcTd5ZCdf8Uax6F","market":"us","size":9570}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15622160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522275018-REZI","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522275018/0001193125-22-275018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522275018/d408907dex99.htm","primary":true,"translateUrl":"","linkName":"d408907dex99.htm","type":"EX-99","id":"NTFILEHSEbpYjoFVgNVxNh","market":"us","size":177860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522275018/d408907d8k.htm","primary":false,"translateUrl":"","linkName":"d408907d8k.htm","type":"8-K","id":"NTFILE6xQ5z3HeeufWRXmo","market":"us","size":25806},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522275018/g408907g07p79.jpg","primary":false,"translateUrl":"","linkName":"g408907g07p79.jpg","type":"GRAPHIC","id":"NTFILE6NwqTSwfPs2Wdmx3","market":"us","size":4521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15271125","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522212510-REZI","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522212510/0001193125-22-212510-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522212510/d383011dex99.htm","primary":true,"translateUrl":"","linkName":"d383011dex99.htm","type":"EX-99","id":"NTFILEGqqGW5qKAqPjeirC","market":"us","size":178066},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522212510/d383011d8k.htm","primary":false,"translateUrl":"","linkName":"d383011d8k.htm","type":"8-K","id":"NTFILEHVsUr7N6dS1o9X1k","market":"us","size":25503},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522212510/g383011g42w30.jpg","primary":false,"translateUrl":"","linkName":"g383011g42w30.jpg","type":"GRAPHIC","id":"NTFILE6bgu7BHFRPfTe2tR","market":"us","size":9136},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522212510/g383011g67q16.jpg","primary":false,"translateUrl":"","linkName":"g383011g67q16.jpg","type":"GRAPHIC","id":"NTFILE7UaHzwmxmPZk2K38","market":"us","size":8775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15271124","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022014776-REZI","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"REZI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022014776/0000950170-22-014776-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022014776/rezi-20220702.htm","primary":true,"translateUrl":"","linkName":"rezi-20220702.htm","type":"10-Q","id":"NTFILEBmMVDfu7faSJvBD8","market":"us","size":2906345},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022014776/rezi-ex4_2.htm","primary":false,"translateUrl":"","linkName":"rezi-ex4_2.htm","type":"EX-4.2","id":"NTFILEHiTHQrT19yATK1J5","market":"us","size":44532},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022014776/rezi-ex10_1.htm","primary":false,"translateUrl":"","linkName":"rezi-ex10_1.htm","type":"EX-10.1","id":"NTFILEFjNkgzVunZAGFzrp","market":"us","size":90284},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022014776/rezi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rezi-ex31_1.htm","type":"EX-31.1","id":"NTFILEFr28eLpBZV9PL19n","market":"us","size":18662},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022014776/rezi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rezi-ex31_2.htm","type":"EX-31.2","id":"NTFILEAopvEvhynmJKsDMi","market":"us","size":18299},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022014776/rezi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rezi-ex32_1.htm","type":"EX-32.1","id":"NTFILEDgm1SRJPqpbVs121","market":"us","size":9196},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000095017022014776/rezi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"rezi-ex32_2.htm","type":"EX-32.2","id":"NTFILEDtiz16CaDtm1L9Qh","market":"us","size":9168}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15010215","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522171048-REZI","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522171048/0001193125-22-171048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522171048/d283469d8k.htm","primary":true,"translateUrl":"","linkName":"d283469d8k.htm","type":"8-K","id":"NTFILE7avFURs1TQ7GrutP","market":"us","size":42170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14901037","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151905-REZI","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522151905/0001193125-22-151905-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1740332/000119312522151905/d331361d8k.htm","primary":true,"translateUrl":"","linkName":"d331