US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rexford Industrial

33.38

+0.0000

Post-market: 33.380.00000.00%19:57 EDT

Volume:1.92M

Turnover:63.95M

Market Cap:7.88B

PE:27.16

High:33.70

Open:33.21

Low:32.92

Close:33.38

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REXR/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REXR\",,,,,undefined,":{"symbol":"REXR","market":"US","secType":"STK","nameCN":"Rexford Industrial","latestPrice":33.38,"timestamp":1745956800000,"preClose":33.38,"halted":0,"volume":1916313,"hourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"19:57 EDT","volume":35330,"amount":1179316.12,"timestamp":1745971061319},"delay":0,"floatShares":235376079,"shares":236124666,"eps":1.229016,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-29 16:00:00 EDT","open":33.21,"high":33.7,"low":32.92,"amount":63952262.204978,"amplitude":0.023367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.229016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1374206400000,"exchange":"NYSE","adjPreClose":33.38,"dividendRate":0.050419,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.38,"latestTime":"09:12 EDT","volume":147,"amount":4992.36549,"timestamp":1745932355977},"postHourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"19:57 EDT","volume":35330,"amount":1179316.12,"timestamp":1745971061319},"volumeRatio":0.656891,"impliedVol":0.4108,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REXR\",,,,,undefined,":{"symbol":"REXR","floatShares":235376079,"roa":"1.84%","roe":"3.36%","lyrEps":1.204258,"volumeRatio":0.656891,"shares":236124666,"dividePrice":1.683,"high":33.7,"amplitude":0.023367,"preClose":33.38,"low":32.92,"week52Low":29.68,"pbRate":"0.91","psRate":"8.09","week52High":52.61,"institutionHeld":0,"latestPrice":33.38,"eps":1.229016,"divideRate":0.050419,"volume":1916313,"delay":0,"ttmEps":1.229016,"open":33.21,"prevYearClose":38.66,"prevWeekClose":33.08,"prevMonthClose":39.15,"prevQuarterClose":39.15,"fiveDayClose":32.21,"twentyDayClose":39.15,"sixtyDayClose":40.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"REXR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13854408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521236900-REXR","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REXR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000119312521236900/0001193125-21-236900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000119312521236900/d195502d8k.htm","primary":true,"translateUrl":"","linkName":"d195502d8k.htm","type":"8-K","id":"NTFILE7uVzzwTTaauMLDeK","market":"us","size":31036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13854409","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521236314-REXR","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"REXR","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571283/000119312521236314/0001193125-21-236314-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000119312521236314/d198766dfwp.htm","primary":true,"translateUrl":"","linkName":"d198766dfwp.htm","type":"FWP","id":"NTFILEFXUwSZpCBLxnyb8X","market":"us","size":12524}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13854411","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128321000037-REXR","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"REXR","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000037/0001571283-21-000037-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000037/rexrs-8registrationstateme.htm","primary":true,"translateUrl":"","linkName":"rexrs-8registrationstateme.htm","type":"S-8","id":"NTFILE4WwxFdptdHz9L9i7","market":"us","size":89834},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000037/ex51-opinionofvenablellp.htm","primary":false,"translateUrl":"","linkName":"ex51-opinionofvenablellp.htm","type":"EX-5.1","id":"NTFILE2ZhwwQpcAXWs4HFJ","market":"us","size":20096},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000037/ex231consentofernstyoungll.htm","primary":false,"translateUrl":"","linkName":"ex231consentofernstyoungll.htm","type":"EX-23.1","id":"NTFILE76v3g7A1n8AHhZRE","market":"us","size":2465},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000037/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE6eAyku2HAy3C5gTK","market":"us","size":11111},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000037/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE6gAs1tbmmzQqNuTU","market":"us","size":25180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13854412","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128321000034-REXR","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"REXR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000034/0001571283-21-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000034/rexr-20210630.htm","primary":true,"translateUrl":"","linkName":"rexr-20210630.htm","type":"10-Q","id":"NTFILEHuSUwkbJ1AcD42Uv","market":"us","size":2931430},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000034/rexrex105-secondamendedres.htm","primary":false,"translateUrl":"","linkName":"rexrex105-secondamendedres.htm","type":"EX-10.5","id":"NTFILEHJWMZKL8K3utaAPn","market":"us","size":233558},{"description":"EX-22.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000034/rexr-q2x2021ex221.htm","primary":false,"translateUrl":"","linkName":"rexr-q2x2021ex221.htm","type":"EX-22.1","id":"NTFILE7JCojBDu3Wohtzfv","market":"us","size":2978},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000034/rexrq2-2021ex311.htm","primary":false,"translateUrl":"","linkName":"rexrq2-2021ex311.htm","type":"EX-31.1","id":"NTFILECP2VLviGzspsNF2J","market":"us","size":11262},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000034/rexrq2-2021ex312.htm","primary":false,"translateUrl":"","linkName":"rexrq2-2021ex312.htm","type":"EX-31.2","id":"NTFILE95JoMQusTCQbbdJM","market":"us","size":11257},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000034/rexrq2-2021ex313.htm","primary":false,"translateUrl":"","linkName":"rexrq2-2021ex313.htm","type":"EX-31.3","id":"NTFILEAKcJXmE2BfUBKWkR","market":"us","size":11247},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000034/rexrq2-2021ex321.htm","primary":false,"translateUrl":"","linkName":"rexrq2-2021ex321.htm","type":"EX-32.1","id":"NTFILEBBMoW5ewwWsyoFRp","market":"us","size":5329},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000034/rexrq2-2021ex322.htm","primary":false,"translateUrl":"","linkName":"rexrq2-2021ex322.htm","type":"EX-32.2","id":"NTFILECQJnXYGYTXRLK3KH","market":"us","size":5127},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000034/rexrq2-2021ex323.htm","primary":false,"translateUrl":"","linkName":"rexrq2-2021ex323.htm","type":"EX-32.3","id":"NTFILEB4fjejNdZia68xvX","market":"us","size":5115}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13854413","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128321000031-REXR","pdf_url":"","pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REXR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/0001571283-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/rexrex991q2-2021.htm","primary":true,"translateUrl":"","linkName":"rexrex991q2-2021.htm","type":"EX-99.1","id":"NTFILEBinuQxFie8Kq1Eej","market":"us","size":333802},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/rexr-20210721.htm","primary":false,"translateUrl":"","linkName":"rexr-20210721.htm","type":"8-K","id":"NTFILE65ywpojxHdbExbGm","market":"us","size":50243},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/rexrex992q2-2021.htm","primary":false,"translateUrl":"","linkName":"rexrex992q2-2021.htm","type":"EX-99.2","id":"NTFILEC6V72GH6VfPxfdnY","market":"us","size":1958017},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/chart-1afb542285e64b14abb.jpg","primary":false,"translateUrl":"","linkName":"chart