Regency Centers

70.72

+0.58000.83%

Post-market: 70.720.00000.00%17:06 EDT

Volume:810.60K

Turnover:57.33M

Market Cap:12.80B

PE:33.53

High:71.11

Open:70.04

Low:69.83

Close:70.14

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REG/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","market":"US","secType":"STK","nameCN":"Regency Centers","latestPrice":70.72,"timestamp":1750276800000,"preClose":70.14,"halted":0,"volume":810597,"hourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.72,"latestTime":"17:06 EDT","volume":47003,"amount":3324048.28,"timestamp":1750280811449},"delay":0,"floatShares":162482601,"shares":181053252,"eps":2.109148,"marketStatus":"Closed Juneteenth National Independence Day","change":0.58,"latestTime":"06-18 16:00:00 EDT","open":70.04,"high":71.11,"low":69.83,"amount":57331150.76079,"amplitude":0.018249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.109148,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.14,"dividendRate":0.038886,"preHourTrading":{"tag":"盘前","latestPrice":70.77,"preClose":70.14,"latestTime":"09:28 EDT","volume":58,"amount":4099.660400000001,"timestamp":1750253280016},"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.72,"latestTime":"17:06 EDT","volume":47003,"amount":3324048.28,"timestamp":1750280811449},"volumeRatio":0.6696284300314118,"impliedVol":0.1883,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","floatShares":162482601,"roa":"2.91%","roe":"5.82%","lyrEps":2.115437,"volumeRatio":0.6696284300314118,"shares":181053252,"dividePrice":2.75,"high":71.11,"amplitude":0.018249,"preClose":70.14,"low":69.83,"week52Low":60.64,"pbRate":"1.98","psRate":"8.41","week52High":78.1801,"institutionHeld":0.9069,"latestPrice":70.72,"eps":2.109148,"divideRate":0.038886,"volume":810597,"delay":0,"ttmEps":2.109148,"open":70.04,"prevYearClose":73.93,"prevWeekClose":70.25,"prevMonthClose":72.15,"prevQuarterClose":73.76,"fiveDayClose":71.01,"twentyDayClose":73.13,"sixtyDayClose":72.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REG\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-29","symbol":"REG","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-03-12","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-06","symbol":"REG","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-12-16","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.485,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.485,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.5,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.5,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REG","date":"2025-06-17","current":31.849368,"percent":0.445957,"low":18.691205,"twenty":25.124828,"median":32.402187,"eighty":67.179275,"high":242.263725,"avg":52.052877,"sd":50.047645,"marketCap":12746148940},"quantilePoints":[{"date":"2020-06-19","current":61.345182,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7585454457},{"date":"2020-06-26","current":61.145898,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7560812564},{"date":"2020-07-02","current":62.850122,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7771543235},{"date":"2020-07-10","current":59.015618,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7297399224},{"date":"2020-07-17","current":57.311395,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7086668553},{"date":"2020-07-24","current":54.919984,"twenty":38.500037,"median":42.023975,"eighty":56.948779,"marketCap":6790965836},{"date":"2020-07-31","current":56.390564,"twenty":38.500037,"median":42.023975,"eighty":56.878645,"marketCap":6972806012},{"date":"2020-08-07","current":77.8178,"twenty":38.500037,"median":42.028247,"eighty":56.878645,"marketCap":7079085274},{"date":"2020-08-14","current":80.115901,"twenty":38.501824,"median":42.100342,"eighty":57.140603,"marketCap":7288143495},{"date":"2020-08-21","current":75.594434,"twenty":38.501824,"median":42.137214,"eighty":57.300515,"marketCap":6876825695},{"date":"2020-08-28","current":75.557067,"twenty":38.520059,"median":