361d8k.htm","type":"8-K","id":"NTFILEETEE4DmLX1iSnHuV","market":"us","size":24698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"REZI","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-20","symbol":"REZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"REZI","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"REZI","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-02","symbol":"REZI","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REZI","date":"2025-06-06","current":39.306442,"percent":0.924837,"low":-133.677784,"twenty":8.770753,"median":14.415447,"eighty":18.919858,"high":121.900672,"avg":9.227621,"sd":37.195292,"marketCap":3105208895},"quantilePoints":[{"date":"2020-06-12","current":-35.451706,"twenty":-32.473763,"median":5.944539,"eighty":19.296545,"marketCap":1169906313},{"date":"2020-06-19","current":-42.280825,"twenty":-36.9668,"median":5.921474,"eighty":19.22564,"marketCap":1395267213},{"date":"2020-06-26","current":-40.974709,"twenty":-39.887154,"median":5.904084,"eighty":19.125758,"marketCap":1352165402},{"date":"2020-07-02","current":-42.280825,"twenty":-40.134057,"median":5.83888,"eighty":19.025602,"marketCap":1395267213},{"date":"2020-07-10","current":-41.833014,"twenty":-40.801246,"median":5.810202,"eighty":18.986872,"marketCap":1380489449},{"date":"2020-07-17","current":-49.707024,"twenty":-41.235932,"median":5.780129,"eighty":18.813087,"marketCap":1640331799},{"date":"2020-07-24","current":-48.84872,"twenty":-41.394941,"median":5.767922,"eighty":18.626394,"marketCap":1612007751},{"date":"2020-07-31","current":-49.557754,"twenty":-41.803497,"median":5.743786,"eighty":18.440093,"marketCap":1635405878},{"date":"2020-08-07","current":-16.713716,"twenty":-41.670165,"median":5.734758,"eighty":18.295484,"marketCap":1637944152},{"date":"2020-08-14","current":-17.456828,"twenty":-41.583222,"median":5.688404,"eighty":18.24799,"marketCap":1710769100},{"date":"2020-08-21","current":-17.154545,"twenty":-41.475709,"median":5.548674,"eighty":18.134924,"marketCap":1681145392},{"date":"2020-08-28","current":-17.204925,"twenty":-41.447346,"median":5.39553,"eighty":18.010209,"marketCap":1686082677},{"date":"2020-09-04","current":-16.62555,"twenty":-41.394941,"median":5.299068,"eighty":17.918421,"marketCap":1629303904},{"date":"2020-09-11","current":-15.857248,"twenty":-41.385203,"median":5.258591,"eighty":17.879102,"marketCap":1554010315},{"date":"2020-09-18","current":-14.698498,"twenty":-41.315075,"median":5.211737,"eighty":17.859953,"marketCap":1440452770},{"date":"2020-09-25","current":-12.847016,"twenty":-41.2945,"median":5.14257,"eighty":17.718602,"marketCap":1259007562},{"date":"2020-10-02","current":-14.585142,"twenty":-41.27325,"median":5.079819,"eighty":17.657627,"marketCap":1429343880},{"date":"2020-10-09","current":-15.340848,"twenty":-41.086662,"median":4.978628,"eighty":17.547573,"marketCap":1503403148},{"date":"2020-10-16","current":-14.774068,"twenty":-40.974709,"median":4.955016,"eighty":17.450164,"marketCap":1447858697},{"date":"2020-10-23","current":-13.564937,"twenty":-40.965296,"median":4.931405,"eighty":17.450164,"marketCap":1329363867},{"date":"2020-10-30","current":-12.695875,"twenty":-40.841845,"median":4.904421,"eighty":17.347717,"marketCap":1244195709},{"date":"2020-11-06","current":-73.897766,"twenty":-40.965296,"median":4.840332,"eighty":17.273927,"marketCap":2290830747},{"date":"2020-11-13","current":-77.642451,"twenty":-41.2945,"median":4.8319,"eighty":17.211121,"marketCap":2406915971},{"date":"2020-11-20","current":-79.538253,"twenty":-41.459838,"median":4.803229,"eighty":17.034486,"marketCap":2465685828},{"date":"2020-11-27","current":-85.384654,"twenty":-41.714946,"median":4.756006,"eighty":16.875283,"marketCap":2646924273},{"date":"2020-12-04","current":-90.596562,"twenty":-41.994058,"median":4.735768,"eighty":16.589608,"marketCap":2808493430},{"date":"2020-12-11","current":-80.39935,"twenty":-42.280825,"median":4.695291,"eighty":16.522747,"marketCap":2492379863},{"date":"2020-12-18","current":-91.917896,"twenty":-42.361366,"median":4.673367,"eighty":16.494034,"marketCap":2849454786},{"date":"2020-12-24","current":-103.776782,"twenty":-42.454943,"median":4.636262,"eighty":16.470782,"marketCap":3217080228},{"date":"2020-12-31","current":-98.101128,"twenty":-42.83711,"median":4.585667,"eighty":16.388689,"marketCap":3041134977},{"date":"2021-01-08","current":-108.898713,"twenty":-43.117466,"median":4.570488,"eighty":16.202856,"marketCap":3375860088},{"date":"2021-01-15","current":-115.312662,"twenty":-43.540054,"median