-1afb542285e64b14abb.jpg","type":"GRAPHIC","id":"NTFILE8T2DLFLBw1Mi1KkW","market":"us","size":91570},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/chart-22a2240e84104cc985b.jpg","primary":false,"translateUrl":"","linkName":"chart-22a2240e84104cc985b.jpg","type":"GRAPHIC","id":"NTFILE84xqCyTpWGWWzBWX","market":"us","size":66735},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/chart-2ced8663f44b4cfebfc.jpg","primary":false,"translateUrl":"","linkName":"chart-2ced8663f44b4cfebfc.jpg","type":"GRAPHIC","id":"NTFILEHj2Xcq4DQ6uAmSg3","market":"us","size":96260},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/chart-4deec2fcec1a4067a20.jpg","primary":false,"translateUrl":"","linkName":"chart-4deec2fcec1a4067a20.jpg","type":"GRAPHIC","id":"NTFILECxG3jduFXKmFmAbM","market":"us","size":88720},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/chart-5483f96152b947dca58.jpg","primary":false,"translateUrl":"","linkName":"chart-5483f96152b947dca58.jpg","type":"GRAPHIC","id":"NTFILE5UpfatQHkMKNtut5","market":"us","size":134234},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/chart-5e80f964d77649459cf.jpg","primary":false,"translateUrl":"","linkName":"chart-5e80f964d77649459cf.jpg","type":"GRAPHIC","id":"NTFILEA6tiW5WBgVLkxnXf","market":"us","size":110244},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/chart-66030250aae34c53816.jpg","primary":false,"translateUrl":"","linkName":"chart-66030250aae34c53816.jpg","type":"GRAPHIC","id":"NTFILE4vRditjNwxV99gpn","market":"us","size":85817},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/chart-9bb5b8fe3ae845a184d.jpg","primary":false,"translateUrl":"","linkName":"chart-9bb5b8fe3ae845a184d.jpg","type":"GRAPHIC","id":"NTFILEGW1rRd1wk5i4NDHJ","market":"us","size":74341},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/chart-a552c112df2b4c21b10.jpg","primary":false,"translateUrl":"","linkName":"chart-a552c112df2b4c21b10.jpg","type":"GRAPHIC","id":"NTFILEeeV1TZDKEpfGBtux","market":"us","size":86919},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/chart-a7a227cb10974b2f9eb.jpg","primary":false,"translateUrl":"","linkName":"chart-a7a227cb10974b2f9eb.jpg","type":"GRAPHIC","id":"NTFILE3f97VATiMwMLqACi","market":"us","size":146240},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/chart-b3d270e1ef2d40f4a7e.jpg","primary":false,"translateUrl":"","linkName":"chart-b3d270e1ef2d40f4a7e.jpg","type":"GRAPHIC","id":"NTFILEGhjoedNPPYRFfZzw","market":"us","size":81761},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/logo3a20.jpg","primary":false,"translateUrl":"","linkName":"logo3a20.jpg","type":"GRAPHIC","id":"NTFILE3cKLavxUqxsbN5y7","market":"us","size":12804},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/overview_layoutxv1x0713202.jpg","primary":false,"translateUrl":"","linkName":"overview_layoutxv1x0713202.jpg","type":"GRAPHIC","id":"NTFILEDDN4aHwhNBRi4XmN","market":"us","size":1321609},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/q2_2021supplementalxcoverx.jpg","primary":false,"translateUrl":"","linkName":"q2_2021supplementalxcoverx.jpg","type":"GRAPHIC","id":"NTFILEa7ssEFkATiAHA7Wr","market":"us","size":975065},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000031/rexlogo11520a05a.jpg","primary":false,"translateUrl":"","linkName":"rexlogo11520a05a.jpg","type":"GRAPHIC","id":"NTFILE8Hp2ekVsWzrKHXPo","market":"us","size":44338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13854414","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128321000028-REXR","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REXR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000028/0001571283-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000028/ex991-pressreleasexseriesa.htm","primary":true,"translateUrl":"","linkName":"ex991-pressreleasexseriesa.htm","type":"EX-99.1","id":"NTFILE7A62GHLM6u6BNg1T","market":"us","size":9659},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000028/rexr-20210712.htm","primary":false,"translateUrl":"","linkName":"rexr-20210712.htm","type":"8-K","id":"NTFILEG1ebf61kMu4sxpYY","market":"us","size":53875},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000028/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEDpnE3szcQ61EQdmQ","market":"us","size":5235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13854416","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128321000025-REXR","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REXR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000025/0001571283-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000025/rexr-ex102xjoinderagreemen.htm","primary":true,"translateUrl":"","linkName":"rexr-ex102xjoinderagreemen.htm","type":"EX-10.2","id":"NTFILE5EUV7P19mbGasRpe","market":"us","size":65791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000025/rexr-20210630.htm","primary":false,"translateUrl":"","linkName":"rexr-20210630.htm","type":"8-K","id":"NTFILE8wi5aLgrXV6wrr2Q","market":"us","size":54471},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000025/rexr-ex103xsecondamendment.htm","primary":false,"translateUrl":"","linkName":"rexr-ex103xsecondamendment.htm","type":"EX-10.3","id":"NTFILEC5WLADdNNBMhVR1g","market":"us","size":108604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13854423","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128321000021-REXR","pdf_url":"","pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REXR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000021/0001571283-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000021/rexr-20210617.htm","primary":true,"translateUrl":"","linkName":"rexr-20210617.htm","type":"8-K","id":"NTFILEHFKsDciJBhKt9P8L","market":"us","size":68196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12911615","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921006625-REXR","pdf_url":null,"pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"REXR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000121465921006625/0001214659-21-006625-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000121465921006625/j616210sc13ga3.htm","primary":true,"translateUrl":null,"linkName":"j616210sc13ga3.htm","type":"SC 13G/A","id":"NTFILEFuUj4iiukVisBWBh","market":"us","size":62332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12811084","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521175330-REXR","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REXR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000119312521175330/0001193125-21-175330-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12792027","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521170853-REXR","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REXR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000119312521170853/0001193125-21-170853-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000119312521170853/d154628d8k.htm","primary":true,"translateUrl":null,"linkName":"d154628d8k.htm","type":"8-K","id":"NTFILEAeQvwGgmgTEhsNbK","market":"us","size":34404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12792031","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921004852-REXR","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"REXR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000121465921004852/0001214659-21-004852-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000121465921004852/p54210sc13ga2.htm","primary":true,"translateUrl":null,"linkName":"p54210sc13ga2.htm","type":"SC 