42.225653,"eighty":57.462823,"marketCap":6873426374},{"date":"2020-09-04","current":77.593595,"twenty":38.548684,"median":42.305582,"eighty":57.82541,"marketCap":7058689350},{"date":"2020-09-11","current":72.119258,"twenty":38.566774,"median":42.382034,"eighty":57.877637,"marketCap":6560688873},{"date":"2020-09-18","current":74.865768,"twenty":38.609081,"median":42.404795,"eighty":58.911752,"marketCap":6810538942},{"date":"2020-09-25","current":69.914576,"twenty":38.642896,"median":42.49434,"eighty":59.350881,"marketCap":6360128954},{"date":"2020-10-02","current":75.108657,"twenty":38.668063,"median":42.535955,"eighty":59.754883,"marketCap":6832634526},{"date":"2020-10-09","current":73.950265,"twenty":38.669145,"median":42.596677,"eighty":59.930233,"marketCap":6727255586},{"date":"2020-10-16","current":70.138781,"twenty":38.669145,"median":42.692246,"eighty":60.18573,"marketCap":6380524878},{"date":"2020-10-23","current":71.540062,"twenty":38.669145,"median":42.803919,"eighty":60.475276,"marketCap":6507999403},{"date":"2020-10-30","current":66.49545,"twenty":38.669145,"median":42.898002,"eighty":60.55927,"marketCap":6049091114},{"date":"2020-11-06","current":123.951333,"twenty":38.669145,"median":42.959198,"eighty":60.73618,"marketCap":5787659577},{"date":"2020-11-13","current":166.469734,"twenty":38.700044,"median":43.006685,"eighty":60.955288,"marketCap":7772971292},{"date":"2020-11-20","current":172.039353,"twenty":38.710191,"median":43.049691,"eighty":61.103593,"marketCap":8033033528},{"date":"2020-11-27","current":170.692452,"twenty":38.710191,"median":43.075686,"eighty":61.253308,"marketCap":7970142661},{"date":"2020-12-04","current":178.664652,"twenty":38.718139,"median":43.094478,"eighty":61.41983,"marketCap":8342388607},{"date":"2020-12-11","current":171.384104,"twenty":38.756373,"median":43.123206,"eighty":61.481253,"marketCap":8002437971},{"date":"2020-12-18","current":167.197789,"twenty":38.766878,"median":43.167317,"eighty":61.706264,"marketCap":7806966355},{"date":"2020-12-24","current":165.304846,"twenty":38.766878,"median":43.228943,"eighty":61.898567,"marketCap":7718579190},{"date":"2020-12-31","current":165.960096,"twenty":38.766878,"median":43.278069,"eighty":61.973696,"marketCap":7749174747},{"date":"2021-01-08","current":165.596068,"twenty":38.766878,"median":43.345301,"eighty":62.219545,"marketCap":7732177215},{"date":"2021-01-15","current":171.347701,"twenty":38.766878,"median":43.432325,"eighty":62.398176,"marketCap":8000738218},{"date":"2021-01-22","current":170.838063,"twenty":38.766878,"median":43.529561,"eighty":62.535773,"marketCap":7976941673},{"date":"2021-01-29","current":171.748131,"twenty":38.766878,"median":43.619473,"eighty":62.655011,"marketCap":8019435503},{"date":"2021-02-05","current":178.77386,"twenty":38.766878,"median":43.719434,"eighty":62.927163,"marketCap":8347487866},{"date":"2021-02-12","current":199.249287,"twenty":38.766878,"median":43.852565,"eighty":62.96876,"marketCap":8944101233},{"date":"2021-02-19","current":200.117718,"twenty":38.766878,"median":43.967833,"eighty":63.028552,"marketCap":8983084228},{"date":"2021-02-26","current":207.622132,"twenty":38.766878,"median":44.033135,"eighty":63.210777,"marketCap":9319949887},{"date":"2021-03-05","current":218.613446,"twenty":38.766717,"median":44.080809,"eighty":63.350151,"marketCap":9813338983},{"date":"2021-03-12","current":224.184905,"twenty":38.766717,"median":44.080809,"eighty":63.533979,"marketCap":10063436214},{"date":"2021-03-19","current":212.473471,"twenty":38.766717,"median":44.080809,"eighty":63.654804,"marketCap":9537721626},{"date":"2021-03-26","current":219.71258,"twenty":38.766878,"median":44.087627,"eighty":63.954425,"marketCap":9862678008},{"date":"2021-04-01","current":218.386042,"twenty":38.766878,"median":44.087627,"eighty":64.419908,"marketCap":9803131048},{"date":"2021-04-09","current":221.190722,"twenty":38.766717,"median":44.080809,"eighty":64.902905,"marketCap":9929030336},{"date":"2021-04-16","current":225.359842,"twenty":