":4.538444,"eighty":15.848611,"marketCap":3574692525},{"date":"2021-01-22","current":-115.635667,"twenty":-43.741604,"median":4.519892,"eighty":15.490084,"marketCap":3584705670},{"date":"2021-01-29","current":-106.591536,"twenty":-44.179148,"median":4.415328,"eighty":15.408052,"marketCap":3304337628},{"date":"2021-02-05","current":-115.497236,"twenty":-44.266595,"median":3.393292,"eighty":15.121199,"marketCap":3580414322},{"date":"2021-02-12","current":-120.019301,"twenty":-44.855394,"median":3.204401,"eighty":14.936795,"marketCap":3720598343},{"date":"2021-02-19","current":-128.694284,"twenty":-45.121494,"median":3.140313,"eighty":14.854837,"marketCap":3989522790},{"date":"2021-02-26","current":92.9246,"twenty":-45.512423,"median":3.133567,"eighty":14.957284,"marketCap":3438210189},{"date":"2021-03-05","current":113.583108,"twenty":-45.327246,"median":3.204401,"eighty":16.084202,"marketCap":4202574986},{"date":"2021-03-12","current":116.09772,"twenty":-45.121494,"median":3.393292,"eighty":16.521399,"marketCap":4295615644},{"date":"2021-03-19","current":114.93713,"twenty":-45.059768,"median":4.415328,"eighty":17.211121,"marketCap":4252673802},{"date":"2021-03-26","current":113.969971,"twenty":-44.895166,"median":4.519892,"eighty":17.450164,"marketCap":4216888933},{"date":"2021-04-01","current":114.51158,"twenty":-44.863624,"median":4.538444,"eighty":17.746872,"marketCap":4236928460},{"date":"2021-04-09","current":108.553883,"twenty":-44.85436,"median":4.570488,"eighty":18.056754,"marketCap":4016493668},{"date":"2021-04-16","current":110.526886,"twenty":-44.524812,"median":4.585667,"eighty":18.512575,"marketCap":4089494800},{"date":"2021-04-23","current":118.077173,"twenty":-44.39313,"median":4.648068,"eighty":19.059751,"marketCap":4368855387},{"date":"2021-04-30","current":116.792879,"twenty":-44.298484,"median":4.688545,"eighty":19.691174,"marketCap":4321336525},{"date":"2021-05-07","current":40.708317,"twenty":-44.232653,"median":4.725649,"eighty":19.816005,"marketCap":4355789900},{"date":"2021-05-14","current":39.175705,"twenty":-44.217215,"median":4.74926,"eighty":19.896542,"marketCap":4191800452},{"date":"2021-05-21","current":39.041266,"twenty":-44.216184,"median":4.79311,"eighty":20.186473,"marketCap":4177415412},{"date":"2021-05-28","current":40.197446,"twenty":-44.199723,"median":4.821781,"eighty":20.303251,"marketCap":4301126750},{"date":"2021-06-04","current":42.765243,"twenty":-44.146227,"median":4.835273,"eighty":20.395868,"marketCap":4575881001},{"date":"2021-06-11","current":41.70317,"twenty":-44.014546,"median":4.840332,"eighty":20.573048,"marketCap":4462239190},{"date":"2021-06-18","current":38.194296,"twenty":-43.874635,"median":4.924659,"eighty":20.939489,"marketCap":4086789665},{"date":"2021-06-25","current":39.726908,"twenty":-43.775873,"median":4.938151,"eighty":21.346199,"marketCap":4250779113},{"date":"2021-07-02","current":40.237778,"twenty":-43.738907,"median":4.966822,"eighty":21.809283,"marketCap":4305442262},{"date":"2021-07-09","current":39.56558,"twenty":-43.706356,"median":5.000552,"eighty":22.767667,"marketCap":4233517065},{"date":"2021-07-16","current":35.922266,"twenty":-43.646648,"median":5.103431,"eighty":23.399879,"marketCap":3843682500},{"date":"2021-07-23","current":38.98749,"twenty":-43.540054,"median":5.153358,"eighty":23.730079,"marketCap":4171661397},{"date":"2021-07-30","current":39.659688,"twenty":-43.372599,"median":5.214741,"eighty":23.911286,"marketCap":4243586593},{"date":"2021-08-06","current":19.078813,"twenty":-43.286183,"median":5.275457,"eighty":24.003903,"marketCap":4597993988},{"date":"2021-08-13","current":18.576267,"twenty":-43.199767,"median":5.302441,"eighty":23.955581,"marketCap":4476880318},{"date":"2021-08-20","current":17.595105,"twenty":-43.117466,"median":5.46586,"eighty":23.911286,"marketCap":4240420294},{"date":"2021-08-27","current":19.288208,"twenty":-43.05574,"median":5.671864,"eighty":23.883098,"marketCap":4648458017},{"date":"2021-09-03","current":19.090779,"twenty":-42.948749,"median":5.691412,"eighty":23.858937,"marketCap":4600877647},{"date":"2021-09-10","current":17.349814,"twenty":-42.895076,"median":5.734889,"eighty":23.84283,"marketCap":4181305289},{"date":"2021-09-17","current":15.98576,"twenty":-42.857508,"median":5.744041,"eighty":23.75424,"marketCap":3852568183},{"date":"2021-09-24","current":15.20801,"twenty":-42.759457,"median":5.769359,"eighty":23.653569,"marketCap":3665130360},{"date":"2021-10-01","current":15.028529,"twenty":-42.64835,"median":5.780129,"eighty":23.597194,"marketCap":3621