13G/A","id":"NTFILE3Li1bfBPj3PR9gVn","market":"us","size":61239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12792030","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128321000016-REXR","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"REXR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/0001571283-21-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/rexr-20210331.htm","primary":true,"translateUrl":null,"linkName":"rexr-20210331.htm","type":"10-Q","id":"NTFILEChg26mu3RdCTiw1S","market":"us","size":2299913},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/rexr-q1x2021ex221.htm","primary":false,"translateUrl":null,"linkName":"rexr-q1x2021ex221.htm","type":"EX-22.1","id":"NTFILE3EAiU3Q9YMEgizRo","market":"us","size":2979},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/rexrq1-2021ex311.htm","primary":false,"translateUrl":null,"linkName":"rexrq1-2021ex311.htm","type":"EX-31.1","id":"NTFILEFwd3bJy9rDBJePXp","market":"us","size":11255},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/rexrq1-2021ex312.htm","primary":false,"translateUrl":null,"linkName":"rexrq1-2021ex312.htm","type":"EX-31.2","id":"NTFILE5uEnvKhYnH8UWRAs","market":"us","size":11250},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/rexrq1-2021ex313.htm","primary":false,"translateUrl":null,"linkName":"rexrq1-2021ex313.htm","type":"EX-31.3","id":"NTFILE4xqLy4svdL2syaNP","market":"us","size":11240},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/rexrq1-2021ex321.htm","primary":false,"translateUrl":null,"linkName":"rexrq1-2021ex321.htm","type":"EX-32.1","id":"NTFILE2uh5qCJaHGXfMkrS","market":"us","size":5323},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/rexrq1-2021ex322.htm","primary":false,"translateUrl":null,"linkName":"rexrq1-2021ex322.htm","type":"EX-32.2","id":"NTFILEJ4YpqpUm4oxzhcQo","market":"us","size":5121},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/rexrq1-2021ex323.htm","primary":false,"translateUrl":null,"linkName":"rexrq1-2021ex323.htm","type":"EX-32.3","id":"NTFILEHYDf81J6ppUVPdgo","market":"us","size":5109}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":92887,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92888,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92889,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92890,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92891,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92892,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92893,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92894,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000016/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516904","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128321000013-REXR","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REXR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/0001571283-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/rexrex991q1-2021.htm","primary":true,"translateUrl":null,"linkName":"rexrex991q1-2021.htm","type":"EX-99.1","id":"NTFILE4XEWShE1YoRNPa8c","market":"us","size":259926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/rexr-20210421.htm","primary":false,"translateUrl":null,"linkName":"rexr-20210421.htm","type":"8-K","id":"NTFILECWoBfoevYVFetd5X","market":"us","size":50226},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/rexrex992q1-2021.htm","primary":false,"translateUrl":null,"linkName":"rexrex992q1-2021.htm","type":"EX-99.2","id":"NTFILEC9y7uyK9cnJ3ckWQ","market":"us","size":1793086},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/chart-0313693af69048219701a.jpg","primary":false,"translateUrl":null,"linkName":"chart-0313693af69048219701a.jpg","type":"GRAPHIC","id":"NTFILE7qXGYd2jrsagQBAK","market":"us","size":117070},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/chart-0f8acdbccab047c2b921a.jpg","primary":false,"translateUrl":null,"linkName":"chart-0f8acdbccab047c2b921a.jpg","type":"GRAPHIC","id":"NTFILEDDant2CWpquzit34","market":"us","size":80923},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/chart-4246f70b17ea48cab1e1a.jpg","primary":false,"translateUrl":null,"linkName":"chart-4246f70b17ea48cab1e1a.jpg","type":"GRAPHIC","id":"NTFILE21HCaMA72qt3Mmqt","market":"us","size":73313},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/chart-44056ac4b52c41d7a3d1a.jpg","primary":false,"translateUrl":null,"linkName":"chart-44056ac4b52c41d7a3d1a.jpg","type":"GRAPHIC","id":"NTFILE342kq1TcwM8NzgzH","market":"us","size":97583},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/chart-52973203ed7b42108f11a.jpg","primary":false,"translateUrl":null,"linkName":"chart-52973203ed7b42108f11a.jpg","type":"GRAPHIC","id":"NTFILEDmFg6vaE5ccDjQtd","market":"us","size":87053},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/chart-67ff97426f8943be8331a.jpg","primary":false,"translateUrl":null,"linkName":"chart-67ff97426f8943be8331a.jpg","type":"GRAPHIC","id":"NTFILEB2A7LuaqyjcwLptt","market":"us","size":86833},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/chart-956a77a7455740f48111a.jpg","primary":false,"translateUrl":null,"linkName":"chart-956a77a7455740f48111a.jpg","type":"GRAPHIC","id":"NTFILE7pwSB2SW9LiudLKA","market":"us","size":110019},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/chart-9c3661f106a44367aec1a.jpg","primary":false,"translateUrl":null,"linkName":"chart-9c3661f106a44367aec1a.jpg","type":"GRAPHIC","id":"NTFILE5MjreRa28cNQCyh9","market":"us","size":89966},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/chart-c059f7d5b8c243d7ac41a.jpg","primary":false,"translateUrl":null,"linkName":"chart-c059f7d5b8c243d7ac41a.jpg","type":"GRAPHIC","id":"NTFILE2Lx8stjXEP9fgF7v","market":"us","size":85339},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/chart-c86da24c9fe54bc7a821a.jpg","primary":false,"translateUrl":null,"linkName":"chart-c86da24c9fe54bc7a821a.jpg","type":"GRAPHIC","id":"NTFILE6YaohBtQ9hYTuPSm","market":"us","size":140110},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/chart-eb17e04dd73041a780a1a.jpg","primary":false,"translateUrl":null,"linkName":"chart-eb17e04dd73041a780a1a.jpg","type":"GRAPHIC","id":"NTFILE96dmtnD98ojcvP6a","market":"us","size":65305},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/firstqtr2021supplemental_ca.jpg","primary":false,"translateUrl":null,"linkName":"firstqtr2021supplemental_ca.jpg","type":"GRAPHIC","id":"NTFILEDVRfLJ9u5oTu2jXf","market":"us","size":97971},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/logo3a202a.jpg","primary":false,"translateUrl":null,"linkName":"logo3a202a.jpg","type":"GRAPHIC","id":"NTFILE9KxdgX1onsCmdbzA","market":"us","size":12804},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/overviewpage1a.jpg","primary":false,"translateUrl":null,"linkName":"overviewpage1a.jpg","type":"GRAPHIC","id":"NTFILE9ZtVMomhg5gj2Guy","market":"us","size":3788058},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000013/rexlogo11520a051.jpg","primary":false,"translateUrl":null,"linkName":"rexlogo11520a051.jpg","type":"GRAPHIC","id":"NTFILE6pfDkmoRtnmPfoGm","market":"us","size":44338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516906","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128321000010-REXR","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"REXR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/0001571283-21-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexr-20201231.htm","primary":true,"translateUrl":null,"linkName":"rexr-20201231.htm","type":"10-K","id":"NTFILE3w2iBuzCxmfdNgbS","market":"us","size":9292282},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexrex1018ltipunitagreemen.htm","primary":false,"translateUrl":null,"linkName":"rexrex1018ltipunitagreemen.htm","type":"EX-10.18","id":"NTFILEJ9gidn5kMjMbWNWo","market":"us","size":119745},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexrex1019oppperformanceun.htm","primary":false,"translateUrl":null,"linkName":"rexrex1019oppperformanceun.htm","type":"EX-10.19","id":"NTFILE7GAL6CVnayWgDQbr","market":"us","size":175986},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexr-q42020ex211.htm","primary":false,"translateUrl":null,"linkName":"rexr-q42020ex211.htm","type":"EX-21.1","id":"NTFILE9Rcq3JNFKLkNbv3Z","market":"us","size":4485},{"description":"EX-22.