38.766717,"median":44.080809,"eighty":65.286285,"marketCap":10116177926},{"date":"2021-04-23","current":235.44153,"twenty":38.766717,"median":44.080809,"eighty":65.958782,"marketCap":10568734826},{"date":"2021-04-30","current":241.278297,"twenty":38.766717,"median":44.080809,"eighty":66.387471,"marketCap":10830741453},{"date":"2021-05-07","current":73.698678,"twenty":38.766717,"median":44.094445,"eighty":67.612738,"marketCap":11119435490},{"date":"2021-05-14","current":71.905825,"twenty":38.766717,"median":44.263339,"eighty":68.328455,"marketCap":10848935147},{"date":"2021-05-21","current":71.443517,"twenty":38.782729,"median":44.327791,"eighty":69.443745,"marketCap":10779183486},{"date":"2021-05-28","current":72.841717,"twenty":38.79172,"median":44.388431,"eighty":69.922049,"marketCap":10990139729},{"date":"2021-06-04","current":74.183538,"twenty":38.800128,"median":44.449305,"eighty":70.146254,"marketCap":11192589671},{"date":"2021-06-11","current":76.901008,"twenty":38.800128,"median":44.503548,"eighty":70.667741,"marketCap":11602593336},{"date":"2021-06-18","current":71.409689,"twenty":38.800128,"median":44.558095,"eighty":71.183431,"marketCap":10774079706},{"date":"2021-06-25","current":73.360404,"twenty":38.800128,"median":44.679548,"eighty":71.42322,"marketCap":11068397690},{"date":"2021-07-02","current":72.740235,"twenty":38.800128,"median":44.728301,"eighty":71.727667,"marketCap":10974828389},{"date":"2021-07-09","current":73.304025,"twenty":38.800128,"median":44.783101,"eighty":71.823697,"marketCap":11059891390},{"date":"2021-07-16","current":72.954475,"twenty":38.800128,"median":44.903469,"eighty":72.011726,"marketCap":11007152329},{"date":"2021-07-23","current":73.349128,"twenty":38.800128,"median":45.021745,"eighty":72.099761,"marketCap":11066696430},{"date":"2021-07-30","current":73.755057,"twenty":38.800128,"median":45.080886,"eighty":72.340536,"marketCap":11127941790},{"date":"2021-08-06","current":49.677029,"twenty":38.800128,"median":45.119092,"eighty":72.559822,"marketCap":11292631931},{"date":"2021-08-13","current":49.542362,"twenty":38.800128,"median":45.348191,"eighty":72.559822,"marketCap":11262019374},{"date":"2021-08-20","current":48.532363,"twenty":38.800128,"median":45.530123,"eighty":72.559822,"marketCap":11032425201},{"date":"2021-08-27","current":50.89651,"twenty":38.800128,"median":45.853557,"eighty":72.559822,"marketCap":11569845636},{"date":"2021-09-03","current":51.876584,"twenty":38.800128,"median":46.399353,"eighty":72.559822,"marketCap":11792637019},{"date":"2021-09-10","current":49.557325,"twenty":38.800128,"median":48.307918,"eighty":72.559822,"marketCap":11265420769},{"date":"2021-09-17","current":51.105992,"twenty":38.800128,"median":49.048585,"eighty":72.559822,"marketCap":11617465168},{"date":"2021-09-24","current":51.09851,"twenty":38.800128,"median":49.669548,"eighty":72.559822,"marketCap":11615764471},{"date":"2021-10-01","current":51.831695,"twenty":38.800128,"median":50.200733,"eighty":72.559822,"marketCap":11782432834},{"date":"2021-10-08","current":51.943918,"twenty":38.83627,"median":50.590706,"eighty":72.559822,"marketCap":11807943297},{"date":"2021-10-15","current":52.86414,"twenty":38.848523,"median":50.941399,"eighty":72.559822,"marketCap":12017129100},{"date":"2021-10-22","current":52.385325,"twenty":38.918119,"median":51.105992,"eighty":72.559822,"marketCap":11908284455},{"date":"2021-10-29","current":52.677103,"twenty":38.950666,"median":51.367844,"eighty":72.559822,"marketCap":11974611660},{"date":"2021-11-05","current":39.22761,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":13025096364},{"date":"2021-11-12","current":38.55617,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12802151989},{"date":"2021-11-19","current":38.117151,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12656380667},{"date":"2021-11-26","current":36.80526,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12220781657},{"date":"2021-12-03","current":37.068671,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