875477},{"date":"2021-10-08","current":14.071298,"twenty":-42.463173,"median":5.813218,"eighty":23.432094,"marketCap":3391182772},{"date":"2021-10-15","current":15.058442,"twenty":-42.435926,"median":5.843498,"eighty":23.407933,"marketCap":3629084624},{"date":"2021-10-22","current":15.417404,"twenty":-42.391219,"median":5.91279,"eighty":23.372164,"marketCap":3715594389},{"date":"2021-10-29","current":14.753325,"twenty":-42.379082,"median":5.925289,"eighty":23.296482,"marketCap":3555551325},{"date":"2021-11-05","current":16.326731,"twenty":-42.344905,"median":5.967095,"eighty":23.023014,"marketCap":3820455068},{"date":"2021-11-12","current":17.128876,"twenty":-42.298572,"median":5.988904,"eighty":22.84015,"marketCap":4008156942},{"date":"2021-11-19","current":16.820359,"twenty":-42.281854,"median":6.008687,"eighty":22.481763,"marketCap":3935963913},{"date":"2021-11-26","current":16.394605,"twenty":-42.280825,"median":6.032828,"eighty":22.207939,"marketCap":3836337534},{"date":"2021-12-03","current":16.363753,"twenty":-42.280825,"median":6.04646,"eighty":21.845525,"marketCap":3829118231},{"date":"2021-12-10","current":15.999703,"twenty":-42.220386,"median":6.053948,"eighty":21.785122,"marketCap":3743930458},{"date":"2021-12-17","current":15.518416,"twenty":-42.168872,"median":6.073724,"eighty":21.644184,"marketCap":3631309333},{"date":"2021-12-23","current":16.166302,"twenty":-42.094862,"median":6.104923,"eighty":21.595862,"marketCap":3782914693},{"date":"2021-12-31","current":16.061406,"twenty":-41.994058,"median":6.131645,"eighty":21.519352,"marketCap":3758369063},{"date":"2022-01-07","current":15.333306,"twenty":-41.957023,"median":6.146112,"eighty":21.29385,"marketCap":3587993516},{"date":"2022-01-14","current":16.147791,"twenty":-41.952908,"median":6.170661,"eighty":21.177072,"marketCap":3778583111},{"date":"2022-01-21","current":14.987766,"twenty":-41.880972,"median":6.180106,"eighty":21.160965,"marketCap":3507137324},{"date":"2022-01-28","current":14.531161,"twenty":-41.744463,"median":6.189129,"eighty":21.064321,"marketCap":3400291642},{"date":"2022-02-04","current":14.413924,"twenty":-41.639636,"median":6.199241,"eighty":20.939489,"marketCap":3372858291},{"date":"2022-02-11","current":14.950744,"twenty":-41.531449,"median":6.240335,"eighty":20.802577,"marketCap":3498474161},{"date":"2022-02-18","current":15.298871,"twenty":-41.467774,"median":6.253893,"eighty":20.726068,"marketCap":3702326721},{"date":"2022-02-25","current":15.268908,"twenty":-41.434853,"median":6.273496,"eighty":20.669692,"marketCap":3695075788},{"date":"2022-03-04","current":14.753553,"twenty":-41.392507,"median":6.318445,"eighty":20.581102,"marketCap":3570359729},{"date":"2022-03-11","current":15.143066,"twenty":-41.357152,"median":6.339877,"eighty":20.540834,"marketCap":3664621866},{"date":"2022-03-18","current":15.910106,"twenty":-41.306845,"median":6.375584,"eighty":20.508619,"marketCap":3850245768},{"date":"2022-03-25","current":14.837448,"twenty":-41.286,"median":6.462797,"eighty":20.45627,"marketCap":3590662343},{"date":"2022-04-01","current":14.657672,"twenty":-41.198615,"median":6.543996,"eighty":20.395868,"marketCap":3547156741},{"date":"2022-04-08","current":12.85992,"twenty":-41.041881,"median":6.547003,"eighty":20.395868,"marketCap":3112100722},{"date":"2022-04-14","current":13.680894,"twenty":-40.972826,"median":6.567765,"eighty":20.383787,"marketCap":3310776304},{"date":"2022-04-22","current":13.788759,"twenty":-40.940606,"median":6.586099,"eighty":20.327411,"marketCap":3336879665},{"date":"2022-04-29","current":13.510013,"twenty":-40.801246,"median":6.60264,"eighty":20.29117,"marketCap":3269423206},{"date":"2022-05-06","current":12.712153,"twenty":-40.609494,"median":6.616172,"eighty":20.271036,"marketCap":3559402967},{"date":"2022-05-13","current":12.026694,"twenty":-40.450915,"median":6.76654,"eighty":20.250902,"marketCap":3367474375},{"date":"2022-05-20","current":11.912451,"twenty":-40.261623,"median":6.799621,"eighty":20.222715,"marketCap":3335486277},{"date":"2022-05-27","current":12.63426,"twenty":-40.134057,"median":6.871216,"eighty":20.158286,"marketCap":3537592899},{"date":"2022-06-03","current":12.582332,"twenty":-40.018835,"median":6.891862,"eighty":20.093856,"marketCap":3523052855},{"date":"2022-06-10","current":11.419128,"twenty":-39.977685,"median":6.937303,"eighty":20.01332,"marketCap":3197355851},{"date":"2022-06-17","current":10.328625,"twenty":-39.936534,"median":7.035758,"eighty":19.912649,"marketCap":2892014910},{"date":"2022-06-24","current":10.619426,"twenty":-39