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexr-q42020ex221.htm","primary":false,"translateUrl":null,"linkName":"rexr-q42020ex221.htm","type":"EX-22.1","id":"NTFILE2ecZH7TLRSAaYXew","market":"us","size":2982},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexr-q42020ex231.htm","primary":false,"translateUrl":null,"linkName":"rexr-q42020ex231.htm","type":"EX-23.1","id":"NTFILEEnMx2TViwx2sSvLx","market":"us","size":4455},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexr-q42020ex311.htm","primary":false,"translateUrl":null,"linkName":"rexr-q42020ex311.htm","type":"EX-31.1","id":"NTFILEFHJRDjTEvCbiHfg5","market":"us","size":11257},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexr-q42020ex312.htm","primary":false,"translateUrl":null,"linkName":"rexr-q42020ex312.htm","type":"EX-31.2","id":"NTFILEhwNcU1rVsdL22RqG","market":"us","size":11506},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexr-q42020ex313.htm","primary":false,"translateUrl":null,"linkName":"rexr-q42020ex313.htm","type":"EX-31.3","id":"NTFILE7Z7ynRfAAdH77fxS","market":"us","size":11497},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexr-q42020ex321.htm","primary":false,"translateUrl":null,"linkName":"rexr-q42020ex321.htm","type":"EX-32.1","id":"NTFILE9HhVA5gtdT1X13Kj","market":"us","size":5608},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexr-q42020ex322.htm","primary":false,"translateUrl":null,"linkName":"rexr-q42020ex322.htm","type":"EX-32.2","id":"NTFILEGPx6otpbowi6grD9","market":"us","size":5601},{"description":"EX-32.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexr-q42020ex323.htm","primary":false,"translateUrl":null,"linkName":"rexr-q42020ex323.htm","type":"EX-32.3","id":"NTFILE6Kp2tbb6Pjqkpi8j","market":"us","size":5476},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000010/rexr-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"rexr-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEFbqTJpreXonA1BU9","market":"us","size":138377}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11859701","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921001800-REXR","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"REXR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000121465921001800/0001214659-21-001800-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000121465921001800/r29215sc13ga1.htm","primary":true,"translateUrl":null,"linkName":"r29215sc13ga1.htm","type":"SC 13G/A","id":"NTFILE4Pgx2zUbFcy7CEqB","market":"us","size":61345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800285","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128321000007-REXR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REXR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000007/0001571283-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000007/rexrex991q4-2020.htm","primary":true,"translateUrl":null,"linkName":"rexrex991q4-2020.htm","type":"EX-99.1","id":"NTFILEDTrZUVrQNf1vphmH","market":"us","size":386630},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000007/rexr-20210210.htm","primary":false,"translateUrl":null,"linkName":"rexr-20210210.htm","type":"8-K","id":"NTFILE28hoLLfPFVLXNryR","market":"us","size":50447},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000007/rexrex992q4-2020.htm","primary":false,"translateUrl":null,"linkName":"rexrex992q4-2020.htm","type":"EX-99.2","id":"NTFILEGLjuZ8Y6tQQjbWNu","market":"us","size":1877863},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000007/chart-966f95e1951c482c87e1a.jpg","primary":false,"translateUrl":null,"linkName":"chart-966f95e1951c482c87e1a.jpg","type":"GRAPHIC","id":"NTFILEJ1W6tah3eQzfxDHQ","market":"us","size":171341},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000007/chart-d834fd5cd81e425ebda1a.jpg","primary":false,"translateUrl":null,"linkName":"chart-d834fd5cd81e425ebda1a.jpg","type":"GRAPHIC","id":"NTFILE8JqnJgdt8aQq9eqi","market":"us","size":87999},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000007/logo3a201a.jpg","primary":false,"translateUrl":null,"linkName":"logo3a201a.jpg","type":"GRAPHIC","id":"NTFILEmUw9gqiF7twSbGfX","market":"us","size":12804},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000007/q4photo31.jpg","primary":false,"translateUrl":null,"linkName":"q4photo31.jpg","type":"GRAPHIC","id":"NTFILEB7j8Up9dcvaEHQBw","market":"us","size":95744},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000007/rexlogo11520a051.jpg","primary":false,"translateUrl":null,"linkName":"rexlogo11520a051.jpg","type":"GRAPHIC","id":"NTFILEC6hzyN712bXiNEpe","market":"us","size":44338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11797437","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018991-REXR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"REXR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000110465921018991/0001104659-21-018991-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018991/tv01736-rexfordindustrialrea.htm","primary":true,"translateUrl":null,"linkName":"tv01736-rexfordindustrialrea.htm","type":"SC 13G/A","id":"NTFILEwLdVbXJkPZayNmLt","market":"us","size":12365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719159","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000168-REXR","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"REXR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000090221921000168/0000902219-21-000168-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000168/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE6Vosg4WuqKp3csqE","market":"us","size":35602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11613412","market":"us","labels":[],"media":"sec.gov","original_id":"AN157128321000005-REXR","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REXR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000005/0001571283-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571283/000157128321000005/rexr-20210125.htm","primary":true,"translateUrl":null,"linkName":"rexr-20210125.htm","type":"8-K","id":"NTFILEBZmPJPsXf3ZskgTH","market":"us","size":45454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REXR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"REXR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-16","symbol":"REXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"REXR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"REXR","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-12-31","symbol":"REXR","amount":0.4175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REXR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.12,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.135,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.135,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.135,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2353,"hold":0.5294,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REXR","date":"2025-04-28","current":27.539414,"percent":0.00813,"low":26.236825,"twenty":43.857573,"median":69.819239,"eighty":89.478652,"high":118.400754,"avg":68.150428,"sd":21.878237,"marketCap":7811003951},"quantilePoints":[{"date":"2020-05-01","current":76.907226,"twenty":-554.72006,"median":74.376797,"eighty":135.853863,"marketCap":4766632975},{"date":"2020-05-08","current":74.234526,"twenty":-554.72006,"median":74.376797,"eighty":135.853863,"marketCap":4900814906},{"date":"2020-05-15","current":70.951648,"twenty":-554.72006,"median":74.514177,"eighty":135.853863,"marketCap":4684085907},{"date":"2020-05-22","current":74.205433,"twenty":-554.72006,"median":74.831963,"eighty":135.853863,"marketCap":4898894270},{"date":"2020-05-29","current":76.176844,"twenty":-554.72006,"median":74.942789,