12308244451},{"date":"2021-12-10","current":37.84341,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12565487960},{"date":"2021-12-17","current":36.955043,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12270515403},{"date":"2021-12-23","current":37.631648,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12495174734},{"date":"2021-12-31","current":38.917714,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12922198960},{"date":"2022-01-07","current":39.119146,"twenty":39.016648,"median":51.65214,"eighty":72.537271,"marketCap":12989082273},{"date":"2022-01-14","current":39.150136,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12999372013},{"date":"2022-01-21","current":36.149314,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12002982153},{"date":"2022-01-28","current":36.769105,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12208776960},{"date":"2022-02-04","current":36.283602,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12047571028},{"date":"2022-02-11","current":34.517198,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11461055826},{"date":"2022-02-18","current":31.593842,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11418362084},{"date":"2022-02-25","current":31.950164,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11547140604},{"date":"2022-03-04","current":32.201964,"twenty":39.055659,"median":51.528695,"eighty":72.537271,"marketCap":11638144091},{"date":"2022-03-11","current":31.755375,"twenty":39.009889,"median":51.184548,"eighty":72.537271,"marketCap":11476741680},{"date":"2022-03-18","current":32.073689,"twenty":38.962339,"median":51.008733,"eighty":72.537271,"marketCap":11591784161},{"date":"2022-03-25","current":32.890853,"twenty":38.938992,"median":50.8407,"eighty":72.537271,"marketCap":11887116242},{"date":"2022-04-01","current":34.130852,"twenty":38.883476,"median":50.316696,"eighty":72.537271,"marketCap":12335265504},{"date":"2022-04-08","current":33.513228,"twenty":38.83627,"median":49.811695,"eighty":72.537271,"marketCap":12112049396},{"date":"2022-04-14","current":33.532232,"twenty":38.792019,"median":49.565497,"eighty":72.537271,"marketCap":12118917584},{"date":"2022-04-22","current":33.465719,"twenty":38.763473,"median":48.794214,"eighty":72.537271,"marketCap":12094878927},{"date":"2022-04-29","current":32.700815,"twenty":38.716419,"median":47.290043,"eighty":72.537271,"marketCap":11818434363},{"date":"2022-05-06","current":24.943607,"twenty":38.637522,"median":46.018643,"eighty":72.537271,"marketCap":11872732751},{"date":"2022-05-13","current":24.692643,"twenty":38.607946,"median":45.597505,"eighty":72.537271,"marketCap":11753278310},{"date":"2022-05-20","current":23.00864,"twenty":38.555098,"median":45.412205,"eighty":72.537271,"marketCap":10951721695},{"date":"2022-05-27","current":25.132739,"twenty":38.519549,"median":45.236867,"eighty":72.537271,"marketCap":11962756388},{"date":"2022-06-03","current":24.252547,"twenty":38.497751,"median":45.089191,"eighty":72.537271,"marketCap":11543800231},{"date":"2022-06-10","current":22.179369,"twenty":38.40629,"median":44.937019,"eighty":72.537271,"marketCap":10557002671},{"date":"2022-06-17","current":20.957285,"twenty":38.373294,"median":44.817194,"eighty":72.537271,"marketCap":9975311477},{"date":"2022-06-24","current":22.361227,"twenty":38.308044,"median":44.764295,"eighty":72.559822,"marketCap":10643563860},{"date":"2022-07-01","current":21.968414,"twenty":38.256119,"median":44.653552,"eighty":72.559822,"marketCap":10456591691},{"date":"2022-07-08","current":21.688353,"twenty":38.225051,"median":44.558095,"eighty":72.559822,"marketCap":10323287459},{"date":"2022-07-15","current":21.895671,"twenty":38.154271,"median":44.503548,"eighty":72.559822,"marketCap":10421967215},{"date":"2022-07-22","current":22.848606,"twenty":38.111546,"median":44.414909,"eighty":72.559822,"marketCap":10875547848},{"date":"2022-07-29","current":23.434188,"twenty":38.082283,"median":44.321053,"eighty":72.559822,"marketCap":11154274878