.837773,"median":8.648225,"eighty":19.896542,"marketCap":2973439161},{"date":"2022-07-01","current":10.043017,"twenty":-39.548221,"median":10.08456,"eighty":19.860301,"marketCap":2812044664},{"date":"2022-07-08","current":10.562304,"twenty":-38.40726,"median":10.12091,"eighty":19.845258,"marketCap":2957445112},{"date":"2022-07-15","current":10.629811,"twenty":-37.668371,"median":10.196206,"eighty":19.835506,"marketCap":2976347170},{"date":"2022-07-22","current":11.20622,"twenty":-36.623479,"median":10.271503,"eighty":19.820032,"marketCap":3137741667},{"date":"2022-07-29","current":11.689157,"twenty":-35.645758,"median":10.388343,"eighty":19.811978,"marketCap":3272964084},{"date":"2022-08-05","current":10.553075,"twenty":-34.712818,"median":10.447037,"eighty":19.751576,"marketCap":3334771767},{"date":"2022-08-12","current":10.940344,"twenty":-33.235042,"median":10.502898,"eighty":19.699228,"marketCap":3457148713},{"date":"2022-08-19","current":10.364051,"twenty":-32.421518,"median":10.516192,"eighty":19.691174,"marketCap":3275040163},{"date":"2022-08-26","current":9.94912,"twenty":-30.951206,"median":10.453952,"eighty":19.549903,"marketCap":3143922007},{"date":"2022-09-02","current":9.658669,"twenty":-28.182241,"median":10.423986,"eighty":19.398289,"marketCap":3052139298},{"date":"2022-09-09","current":10.027496,"twenty":-26.704465,"median":10.385746,"eighty":19.347504,"marketCap":3168688770},{"date":"2022-09-16","current":9.299062,"twenty":-26.152164,"median":10.300064,"eighty":19.312539,"marketCap":2938503562},{"date":"2022-09-23","current":8.884131,"twenty":-25.637181,"median":10.235153,"eighty":19.288208,"marketCap":2807385406},{"date":"2022-09-30","current":8.787314,"twenty":-24.972928,"median":10.171919,"eighty":19.272214,"marketCap":2776791170},{"date":"2022-10-07","current":9.856913,"twenty":-24.345993,"median":10.12091,"eighty":19.22564,"marketCap":3114784639},{"date":"2022-10-14","current":9.640227,"twenty":-23.607105,"median":10.053403,"eighty":19.182481,"marketCap":3046311824},{"date":"2022-10-21","current":10.059769,"twenty":-22.771191,"median":10.043017,"eighty":19.137444,"marketCap":3178886848},{"date":"2022-10-28","current":10.963396,"twenty":-22.592066,"median":10.059182,"eighty":19.085993,"marketCap":3464433055},{"date":"2022-11-04","current":7.540737,"twenty":-22.315916,"median":10.058595,"eighty":19.057987,"marketCap":2345169252},{"date":"2022-11-11","current":7.953414,"twenty":-22.114402,"median":10.035256,"eighty":19.024457,"marketCap":2473511848},{"date":"2022-11-18","current":7.578253,"twenty":-21.965131,"median":10.018275,"eighty":18.952723,"marketCap":2356836761},{"date":"2022-11-25","current":7.573564,"twenty":-21.92035,"median":9.999834,"eighty":18.845728,"marketCap":2355378322},{"date":"2022-12-02","current":7.41412,"twenty":-21.621809,"median":9.942204,"eighty":18.794899,"marketCap":2305791410},{"date":"2022-12-09","current":7.446947,"twenty":-20.741114,"median":9.856913,"eighty":18.64672,"marketCap":2316000480},{"date":"2022-12-16","current":7.761144,"twenty":-20.382866,"median":9.794674,"eighty":18.576267,"marketCap":2413715866},{"date":"2022-12-23","current":7.620459,"twenty":-19.658904,"median":9.741655,"eighty":18.57507,"marketCap":2369962708},{"date":"2022-12-30","current":7.714249,"twenty":-19.62905,"median":9.686331,"eighty":18.570284,"marketCap":2399131480},{"date":"2023-01-06","current":8.140995,"twenty":-19.270801,"median":9.658669,"eighty":18.551139,"marketCap":2531849392},{"date":"2023-01-13","current":8.534914,"twenty":-18.144297,"median":9.631006,"eighty":18.503278,"marketCap":2654358233},{"date":"2023-01-20","current":8.253543,"twenty":-17.847276,"median":9.591819,"eighty":18.481785,"marketCap":2566851918},{"date":"2023-01-27","current":8.703736,"twenty":-17.651781,"median":9.552631,"eighty":18.371006,"marketCap":2706862023},{"date":"2023-02-03","current":9.261788,"twenty":-17.534736,"median":9.499612,"eighty":18.297816,"marketCap":2880416215},{"date":"2023-02-10","current":8.811595,"twenty":-17.524841,"median":9.299062,"eighty":18.279877,"marketCap":2740406110},{"date":"2023-02-17","current":10.234838,"twenty":-17.489575,"median":9.299062,"eighty":18.256228,"marketCap":2896459039},{"date":"2023-02-24","current":9.527446,"twenty":-17.469423,"median":9.459404,"eighty":18.247219,"marketCap":2696267136},{"date":"2023-03-03","current":9.724315,"twenty":-17.464385,"median":9.501542,"eighty":18.212723,"marketCap":2751981193},{"date":"2023-03-10","current":8.926476,"twenty":-17.446752,"median":9.459404,"eighty":18.159579,"marketCap":2526192