"eighty":135.853863,"marketCap":5029042867},{"date":"2020-06-05","current":82.703553,"twenty":-554.72006,"median":75.120292,"eighty":135.853863,"marketCap":5459923173},{"date":"2020-06-12","current":78.454493,"twenty":-554.72006,"median":75.414262,"eighty":135.853863,"marketCap":5179408722},{"date":"2020-06-19","current":78.454493,"twenty":-554.72006,"median":75.752986,"eighty":135.853863,"marketCap":5179408722},{"date":"2020-06-26","current":78.531053,"twenty":-554.72006,"median":75.978909,"eighty":135.853863,"marketCap":5184463036},{"date":"2020-07-02","current":82.071936,"twenty":-554.72006,"median":76.023724,"eighty":135.853863,"marketCap":5418225079},{"date":"2020-07-10","current":80.081385,"twenty":-554.72006,"median":76.176844,"eighty":135.853863,"marketCap":5286812904},{"date":"2020-07-17","current":78.952131,"twenty":-554.72006,"median":76.329963,"eighty":135.853863,"marketCap":5212261766},{"date":"2020-07-24","current":81.096933,"twenty":-554.72006,"median":76.410015,"eighty":135.853863,"marketCap":5337800155},{"date":"2020-07-31","current":90.875814,"twenty":-554.72006,"median":76.528653,"eighty":135.853863,"marketCap":5981446067},{"date":"2020-08-07","current":92.754133,"twenty":-554.72006,"median":76.60469,"eighty":135.853863,"marketCap":6105077064},{"date":"2020-08-14","current":88.629576,"twenty":-554.72006,"median":76.726362,"eighty":135.853863,"marketCap":5833598689},{"date":"2020-08-21","current":91.263096,"twenty":-554.72006,"median":76.799365,"eighty":135.853863,"marketCap":6006936994},{"date":"2020-08-28","current":93.141416,"twenty":-554.72006,"median":76.907226,"eighty":135.853863,"marketCap":6130567991},{"date":"2020-09-04","current":91.61165,"twenty":-554.72006,"median":77.115713,"eighty":135.853863,"marketCap":6029878829},{"date":"2020-09-11","current":89.036222,"twenty":-554.72006,"median":77.344378,"eighty":135.853863,"marketCap":5860364163},{"date":"2020-09-18","current":88.203565,"twenty":-554.72006,"median":77.505063,"eighty":135.853863,"marketCap":5805558669},{"date":"2020-09-25","current":86.635072,"twenty":-554.72006,"median":77.664474,"eighty":135.853863,"marketCap":5702320414},{"date":"2020-10-02","current":93.664247,"twenty":-554.72006,"median":77.772741,"eighty":135.853863,"marketCap":6164980743},{"date":"2020-10-09","current":99.473483,"twenty":-554.72006,"median":77.894413,"eighty":135.853863,"marketCap":6547344651},{"date":"2020-10-16","current":94.768002,"twenty":-554.72006,"median":77.991751,"eighty":135.853863,"marketCap":6237629885},{"date":"2020-10-23","current":73.981266,"twenty":-554.72006,"median":78.166095,"eighty":135.853863,"marketCap":6144588001},{"date":"2020-10-30","current":71.297044,"twenty":-554.286346,"median":78.166095,"eighty":135.853863,"marketCap":5921647295},{"date":"2020-11-06","current":76.10031,"twenty":-187.248767,"median":78.166095,"eighty":135.853863,"marketCap":6320587373},{"date":"2020-11-13","current":77.819051,"twenty":50.47695,"median":78.166095,"eighty":135.853863,"marketCap":6463339094},{"date":"2020-11-20","current":74.826601,"twenty":50.891538,"median":78.166095,"eighty":135.853863,"marketCap":6214798151},{"date":"2020-11-27","current":74.596412,"twenty":51.299493,"median":78.166095,"eighty":135.853863,"marketCap":6195679617},{"date":"2020-12-04","current":77.714412,"twenty":51.452061,"median":78.166095,"eighty":135.853863,"marketCap":6454648235},{"date":"2020-12-11","current":75.161631,"twenty":51.568146,"median":78.186534,"eighty":135.853863,"marketCap":6242624446},{"date":"2020-12-18","current":77.407432,"twenty":51.787049,"median":78.320514,"eighty":135.853863,"marketCap":6429151703},{"date":"2020-12-24","current":78.199118,"twenty":51.850066,"median":78.405436,"eighty":135.853863,"marketCap":6494905916},{"date":"2020-12-31","current":79.346253,"twenty":51.883233,"median":78.454493,"eighty":135.853863,"marketCap":6590182428},{"date":"2021-01-08","current":76.72652,"twenty":52.028404,"median":78.454493,"eighty":135.853863,"marketCap":6372597819},{"date":"2021-01-15","current":78.036405,"twenty":52.231487,"median":78.454493,"eighty":135.853863,"marketCap":6481391635},{"date":"2021-01-22","current":81.343865,"twenty":52.347572,"median":78.531053,"eighty":135.853863,"marketCap":6756096023},{"date":"2021-01-29","current":80.132221,"twenty":52.748894,"median":78.794786,"eighty":135.853863,"marketCap":6655461742},{"date":"2021-02-05","current":81.867819,"twenty":53.463459,"median":79.063701,"eighty":135.853863,"marketCap":6799613550},{"date":"2021-02-12","current":92.884983,"twenty":53.796973,"median":79.296649,"eighty":135.853863,"marketCap":7096691348},{"date":"2021-02-19","current":89.442639,"twenty":54.419922,"median":79.653233,"eighty":135.853863,"marketCap":6833685929},{"date":"2021-02-26","current":86.069827,"twenty":54.694591,"median":79.870846,"eighty":135.853863,"marketCap":6575992993},{"date":"2021-03-05","current":85.835353,"twenty":55.507453,"median":80.106803,"eighty":135.889607,"marketCap":6558078511},{"date":"2021-03-12","current":88.865473,"twenty":55.842858,"median":80.477726,"eighty":135.889607,"marketCap":6789588742},{"date":"2021-03-19","current":89.406566,"twenty":56.032262,"median":80.874246,"eighty":135.889607,"marketCap":6830929855},{"date":"2021-03-26","current":92.779378,"twenty":56.146694,"median":81.049141,"eighty":135.853863,"marketCap":7088622790},{"date":"2021-04-01","current":93.482798,"twenty":56.308478,"median":81.294744,"eighty":135.853863,"marketCap":7142366237},{"date":"2021-04-09","current":95.376623,"twenty":56.833287,"median":81.718517,"eighty":135.889607,"marketCap":7287060131},{"date":"2021-04-16","current":98.821581,"twenty":57.551447,"median":82.098736,"eighty":135.889607,"marketCap":7550265216},{"date":"2021-04-23","current":85.583348,"twenty":59.706053,"median":82.575812,"eighty":135.889607,"marketCap":7747175835},{"date":"2021-04-30","current":86.191846,"twenty":60.857455,"median":83.451294,"eighty":135.889607,"marketCap":7802258251},{"date":"2021-05-07","current":85.385009,"twenty":61.812803,"median":83.940365,"eighty":135.889607,"marketCap":7729221810},{"date":"2021-05-14","current":83.507563,"twenty":62.224704,"median":84.120206,"eighty":135.889607,"marketCap":7559271631},{"date":"2021-05-21","current":85.136752,"twenty":63.416606,"median":84.416941,"eighty":135.889607,"marketCap":7706749059},{"date":"2021-05-28","current":85.701218,"twenty":64.151912,"median":85.111347,"eighty":135.889607,"marketCap":7757845663},{"date":"2021-06-04","current":87.330519,"twenty":64.437201,"median":85.408283,"eighty":135.889607,"marketCap":7905333224},{"date":"2021-06-11","current":91.954629,"twenty":64.917747,"median":85.544781,"eighty":135.889607,"marketCap":8323916966},{"date":"2021-06-18","current":89.006371,"twenty":65.477147,"median":85.664677,"eighty":135.889607,"marketCap":8057034714},{"date":"2021-06-25","current":91.861527,"twenty":65.71842,"median":85.822596,"eighty":135.889607,"marketCap":8315489105},{"date":"2021-07-02","current":89.130508,"twenty":65.908633,"median":86.049779,"eighty":135.889607,"marketCap":8068271861},{"date":"2021-07-09","current":91.178772,"twenty":66.472014,"median":86.181448,"eighty":135.889607,"marketCap":8253684794},{"date":"2021-07-16","current":91.799458,"twenty":66.805358,"median":86.337846,"eighty":135.889607,"marketCap":8309870531},{"date":"2021-07-23","current":88.391013,"twenty":67.130464,"median":86.65374,"eighty":135.889607,"marketCap":8809225111},{"date":"2021-07-30","current":88.84755,"twenty":67.549007,"median":86.967157,"eighty":135.889607,"marketCap":8854724570},{"date":"2021-08-06","current":89.454117,"twenty":68.136353,"median":87.243538,"eighty":135.889607,"marketCap":8915176200},{"date":"2021-08-13","current":88.804224,"twenty":68.404854,"median":87.474807,"eighty":135.889607,"marketCap":8850406596},{"date":"2021-