},{"date":"2022-08-05","current":22.253796,"twenty":37.970129,"median":44.169447,"eighty":72.559822,"marketCap":10799522220},{"date":"2022-08-12","current":23.4791,"twenty":37.838974,"median":44.011116,"eighty":72.559822,"marketCap":11394149001},{"date":"2022-08-19","current":22.95144,"twenty":37.807762,"median":43.862885,"eighty":72.559822,"marketCap":11138081399},{"date":"2022-08-26","current":22.257337,"twenty":37.752205,"median":43.782031,"eighty":72.559822,"marketCap":10801240795},{"date":"2022-09-02","current":21.418039,"twenty":37.685134,"median":43.6338,"eighty":72.559822,"marketCap":10393938636},{"date":"2022-09-09","current":22.05548,"twenty":37.668703,"median":43.555826,"eighty":72.559822,"marketCap":10703282048},{"date":"2022-09-16","current":20.890379,"twenty":37.637714,"median":43.438405,"eighty":72.559822,"marketCap":10137871034},{"date":"2022-09-23","current":19.378226,"twenty":37.542109,"median":43.350814,"eighty":72.559822,"marketCap":9404039718},{"date":"2022-09-30","current":19.070129,"twenty":37.448251,"median":43.262603,"eighty":72.559822,"marketCap":9254523736},{"date":"2022-10-07","current":19.236572,"twenty":37.38553,"median":43.173964,"eighty":72.559822,"marketCap":9335296738},{"date":"2022-10-14","current":18.910768,"twenty":37.287567,"median":43.122984,"eighty":72.559822,"marketCap":9177187883},{"date":"2022-10-21","current":19.714653,"twenty":37.209229,"median":43.092144,"eighty":72.559822,"marketCap":9567304297},{"date":"2022-10-28","current":21.205558,"twenty":37.111556,"median":43.04738,"eighty":72.559822,"marketCap":10290824165},{"date":"2022-11-04","current":23.987573,"twenty":37.043879,"median":42.968285,"eighty":72.559822,"marketCap":10925404206},{"date":"2022-11-11","current":24.836591,"twenty":36.89513,"median":42.815704,"eighty":72.190051,"marketCap":11312098550},{"date":"2022-11-18","current":24.749802,"twenty":36.686392,"median":42.628494,"eighty":72.056935,"marketCap":11272569795},{"date":"2022-11-25","current":25.006394,"twenty":36.510276,"median":42.55281,"eighty":71.933363,"marketCap":11389437419},{"date":"2022-12-02","current":24.832818,"twenty":36.388967,"median":42.464765,"eighty":71.727667,"marketCap":11310379908},{"date":"2022-12-09","current":24.80263,"twenty":36.170543,"median":42.383493,"eighty":71.42322,"marketCap":11296630776},{"date":"2022-12-16","current":23.670607,"twenty":35.181407,"median":42.234494,"eighty":71.335021,"marketCap":10781038317},{"date":"2022-12-23","current":23.636646,"twenty":34.406408,"median":42.139038,"eighty":70.894718,"marketCap":10765570543},{"date":"2022-12-30","current":23.583819,"twenty":34.090944,"median":42.096661,"eighty":70.584747,"marketCap":10741509562},{"date":"2023-01-06","current":23.99512,"twenty":33.617088,"median":42.032393,"eighty":70.146254,"marketCap":10928841489},{"date":"2023-01-13","current":24.896966,"twenty":33.511328,"median":41.902632,"eighty":69.856749,"marketCap":11339596814},{"date":"2023-01-20","current":24.2819,"twenty":33.334592,"median":41.707829,"eighty":69.559585,"marketCap":11059458245},{"date":"2023-01-27","current":25.338455,"twenty":32.883252,"median":41.638497,"eighty":68.562067,"marketCap":11540677873},{"date":"2023-02-03","current":25.210159,"twenty":32.549734,"median":41.515444,"eighty":67.678683,"marketCap":11482244061},{"date":"2023-02-10","current":23.373653,"twenty":32.162056,"median":41.347538,"eighty":67.678683,"marketCap":11286318927},{"date":"2023-02-17","current":22.859381,"twenty":32.001474,"median":41.157636,"eighty":67.678683,"marketCap":11037995181},{"date":"2023-02-24","current":22.440074,"twenty":31.686961,"median":40.920592,"eighty":67.678683,"marketCap":10835526126},{"date":"2023-03-03","current":22.486268,"twenty":31.533806,"median":40.765804,"eighty":67.678683,"marketCap":10857832039},{"date":"2023-03-10","current":20.816144,"twenty":31.095896,"median":40.642911,"eighty":67.678683,"marketCap":10051387498},{"date":"2023-03-17","current":20.130327,"twenty":30.813147,"median":40.511354,"eighty":67.678683,"marketCap":9720230484},{"date":"2023-03-24","current":20.730862,"twenty":28.851699,"median":40.38295,"eighty":67.678683,"marketCap":10010207759},{"date":"2023-03-31","current":21.740044,"twenty":28.283255,"median":40.255357,"eighty":67.675604,"marketCap":10497506183},{"date":"2023-04-06","current":21.413126,"twenty":27.389184,"median":40.199049,"eighty":67.675604,"marketCap":10339648947},{"date":"2023-04-14","current":21.320736,"twenty":26.418759,"median":40.161162,"eighty":67.678683,"marketCap":10295037120},{"date":"2023-04-21","current":21.516176,"twenty":25.675472,"median":40.038595,"eighty":67.678683,"marketCap":10389408293},{"date":"2023-04-28","current":21.466428,"twenty":25.229645,"median":39.986066,"eighty":67.678683,"marketCap":10365386540},{"date":"2023-05-05","current":21.269277,"twenty":25.069033,"median":39.968557,"eighty":67.678683,"marketCap":10270189581},{"date":"2023-05-12","current":26.020165,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10015629786},{"date":"2023-05-19","current":25.985025,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10002103937},{"date":"2023-05-26","current":24.54149,"twenty":25.042619,"median":39.905101,"eighty":67.678683,"marketCap":9446461102},{"date":"2023-06-02","current":25.093184,"twenty":25.000575,"median":39.905101,"eighty":67.678683,"marketCap":9658818096},{"date":"2023-06-09","current":26.98852,"twenty":24.999553,"median":39.787373,"eighty":67.681761,"marketCap":10388367122},{"date":"2023-06-16","current":27.068605,"twenty":24.999553,"median":39.705064,"eighty":67.681761,"marketCap":10419193137},{"date":"2023-06-23","current":26.201021,"twenty":24.99853,"median":39.663217,"eighty":67.68484,"marketCap":10085244639},{"date":"2023-06-30","current":27.442333,"twenty":24.997507,"median":39.606748,"eighty":67.687918,"marketCap":10563047875},{"date":"2023-07-07","current":27.584706,"twenty":24.997507,"median":39.527236,"eighty":67.687918,"marketCap":10617849680},{"date":"2023-07-14","current":28.212038,"twenty":24.997507,"median":39.470854,"eighty":67.687918,"marketCap":10859321083},{"date":"2023-07-21","current":29.110765,"twenty":24.997507,"median":39.438685,"eighty":67.687918,"marketCap":11205257506},{"date":"2023-07-28","current":28.723689,"twenty":24.997507,"median":39.406069,"eighty":67.687918,"marketCap":11056265086},{"date":"2023-08-04","current":30.796743,"twenty":24.997507,"median":39.377163,"eighty":67.687918,"marketCap":11299448116},{"date":"2023-08-11","current":30.398213,"twenty":24.997507,"median":39.327272,"eighty":67.687918,"marketCap":11153226006},{"date":"2023-08-18","current":28.550369,"twenty":24.997507,"median":39.288142,"eighty":67.687918,"marketCap":10475244432},{"date":"2023-08-25","current":28.714102,"twenty":24.997507,"median":39.226566,"eighty":67.687918,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":24.997507,"median":39.146321,"eighty":67.687918,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":24.997507,"median":39.091093,"eighty":67.687918,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":24.997507,"median":39.059424,"eighty":67.687918,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":24.997507,"median":39.010554,"eighty":67.687918,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":24.997507,"median":38.958837,"eighty":67.687918,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":24.997507,"median":38.935491,"eighty":67.687918,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":24.997507,"median":38.873827,"eighty":67.687918,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":24.997507,"median":38.827925,"eighty":67.687918,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":24.986991,"median":38.790824,"eighty":68.020596,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":24.986991,"median":38.752437,"eighty":68.020596,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":24.986991,"median":38.689677,"eighty":68.020596,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":24.986991,"median":38.633643,"eighty":68.020596,