646},{"date":"2023-03-17","current":8.739968,"twenty":-17.401409,"median":9.299062,"eighty":18.106766,"marketCap":2473410907},{"date":"2023-03-24","current":8.879849,"twenty":-17.315763,"median":9.285231,"eighty":18.023976,"marketCap":2512997211},{"date":"2023-03-31","current":9.470457,"twenty":-17.255306,"median":9.261788,"eighty":17.98757,"marketCap":2680139383},{"date":"2023-04-06","current":8.983464,"twenty":-17.255306,"median":9.257098,"eighty":17.948084,"marketCap":2542320399},{"date":"2023-04-14","current":9.444553,"twenty":-17.204925,"median":9.261788,"eighty":17.928251,"marketCap":2672808586},{"date":"2023-04-21","current":9.449734,"twenty":-17.179735,"median":9.28661,"eighty":17.924153,"marketCap":2674274745},{"date":"2023-04-28","current":9.028117,"twenty":-17.154545,"median":9.278768,"eighty":17.879102,"marketCap":2554957121},{"date":"2023-05-05","current":9.379254,"twenty":-17.028594,"median":9.285979,"eighty":17.859953,"marketCap":2372951239},{"date":"2023-05-12","current":9.460661,"twenty":-16.978213,"median":9.294452,"eighty":17.822447,"marketCap":2393547220},{"date":"2023-05-19","current":10.106102,"twenty":-16.827072,"median":9.312228,"eighty":17.718602,"marketCap":2556843927},{"date":"2023-05-26","current":9.635105,"twenty":-16.786767,"median":9.348149,"eighty":17.669822,"marketCap":2437681465},{"date":"2023-06-02","current":9.326921,"twenty":-16.75402,"median":9.348149,"eighty":17.620114,"marketCap":2359710966},{"date":"2023-06-09","current":10.216583,"twenty":-16.723792,"median":9.366842,"eighty":17.587926,"marketCap":2584795615},{"date":"2023-06-16","current":10.257287,"twenty":-16.701121,"median":9.37273,"eighty":17.576027,"marketCap":2595093606},{"date":"2023-06-23","current":10.222398,"twenty":-16.65074,"median":9.382161,"eighty":17.547573,"marketCap":2586266757},{"date":"2023-06-30","current":10.338694,"twenty":-16.630588,"median":9.397927,"eighty":17.485089,"marketCap":2615689587},{"date":"2023-07-07","current":9.62929,"twenty":-16.454256,"median":9.444553,"eighty":17.461746,"marketCap":2436210324},{"date":"2023-07-14","current":10.495693,"twenty":-16.192278,"median":9.454915,"eighty":17.450164,"marketCap":2655410407},{"date":"2023-07-21","current":10.652693,"twenty":-16.134341,"median":9.470457,"eighty":17.410024,"marketCap":2695131228},{"date":"2023-07-27","current":10.792248,"twenty":-16.056251,"median":9.496361,"eighty":17.349395,"marketCap":2730438624},{"date":"2023-08-04","current":12.634923,"twenty":-16.036099,"median":9.515846,"eighty":17.332959,"marketCap":2640698992},{"date":"2023-08-11","current":11.395399,"twenty":-15.985718,"median":9.530438,"eighty":17.261366,"marketCap":2381638438},{"date":"2023-08-18","current":11.338881,"twenty":-15.927781,"median":9.542068,"eighty":17.20416,"marketCap":2369826220},{"date":"2023-08-25","current":11.50137,"twenty":-15.857248,"median":9.552631,"eighty":17.176316,"marketCap":2403786346},{"date":"2023-09-01","current":11.911124,"twenty":-15.718702,"median":9.584903,"eighty":17.172068,"marketCap":2489424926},{"date":"2023-09-08","current":11.388334,"twenty":-15.69855,"median":9.606031,"eighty":17.167132,"marketCap":2380161910},{"date":"2023-09-15","current":11.345946,"twenty":-15.602827,"median":9.632198,"eighty":17.146153,"marketCap":2371302747},{"date":"2023-09-22","current":11.345946,"twenty":-15.43909,"median":9.640919,"eighty":17.131344,"marketCap":2371302747},{"date":"2023-09-29","current":11.522564,"twenty":-15.353443,"median":9.652921,"eighty":17.054832,"marketCap":2408215928},{"date":"2023-10-06","current":11.020969,"twenty":-15.169555,"median":9.658669,"eighty":17.034853,"marketCap":2303382494},{"date":"2023-10-13","current":10.914998,"twenty":-15.056199,"median":9.694961,"eighty":17.02351,"marketCap":2281234585},{"date":"2023-10-20","current":10.420467,"twenty":-14.988185,"median":9.724315,"eighty":17.018401,"marketCap":2177877679},{"date":"2023-10-23","current":10.328626,"twenty":-14.97559,"median":9.732985,"eighty":17.01781,"marketCap":2158682824},{"date":"2023-11-03","current":13.585308,"twenty":-14.97559,"median":9.791737,"eighty":17.01781,"marketCap":2268746515},{"date":"2023-11-10","current":13.567813,"twenty":-14.97559,"median":9.911307,"eighty":17.01781,"marketCap":2265824755},{"date":"2023-11-17","current":14.495078,"twenty":-14.774068,"median":9.942204,"eighty":17.01781,"marketCap":2420678027},{"date":"2023-11-24","current":14.302627,"twenty":-14.345834,"median":10.002139,"eighty":17.01781,"marketCap":2388538669},{"date":"2023-12-01","current":14.372609,"twenty":-14.018362,"median":