08-20","current":88.905319,"twenty":68.698527,"median":87.62051,"eighty":135.889607,"marketCap":8860481868},{"date":"2021-08-27","current":87.807722,"twenty":68.862145,"median":87.721372,"eighty":135.889607,"marketCap":8751093203},{"date":"2021-09-03","current":91.620426,"twenty":69.415928,"median":87.906663,"eighty":135.889607,"marketCap":9131074881},{"date":"2021-09-10","current":86.926756,"twenty":69.62989,"median":87.963286,"eighty":135.889607,"marketCap":8663294406},{"date":"2021-09-17","current":86.060233,"twenty":70.297572,"median":87.963286,"eighty":135.889607,"marketCap":8576934933},{"date":"2021-09-24","current":88.043632,"twenty":70.70809,"median":88.020694,"eighty":135.889607,"marketCap":8774604448},{"date":"2021-10-01","current":87.077115,"twenty":71.296518,"median":88.020694,"eighty":135.889607,"marketCap":8678279459},{"date":"2021-10-08","current":87.288541,"twenty":72.267222,"median":88.048434,"eighty":135.889607,"marketCap":8699350551},{"date":"2021-10-15","current":92.090921,"twenty":72.758063,"median":88.200612,"eighty":135.889607,"marketCap":9177965339},{"date":"2021-10-22","current":95.581409,"twenty":72.998182,"median":88.377787,"eighty":135.889607,"marketCap":10323652369},{"date":"2021-10-29","current":98.095558,"twenty":73.279774,"median":88.583103,"eighty":135.889607,"marketCap":10595203113},{"date":"2021-11-05","current":99.27796,"twenty":73.519181,"median":88.824127,"eighty":135.889607,"marketCap":10722913151},{"date":"2021-11-12","current":101.292422,"twenty":73.519181,"median":88.824127,"eighty":135.317703,"marketCap":10940493215},{"date":"2021-11-19","current":103.919982,"twenty":73.519181,"median":88.824127,"eighty":135.024095,"marketCap":11224293298},{"date":"2021-11-26","current":102.562409,"twenty":73.519181,"median":88.824127,"eighty":134.572415,"marketCap":11077663255},{"date":"2021-12-03","current":104.401701,"twenty":73.519181,"median":88.824127,"eighty":133.961149,"marketCap":11276323313},{"date":"2021-12-10","current":109.642223,"twenty":73.519181,"median":88.824127,"eighty":131.966707,"marketCap":11842346813},{"date":"2021-12-17","current":110.707844,"twenty":73.519181,"median":88.824127,"eighty":130.420781,"marketCap":11957443513},{"date":"2021-12-23","current":113.131038,"twenty":73.519181,"median":88.824127,"eighty":129.954599,"marketCap":12219170257},{"date":"2021-12-31","current":118.400754,"twenty":73.519181,"median":88.824127,"eighty":117.784738,"marketCap":12788347091},{"date":"2022-01-07","current":109.948771,"twenty":73.525303,"median":88.844029,"eighty":115.107546,"marketCap":11875456823},{"date":"2022-01-14","current":108.080284,"twenty":73.525303,"median":88.844029,"eighty":112.512101,"marketCap":11673643430},{"date":"2022-01-21","current":105.817664,"twenty":73.525303,"median":88.844029,"eighty":111.166207,"marketCap":11429260025},{"date":"2022-01-28","current":104.664457,"twenty":73.531424,"median":88.845789,"eighty":109.703533,"marketCap":11304703322},{"date":"2022-02-04","current":105.058591,"twenty":73.531424,"median":88.845789,"eighty":109.145906,"marketCap":11347273334},{"date":"2022-02-11","current":90.777973,"twenty":73.531424,"median":88.845789,"eighty":108.04525,"marketCap":11641458048},{"date":"2022-02-18","current":90.518497,"twenty":73.531424,"median":88.845789,"eighty":106.582939,"marketCap":11608182543},{"date":"2022-02-25","current":92.858148,"twenty":73.531424,"median":88.845789,"eighty":106.485798,"marketCap":11908221724},{"date":"2022-03-04","current":92.429212,"twenty":73.531424,"median":88.845789,"eighty":105.613604,"marketCap":11853214541},{"date":"2022-03-11","current":89.478652,"twenty":73.531424,"median":88.845789,"eighty":105.138467,"marketCap":11474831796},{"date":"2022-03-18","current":94.196948,"twenty":73.531424,"median":88.845789,"eighty":104.672472,"marketCap":12079910811},{"date":"2022-03-25","current":94.24894,"twenty":73.531424,"median":88.845789,"eighty":104.237994,"marketCap":12086578349},{"date":"2022-04-01","current":100.475011,"twenty":73.531424,"median":88.845789,"eighty":103.756489,"marketCap":12885015948},{"date":"2022-04-08","current":100.942942,"twenty":73.531424,"median":88.845789,"eighty":103.221499,"marketCap":12945023784},{"date":"2022-04-14","current":99.019229,"twenty":73.531424,"median":88.845789,"eighty":102.909558,"marketCap":12698324902},{"date":"2022-04-22","current":94.256682,"twenty":73.531424,"median":88.845789,"eighty":102.550731,"marketCap":13759873151},{"date":"2022-04-29","current":90.746818,"twenty":73.531424,"median":88.845789,"eighty":102.358387,"marketCap":13247492747},{"date":"2022-05-06","current":83.223344,"twenty":73.531424,"median":88.631767,"eighty":102.004014,"marketCap":12149193438},{"date":"2022-05-13","current":79.630217,"twenty":73.531424,"median":88.497346,"eighty":101.56311,"marketCap":11624657911},{"date":"2022-05-20","current":73.97889,"twenty":73.498662,"median":88.341681,"eighty":101.298459,"marketCap":10799660284},{"date":"2022-05-27","current":75.653357,"twenty":73.351082,"median":88.150848,"eighty":100.862441,"marketCap":11044104025},{"date":"2022-06-03","current":75.69987,"twenty":73.351082,"median":88.020694,"eighty":100.710186,"marketCap":11050894129},{"date":"2022-06-10","current":71.071829,"twenty":73.325382,"median":87.906663,"eighty":100.477688,"marketCap":10375278789},{"date":"2022-06-17","current":66.350762,"twenty":73.223574,"median":87.721372,"eighty":100.312535,"marketCap":9686083241},{"date":"2022-06-24","current":69.222938,"twenty":72.881166,"median":87.605533,"eighty":100.200748,"marketCap":10105372158},{"date":"2022-07-01","current":68.35082,"twenty":72.719048,"median":87.411853,"eighty":99.951796,"marketCap":9978057710},{"date":"2022-07-08","current":68.74618,"twenty":72.375298,"median":87.33218,"eighty":99.779887,"marketCap":10035773593},{"date":"2022-07-15","current":69.350849,"twenty":71.492399,"median":87.156558,"eighty":99.520293,"marketCap":10124044944},{"date":"2022-07-22","current":68.868772,"twenty":71.023757,"median":87.06052,"eighty":99.428105,"marketCap":11037391507},{"date":"2022-07-29","current":72.110988,"twenty":70.758434,"median":86.895893,"eighty":99.307155,"marketCap":11557011702},{"date":"2022-08-05","current":71.405423,"twenty":70.758434,"median":86.811611,"eighty":99.234827,"marketCap":11443932853},{"date":"2022-08-12","current":74.789932,"twenty":70.758434,"median":86.578755,"eighty":99.180716,"marketCap":11986357955},{"date":"2022-08-19","current":73.69851,"twenty":70.758434,"median":86.347006,"eighty":99.044827,"marketCap":11811439111},{"date":"2022-08-26","current":70.777028,"twenty":70.616572,"median":86.191846,"eighty":98.819003,"marketCap":11343222004},{"date":"2022-09-02","current":67.458666,"twenty":70.331446,"median":86.098721,"eighty":98.63719,"marketCap":10811398044},{"date":"2022-09-09","current":71.537716,"twenty":70.117176,"median":86.015718,"eighty":98.568519,"marketCap":11465135137},{"date":"2022-09-16","current":64.504111,"twenty":69.793508,"median":85.772911,"eighty":98.305855,"marketCap":10337880365},{"date":"2022-09-23","current":62.365366,"twenty":69.493498,"median":85.701218,"eighty":98.099814,"marketCap":9995110105},{"date":"2022-09-30","current":57.327188,"twenty":69.346197,"median":85.565793,"eighty":97.858304,"marketCap":9187656452},{"date":"2022-10-07","current":56.004253,"twenty":69.104688,"median":85.473787,"eighty":97.586116,"marketCap":8975633610},{"date":"2022-10-14","current":55.816837,"twenty":68.924386,"median":85.136752,"eighty":97.444335,"marketCap":8945597041},{"date":"2022-10-21","current":58.079923,"twenty":68.798626,"median":84.531625,"eighty":97.229005,"marketCap":9381882312},{"date":"2022-10-28","current":64.813554,"twenty":68.711113,"median":83.879949,"eighty":97.064329,"marketCap":10469592575},{"date":"2022-11-04","current":63.268144,"twenty":68.589775