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":24.986991,"median":38.605149,"eighty":68.020596,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":24.986991,"median":38.550809,"eighty":68.020596,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":24.990497,"median":38.517941,"eighty":67.909703,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":24.990497,"median":38.494091,"eighty":67.909703,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":24.990497,"median":38.427715,"eighty":67.909703,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":24.986991,"median":38.405904,"eighty":68.020596,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":24.983486,"median":38.403563,"eighty":68.131488,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":24.983486,"median":38.357879,"eighty":68.131488,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":24.979981,"median":38.286782,"eighty":68.242381,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":24.983486,"median":38.215445,"eighty":68.131488,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":24.983486,"median":38.132645,"eighty":68.131488,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":24.983486,"median":38.096186,"eighty":68.131488,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":24.983486,"median":37.994837,"eighty":68.131488,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":24.983486,"median":37.849128,"eighty":68.131488,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":24.986991,"median":37.826284,"eighty":68.020596,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":24.986991,"median":37.765936,"eighty":68.020596,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":24.986991,"median":37.675341,"eighty":68.020596,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":24.986991,"median":37.648171,"eighty":68.020596,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":24.986991,"median":37.624481,"eighty":68.020596,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":24.983486,"median":37.51643,"eighty":68.131488,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":24.983486,"median":37.428371,"eighty":68.131488,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":24.983486,"median":37.348813,"eighty":68.131488,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":24.986991,"median":37.261655,"eighty":68.020596,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":24.986991,"median":37.152231,"eighty":68.020596,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":24.986991,"median":37.099661,"eighty":68.020596,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":24.986991,"median":37.006692,"eighty":68.020596,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":24.986991,"median":36.769105,"eighty":68.020596,"marketCap":10925025846},{"date":"2024-05-31","current":30.016287,"twenty":24.986991,"median":36.614158,"eighty":68.020596,"marketCap":11317641082},{"date":"2024-06-07","current":29.938069,"twenty":24.986991,"median":36.443715,"eighty":68.020596,"marketCap":11288148858},{"date":"2024-06-14","current":30.197167,"twenty":24.986991,"median":36.238745,"eighty":68.020596,"marketCap":11385841851},{"date":"2024-06-21","current":30.378047,"twenty":24.983486,"median":36.071841,"eighty":68.131488,"marketCap":11454042620},{"date":"2024-06-28","current":30.407379,"twenty":24.983486,"median":34.533067,"eighty":68.131488,"marketCap":11465102204},{"date":"2024-07-05","current":30.285163,"twenty":24.983486,"median":34.282883,"eighty":68.131488,"marketCap":11419020603},{"date":"2024-07-12","current":31.311778,"twenty":24.983486,"median":33.827941,"eighty":68.131488,"marketCap":11806106048},{"date":"2024-07-19","current":32.313951,"twenty":24.983486,"median":33.607697,"eighty":68.131488,"marketCap":12183975172},{"date":"2024-07-26","current":31.952191,"twenty":24.983486,"median":33.510852,"eighty":68.131488,"marketCap":12047573634},{"date":"2024-08-02","current":32.383142,"twenty":24.983486,"median":33.392573,"eighty":68.131488,"marketCap":12