10.027496,"eighty":17.01781,"marketCap":2400225708},{"date":"2023-12-08","current":15.072432,"twenty":-13.814321,"median":10.058595,"eighty":17.017205,"marketCap":2517096102},{"date":"2023-12-15","current":16.332113,"twenty":-13.265174,"median":10.087431,"eighty":17.017205,"marketCap":2727462810},{"date":"2023-12-22","current":16.480825,"twenty":-12.645494,"median":10.10962,"eighty":17.017205,"marketCap":2752297769},{"date":"2023-12-29","current":16.542059,"twenty":3.123448,"median":10.160763,"eighty":17.01781,"marketCap":2762523928},{"date":"2024-01-05","current":15.221144,"twenty":3.194956,"median":10.178031,"eighty":17.018401,"marketCap":2541931060},{"date":"2024-01-12","current":15.054936,"twenty":4.239929,"median":10.22972,"eighty":17.018401,"marketCap":2514174342},{"date":"2024-01-19","current":14.608799,"twenty":4.538782,"median":10.251472,"eighty":17.018992,"marketCap":2439669466},{"date":"2024-01-26","current":14.888728,"twenty":4.576559,"median":10.314497,"eighty":17.018401,"marketCap":2486417623},{"date":"2024-02-02","current":15.037441,"twenty":4.68045,"median":10.364051,"eighty":17.018401,"marketCap":2511252582},{"date":"2024-02-09","current":15.168657,"twenty":4.739816,"median":10.406338,"eighty":17.018401,"marketCap":2533165781},{"date":"2024-02-16","current":15.341511,"twenty":4.811324,"median":10.447037,"eighty":17.018401,"marketCap":3221717396},{"date":"2024-02-23","current":14.898635,"twenty":4.839657,"median":10.501508,"eighty":17.018401,"marketCap":3128713376},{"date":"2024-03-01","current":15.45223,"twenty":4.931405,"median":10.542183,"eighty":17.01781,"marketCap":3244968402},{"date":"2024-03-08","current":15.915867,"twenty":4.961762,"median":10.624619,"eighty":17.01781,"marketCap":3342331986},{"date":"2024-03-15","current":15.673669,"twenty":4.961762,"median":10.673044,"eighty":17.01781,"marketCap":3291470412},{"date":"2024-03-22","current":15.770548,"twenty":4.961762,"median":10.757841,"eighty":17.01781,"marketCap":3311815041},{"date":"2024-03-28","current":15.54911,"twenty":4.961762,"median":10.815507,"eighty":17.01781,"marketCap":3265313031},{"date":"2024-04-05","current":15.099313,"twenty":4.959064,"median":10.873655,"eighty":17.018401,"marketCap":3170855823},{"date":"2024-04-12","current":14.953995,"twenty":4.959064,"median":10.915419,"eighty":17.018401,"marketCap":3140338879},{"date":"2024-04-19","current":13.349744,"twenty":4.959064,"median":10.998505,"eighty":17.018401,"marketCap":2803446182},{"date":"2024-04-26","current":13.767149,"twenty":4.961762,"median":11.028034,"eighty":17.01781,"marketCap":2891101237},{"date":"2024-05-03","current":14.698368,"twenty":4.961762,"median":11.119875,"eighty":17.01781,"marketCap":2880880172},{"date":"2024-05-10","current":16.002263,"twenty":4.961762,"median":11.183457,"eighty":17.01781,"marketCap":3136443570},{"date":"2024-05-17","current":16.210859,"twenty":4.961762,"median":11.219565,"eighty":17.01781,"marketCap":3177328309},{"date":"2024-05-24","current":15.883066,"twenty":4.961762,"median":11.271767,"eighty":17.01781,"marketCap":3113080862},{"date":"2024-05-31","current":16.061862,"twenty":4.961762,"median":11.317204,"eighty":17.01781,"marketCap":3148124924},{"date":"2024-06-07","current":15.510573,"twenty":4.961762,"median":11.345946,"eighty":17.01781,"marketCap":3040072399},{"date":"2024-06-14","current":14.951835,"twenty":4.959064,"median":11.395399,"eighty":17.018401,"marketCap":2930559704},{"date":"2024-06-21","current":14.489945,"twenty":4.956365,"median":11.448385,"eighty":17.018992,"marketCap":2840029210},{"date":"2024-06-28","current":14.4252,"twenty":4.94827,"median":11.528178,"eighty":17.020766,"marketCap":2827339181},{"date":"2024-07-05","current":14.484808,"twenty":4.94827,"median":11.574914,"eighty":17.020766,"marketCap":2839022401},{"date":"2024-07-12","current":15.028734,"twenty":4.94827,"median":11.735893,"eighty":17.020766,"marketCap":2945631781},{"date":"2024-07-15","current":15.304422,"twenty":4.94827,"median":11.751472,"eighty":17.020766,"marketCap":2999666673},{"date":"2024-08-02","current":15.952662,"twenty":4.931405,"median":11.911787,"eighty":17.091854,"marketCap":3126721688},{"date":"2024-08-09","current":15.948259,"twenty":4.931405,"median":12.06054,"eighty":17.091854,"marketCap":2806893547},{"date":"2024-08-16","current":15.722692,"twenty":4.938151,"median":12.278548,"eighty":17.091854,"marketCap":2767193717},{"date":"2024-08-23","current":15.930664,"twenty":5.035969,"median":12.532999,"eighty":17.091854,"marketCap":2803796808},{"date":"2024-08-30","current":16.562899,"twenty":