,"median":83.507563,"eighty":96.789574,"marketCap":10219956336},{"date":"2022-11-11","current":65.387034,"twenty":68.414654,"median":83.223344,"eighty":96.48889,"marketCap":10562229130},{"date":"2022-11-18","current":65.164589,"twenty":68.341404,"median":82.561082,"eighty":96.378136,"marketCap":10526296748},{"date":"2022-11-25","current":65.316788,"twenty":68.189436,"median":82.207566,"eighty":96.220604,"marketCap":10550882062},{"date":"2022-12-02","current":65.01239,"twenty":67.954324,"median":81.802324,"eighty":96.024707,"marketCap":10501711434},{"date":"2022-12-09","current":63.794798,"twenty":67.561592,"median":81.343865,"eighty":95.651802,"marketCap":10305028922},{"date":"2022-12-16","current":62.940142,"twenty":67.324527,"median":81.163755,"eighty":95.528876,"marketCap":10166972928},{"date":"2022-12-23","current":63.841629,"twenty":67.095918,"median":80.942681,"eighty":95.409042,"marketCap":10312593634},{"date":"2022-12-30","current":63.970412,"twenty":66.922375,"median":80.789562,"eighty":95.366282,"marketCap":10333396592},{"date":"2023-01-06","current":65.761678,"twenty":66.922375,"median":80.789562,"eighty":95.366282,"marketCap":10622746826},{"date":"2023-01-13","current":68.99298,"twenty":67.083335,"median":80.789562,"eighty":95.366282,"marketCap":11144711954},{"date":"2023-01-20","current":70.503262,"twenty":67.241037,"median":80.789562,"eighty":95.366282,"marketCap":11388673916},{"date":"2023-01-27","current":73.968716,"twenty":67.491618,"median":80.789562,"eighty":95.366282,"marketCap":11948462604},{"date":"2023-02-03","current":76.321947,"twenty":67.863908,"median":80.789562,"eighty":95.366282,"marketCap":12328589382},{"date":"2023-02-10","current":75.107178,"twenty":68.136397,"median":80.789562,"eighty":95.366282,"marketCap":12132362867},{"date":"2023-02-17","current":74.847198,"twenty":68.330702,"median":80.789562,"eighty":95.366282,"marketCap":12543192820},{"date":"2023-02-24","current":73.410638,"twenty":68.38356,"median":80.789562,"eighty":95.366282,"marketCap":12302448390},{"date":"2023-03-03","current":74.981115,"twenty":68.458209,"median":80.789562,"eighty":95.366282,"marketCap":12565635097},{"date":"2023-03-10","current":68.674861,"twenty":68.642591,"median":80.789562,"eighty":95.366282,"marketCap":11508807856},{"date":"2023-03-17","current":69.96533,"twenty":68.711113,"median":80.789562,"eighty":95.366282,"marketCap":11725069801},{"date":"2023-03-24","current":68.187891,"twenty":68.767932,"median":80.789562,"eighty":95.366282,"marketCap":11427199575},{"date":"2023-03-31","current":72.619313,"twenty":68.790588,"median":80.68828,"eighty":95.366279,"marketCap":12169834933},{"date":"2023-04-06","current":70.781003,"twenty":68.883608,"median":80.68828,"eighty":95.366279,"marketCap":11861763672},{"date":"2023-04-14","current":67.09221,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11243580942},{"date":"2023-04-21","current":64.514669,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11720637965},{"date":"2023-04-28","current":62.751451,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11400307037},{"date":"2023-05-05","current":63.393058,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11516870337},{"date":"2023-05-12","current":68.090188,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":12370216737},{"date":"2023-05-19","current":66.148573,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":12017475762},{"date":"2023-05-26","current":65.587268,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11915501240},{"date":"2023-06-02","current":65.074772,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11822394067},{"date":"2023-06-09","current":64.696501,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11753672106},{"date":"2023-06-16","current":65.611672,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11919934914},{"date":"2023-06-23","current":62.475686,"twenty":68.984439,"median":80.7948,"eighty":95.366286,"marketCap":11350207692},{"date":"2023-06-30","current":62.914968,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11430013840},{"date":"2023-07-07","current":63.854543,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11600710323},{"date":"2023-07-14","current":67.454217,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":12254677368},{"date":"2023-07-21","current":57.037327,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11250954943},{"date":"2023-07-28","current":59.347913,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11706731871},{"date":"2023-08-04","current":58.071148,"twenty":68.935015,"median":80.800037,"eighty":95.366289,"marketCap":11454882398},{"date":"2023-08-11","current":57.010784,"twenty":68.850045,"median":80.800037,"eighty":95.366289,"marketCap":11245719276},{"date":"2023-08-18","current":54.944157,"twenty":68.774291,"median":80.800037,"eighty":95.366289,"marketCap":10838064620},{"date":"2023-08-25","current":56.632083,"twenty":68.698527,"median":80.800037,"eighty":95.366289,"marketCap":11171018161},{"date":"2023-09-01","current":57.854747,"twenty":68.578606,"median":80.800037,"eighty":95.366289,"marketCap":11412196046},{"date":"2023-09-08","current":58.168528,"twenty":68.448634,"median":80.800037,"eighty":95.366289,"marketCap":11474091256},{"date":"2023-09-15","current":57.173085,"twenty":68.369787,"median":80.800037,"eighty":95.366289,"marketCap":11277734039},{"date":"2023-09-22","current":54.781856,"twenty":68.269578,"median":80.800037,"eighty":95.366289,"marketCap":10806049856},{"date":"2023-09-29","current":53.689032,"twenty":68.119586,"median":80.800037,"eighty":95.366289,"marketCap":10590483782},{"date":"2023-10-06","current":51.903726,"twenty":67.939294,"median":80.803255,"eighty":95.366292,"marketCap":10238321383},{"date":"2023-10-13","current":52.628669,"twenty":67.586764,"median":80.803255,"eighty":95.366292,"marketCap":10381320660},{"date":"2023-10-20","current":43.857573,"twenty":67.405408,"median":80.803255,"eighty":95.366292,"marketCap":9514549684},{"date":"2023-10-27","current":42.756934,"twenty":67.323024,"median":80.94202,"eighty":95.372491,"marketCap":9275774809},{"date":"2023-11-03","current":45.329989,"twenty":67.177108,"median":80.94202,"eighty":95.372491,"marketCap":9833978465},{"date":"2023-11-10","current":44.767133,"twenty":67.050748,"median":80.94202,"eighty":95.372491,"marketCap":9711871415},{"date":"2023-11-17","current":47.289933,"twenty":66.747698,"median":80.94202,"eighty":95.372491,"marketCap":10259172656},{"date":"2023-11-24","current":47.957965,"twenty":66.515479,"median":80.94202,"eighty":95.372491,"marketCap":10404096932},{"date":"2023-12-01","current":47.814646,"twenty":66.331475,"median":80.94202,"eighty":95.372491,"marketCap":10373004845},{"date":"2023-12-08","current":50.69013,"twenty":66.236429,"median":80.874246,"eighty":95.370424,"marketCap":10996818221},{"date":"2023-12-15","current":55.751372,"twenty":66.183369,"median":80.874246,"eighty":95.370424,"marketCap":12094814061},{"date":"2023-12-22","current":54.002766,"twenty":66.183369,"median":80.874246,"eighty":95.370424,"marketCap":11715468089},{"date":"2023-12-29","current":55.353078,"twenty":66.226667,"median":80.942351,"eighty":95.374557,"marketCap":12008407478},{"date":"2024-01-05","current":53.633616,"twenty":66.246191,"median":80.942681,"eighty":95.376623,"marketCap":11635383940},{"date":"2024-01-12","current":53.303324,"twenty":66.246191,"median":80.942681,"eighty":95.376623,"marketCap":11563729700},{"date":"2024-01-19","current":52.225017,"twenty":66.194968,"median":80.942681,"eighty":95.379156,"marketCap":11329799685},{"date":"2024-01-26","current":52.27359,"twenty":66.093923,"median":80.942681,"eighty":95.376623,"marketCap":11340337073},{"date":"2024-02-02","current":52.788457,"twenty":65.760553,"median":80.942681,"eighty":95.376623,"marketCap":11452033387},{"date":"2024-02-09","current":51.603291,"twenty":65.422356,"median":80.942681,"eighty":95.376623,"marketCap":11194921117},{"date":"2024-02-16","current":47.987982,"twenty":65.304861,"median":80.942681,"eighty":95.376623,"marketCap":11421907464},{"date":"2024-02-23","current":47.112848,"twenty":65.01239,"median":80.942681,"eighty":95.376623,"marketCap":11213611728},{"date":"2024-03-01","current":45.903901,"twenty":64.831936,"median":80.942351,"eighty":95.374557,"marketCap":10925862978},{"date":"2024-03-08","current":47.248178,"twenty":64.752425,"median":80.942351,"eighty":95.374557,"marketCap":11245822409},{"date":"2024-03-15","current":46.589573,"twenty":64.701179,"median":80.942351,"eighty":95.374557,"marketCap":11089063761},{"date":"2024-03-22","current":46.192605,"twenty":64.53226,"median":80.942351,"eighty":95.374557,"marketCap":10994579097},{"date":"2024-03-28","current":45.192137,"twenty":64.41808,"median":80.942351,"eighty":95.374557,"marketCap":10756451759},{"date":"2024-04-05","current":43.905593,"twenty":64.263103,"median":80.942681,"eighty":95.376623,"marketCap":10450233606},{"date":"2024-04-12","current":43.117358,"twenty":63.912065,"median":80.942681,"eighty":95.376623,"marketCap":10262621075},{"date":"2024-04-19","current":39.319404,"twenty":63.794798,"median":80.789562,"eighty":95.376623,"marketCap":9392658438},{"date":"2024-04-26","current":39.130108,"twenty":63.677722,"median":80.285275,"eighty":95.374557,"marketCap":9347439373},{"date":"2024-05-03","current":39.566909,"twenty":63.425138,"median":80.02759,"eighty":95.374557,"marketCap":9451782882},{"date":"2024-05-10","current":41.223114,"twenty":63.193065,"median":79.697233,"eighty":95.374557,"marketCap":9847418688},{"date":"2024-05-17","current":41.978416,"twenty":63.038524,"median":79.321451,"eighty":95.374557,"marketCap":10027846006},{"date":"2024-05-24","current":40.085611,"twenty":62.941358,"median":79.007916,"eighty":95.374557,"marketCap":9575690799},{"date":"2024-05-31","current":40.677112,"twenty":62.751762,"median":78.796475,"eighty":95.374557,"marketCap":9716989301},{"date":"2024-06-07","current":40.640712,"twenty":62.584142,"median":78.454493,"eighty":95.374557,"marketCap":9708294009},{"date":"2024-06-14","current":41.032013,"twenty":62.378177,"median":78.327853,"eighty":95.376623,"marketCap":9801768402},{"date":"2024-06-21","current":40.313111,"twenty":62.18855,"median":78.187424,"eighty":95.379156,"marketCap":9630036377},{"date":"2024-06-28","current":40.458712,"twenty":61.868451,"median":78.036405,"eighty":95.386756,"marketCap":9664817547},{"date":"2024-07-05","current":41.141214,"twenty":60.528068,"median":77.899436,"eighty":95.374557,"marketCap":9827854280},{"date":"2024-07-12","current":44.708424,"twenty":59.399849,"median":77.577945,"eighty":95.281317,"marketCap":10679992939},{"date":"2024-07-15","current":44.808524,"twenty":59.301216,"median":77.569001,"eighty":95.277069,"marketCap":10703904993},{"date":"2024-08-02","current":41.382005,"twenty":58.814394,"median":77.231273,"eighty":94.881392,"marketCap":11055782009},{"date":"2024-08-09","current":40.931042,"twenty":58.396236,"median":77.051756,"eighty":94.80154,"marketCap":10935300929},{"date":"2024-08-16","current":41.250816,"twenty":58.159872,"median":76.902074,"eighty":94.659516,"marketCap":11020732967},{"date":"2024-08-23","current":41.994454,"twenty":57.993244,"median":76.666942,"eighty":94.233342,"marketCap":11219406350},{"date":"2024-08-30","current":41.133408,"twenty":57.569098,"median":76.436145,"eighty":94.055265,"marketCap":10989365798},{"date":"2024-09-06","current":41.141608,"twenty":57.352698,"median":76.323435,"eighty":93.920888,"marketCap":10991556660},{"date":"2024-09-13","current":40.657782,"twenty":57.031038,"median":76.15348,"eighty":93.490764,"marketCap":10862295779},{"date":"2024-09-20","current":42.789897,"twenty":56.772635,"median":76.014904,"eighty":92.994248,"marketCap":11431920003},{"date":"2024-09-27","current":41.477826,"twenty":56.318302,"median":75.723001,"eighty":92.761879,"marketCap":11081382019},{"date":"2024-10-04","current":40.009948,"twenty":55.952424,"median":75.59902,"eighty":92.438174,"marketCap":10689217649},{"date":"2024-10-11","current":38.173049,"twenty":55.760437,"median":75.328108,"eighty":92.235175,"marketCap":10198464472},{"date":"2024-10-18","current":35.671774,"twenty":55.328006,"median":75.134405,"eighty":92.013138,"marketCap":9844268226},{"date":"2024-10-25","current":35.859839,"twenty":54.891354,"median":74.968207,"eighty":91.888214,"marketCap":9896168066},{"date":"2024-10-31","current":35.417423,"twenty":54.682779,"median":74.85075,"eighty":91.815398,"marketCap":9774075369},{"date":"2024-11-08","current":34.259097,"twenty":54.080482,"median":74.607371,"eighty":91.651932,"marketCap":9454414489},{"date":"2024-11-15","current":33.575363,"twenty":53.694066,"median":74.433274,"eighty":91.552265,"marketCap":9265725776},{"date":"2024-11-22","current":33.760373,"twenty":53.518985,"median":74.269596,"eighty":91.331703,"marketCap":9316782722},{"date":"2024-11-29","current":33.848857,"twenty":53.319111,"median":74.205433,"eighty":91.25637,"marketCap":9341201261},{"date":"2024-12-06","current":32.827278,"twenty":52.840072,"median":73.970653,"eighty":91.169424,"marketCap":9059278124},{"date":"2024-12-13","current":32.425081,"twenty":52.592786,"median":73.735736,"eighty":91.082566,"marketCap":8948284763},{"date":"2024-12-20","current":30.542801,"twenty":52.232789,"median":73.605426,"eighty":90.924291,"marketCap":8428835834},{"date":"2024-12-27","current":31.41959,"twenty":51.845867,"median":73.410638,"eighty":90.883305,"marketCap":8670801361},{"date":"2025-01-03","current":30.904778,"twenty":51.265227,"median":73.31608,"eighty":90.80702,"marketCap":8528729859},{"date":"2025-01-10","current":30.768031,"twenty":50.938821,"median":73.013264,"eighty":90.740265,"marketCap":8490992116},{"date":"2025-01-17","current":31.966577,"twenty":50.037318,"median":72.692242,"eighty":90.603007,"marketCap":8821752332},{"date":"2025-01-24","current":32.304422,"twenty":47.953108,"median":72.619313,"eighty":90.540999,"marketCap":8914986755},{"date":"2025-01-31","current":32.779014,"twenty":47.824052,"median":72.358132,"eighty":90.361289,"marketCap":9045958921},{"date":"2025-02-07","current":33.24959,"twenty":47.558387,"median":72.09123,"eighty":90.166509,"marketCap":9103804148},{"date":"2025-02-14","current":33.716439,"twenty":47.233337,"median":71.849368,"eighty":89.979967,"marketCap":9231628445},{"date":"2025-02-21","current":33.890963,"twenty":47.109782,"median":71.688554,"eighty":89.857757,"marketCap":9279413557},{"date":"2025-02-28","current":33.899274,"twenty":46.641184,"median":71.372349,"eighty":89.634692,"marketCap":9281689038},{"date":"2025-03-07","current":33.857721,"twenty":46.483763,"median":71.229031,"eighty":89.478652,"marketCap":9270311631},{"date":"2025-03-14","current":32.237138,"twenty":46.174561,"median":71.071829,"eighty":89.478652,"marketCap":8826592738},{"date":"2025-03-21","current":33.541915,"twenty":45.939989,"median":71.071829,"eighty":89.478652,"marketCap":9183843334},{"date":"2025-03-28","current":33.176245,"twenty":45.723461,"median":70.927094,"eighty":89.478652,"marketCap":9083722148},{"date":"2025-04-04","current":29.810418,"twenty":45.269683,"median":70.781003,"eighty":89.478652,"marketCap":8162152140},{"date":"2025-04-11","current":26.54432,"twenty":44.712753,"median":70.451229,"eighty":89.478652,"marketCap":7267887911},{"date":"2025-04-17","current":27.163778,"twenty":44.25282,"median":70.195836,"eighty":89.478652,"marketCap":7704462434},{"date":"2025-04-25","current":28.10552,"twenty":43.905593,"median":69.906174,"eighty":89.478652,"marketCap":7971568724},{"date":"2025-04-28","current":27.539414,"twenty":43.857573,"median":69.819239,"eighty":89.478652,"marketCap":7811003951}],"updateTime":1745968052680}}}