5.251845,"median":12.699171,"eighty":17.091854,"marketCap":2915070207},{"date":"2024-09-06","current":15.739329,"twenty":6.113989,"median":12.913853,"eighty":17.091854,"marketCap":2770121964},{"date":"2024-09-13","current":15.306747,"twenty":7.351281,"median":13.37408,"eighty":17.091854,"marketCap":2693987534},{"date":"2024-09-20","current":16.729277,"twenty":7.425375,"median":13.473508,"eighty":17.091854,"marketCap":2944352680},{"date":"2024-09-27","current":16.379883,"twenty":7.542613,"median":13.582361,"eighty":17.091854,"marketCap":2882859486},{"date":"2024-10-04","current":16.055447,"twenty":7.597011,"median":13.710002,"eighty":17.091854,"marketCap":2825758663},{"date":"2024-10-11","current":16.587856,"twenty":7.636403,"median":13.780305,"eighty":17.091854,"marketCap":2919462578},{"date":"2024-10-18","current":18.068617,"twenty":7.714249,"median":13.844006,"eighty":17.174617,"marketCap":3180076589},{"date":"2024-10-25","current":16.804147,"twenty":7.816481,"median":14.01904,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-10-31","current":16.804147,"twenty":7.860562,"median":14.057128,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-11-08","current":18.196965,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3184468960},{"date":"2024-11-15","current":21.298277,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3727198482},{"date":"2024-11-22","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-11-29","current":22.826781,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3994686701},{"date":"2024-12-06","current":22.67561,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3968231823},{"date":"2024-12-13","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-12-20","current":20.483635,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3584636080},{"date":"2024-12-27","current":20.399651,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3569938925},{"date":"2025-01-03","current":19.131496,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3348011886},{"date":"2025-01-10","current":18.946732,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3315678145},{"date":"2025-01-17","current":19.333057,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3383285057},{"date":"2025-01-24","current":19.962936,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3493513719},{"date":"2025-01-31","current":19.307862,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3378875911},{"date":"2025-02-07","current":18.484822,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3234843793},{"date":"2025-02-14","current":18.434431,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3226025500},{"date":"2025-02-21","current":27.151727,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3149600295},{"date":"2025-02-28","current":23.851725,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":2766800111},{"date":"2025-03-07","current":23.520274,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2728351793},{"date":"2025-03-14","current":21.569812,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2502098230},{"date":"2025-03-21","current":23.07409,"twenty":7.945911,"median":14.069408,"eighty":17.21957,"marketCap":2676594442},{"date":"2025-03-28","current":23.596763,"twenty":7.945911,"median":14.069408,"eighty":17.288685,"marketCap":2737224482},{"date":"2025-04-04","current":20.945155,"twenty":7.945911,"median":14.071298,"eighty":17.485089,"marketCap":2429637938},{"date":"2025-04-11","current":19.861565,"twenty":7.953414,"median":14.092572,"eighty":17.595105,"marketCap":2303941514},{"date":"2025-04-17","current":19.428129,"twenty":7.953414,"median":14.092572,"eighty":17.802413,"marketCap":2253662945},{"date":"2025-04-25","current":20.524467,"twenty":7.945911,"median":14.105407,"eighty":17.961246,"marketCap":2380838150},{"date":"2025-05-02","current":21.659624,"twenty":7.945911,"median":14.105407,"eighty":18.200787,"marketCap":2512516432},{"date":"2025-05-09","current":37.689821,"twenty":8.127864,"median":14.164414,"eighty":18.306154,"marketCap":2977495856},{"date":"2025-05-16","current":39.494421,"twenty":8.381098,"median":14.224022,"eighty":18.385721,"marketCap":3120059249},{"date":"2025-05-23","current":37.934194,"twenty":8.517094,"median":14.302627,"eighty":18.503278,"marketCap":2996801316},{"date":"2025-05-30","current":39.043271,"twenty":8.703736,"median":14.372609,"eighty":18.571481,"marketCap":3084418401},{"date":"2025-06-06","current":39.306442,"twenty":8.770753,"median":14.415447,"eighty":18.919858,"marketCap":3105208895}],"updateTime":1749308317809}}}