724502121},{"date":"2024-08-09","current":32.438427,"twenty":24.983486,"median":33.240583,"eighty":68.131488,"marketCap":12746225556},{"date":"2024-08-16","current":32.143574,"twenty":24.983486,"median":33.020362,"eighty":68.131488,"marketCap":12630367236},{"date":"2024-08-23","current":32.903741,"twenty":24.983486,"median":32.869475,"eighty":68.131488,"marketCap":12929064468},{"date":"2024-08-30","current":33.48884,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":13158970823},{"date":"2024-09-06","current":33.45659,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":13146298820},{"date":"2024-09-13","current":34.405648,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":13519217789},{"date":"2024-09-20","current":32.982062,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":12959839335},{"date":"2024-09-27","current":32.917562,"twenty":24.983486,"median":32.774001,"eighty":68.131488,"marketCap":12934495327},{"date":"2024-10-04","current":32.641138,"twenty":24.983486,"median":32.707833,"eighty":68.131488,"marketCap":12825878152},{"date":"2024-10-11","current":32.387749,"twenty":24.983486,"median":32.637075,"eighty":68.131488,"marketCap":12726312407},{"date":"2024-10-18","current":33.433555,"twenty":24.983486,"median":32.631282,"eighty":68.131488,"marketCap":13137247388},{"date":"2024-10-25","current":32.714851,"twenty":24.983486,"median":32.631282,"eighty":68.131488,"marketCap":12854842732},{"date":"2024-11-01","current":32.028191,"twenty":24.983486,"median":32.591002,"eighty":68.131488,"marketCap":12929300083},{"date":"2024-11-08","current":33.292815,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13439810112},{"date":"2024-11-15","current":33.032715,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13334811595},{"date":"2024-11-22","current":33.292815,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13439810112},{"date":"2024-11-29","current":33.898221,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13684203210},{"date":"2024-12-06","current":33.243486,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13419896600},{"date":"2024-12-13","current":33.799562,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13644376187},{"date":"2024-12-20","current":33.095498,"twenty":24.983486,"median":32.53183,"eighty":68.131488,"marketCap":13360156065},{"date":"2024-12-27","current":33.162765,"twenty":24.983486,"median":32.53183,"eighty":68.131488,"marketCap":13387310853},{"date":"2025-01-03","current":32.750193,"twenty":24.983486,"median":32.485759,"eighty":68.131488,"marketCap":13220761482},{"date":"2025-01-10","current":30.866709,"twenty":24.979981,"median":32.452248,"eighty":68.242381,"marketCap":12460427397},{"date":"2025-01-17","current":31.938501,"twenty":24.979981,"median":32.40909,"eighty":68.242381,"marketCap":12893093698},{"date":"2025-01-24","current":32.185147,"twenty":24.979981,"median":32.382392,"eighty":68.242381,"marketCap":12992661257},{"date":"2025-01-31","current":32.216539,"twenty":24.979981,"median":32.344401,"eighty":68.242381,"marketCap":13005333492},{"date":"2025-02-07","current":33.467494,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13399983088},{"date":"2025-02-14","current":32.681529,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13085292227},{"date":"2025-02-21","current":33.128788,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13264369353},{"date":"2025-02-28","current":34.651276,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13873955126},{"date":"2025-03-07","current":33.413408,"twenty":24.979276,"median":32.292152,"eighty":68.285418,"marketCap":13378327524},{"date":"2025-03-14","current":32.107773,"twenty":24.979276,"median":32.262248,"eighty":68.285418,"marketCap":12855567025},{"date":"2025-03-21","current":32.302037,"twenty":24.994002,"median":32.286225,"eighty":68.285418,"marketCap":12933347999},{"date":"2025-03-28","current":32.950206,"twenty":25.001598,"median":32.363635,"eighty":68.285418,"marketCap":13192867053},{"date":"2025-04-04","current":31.096276,"twenty":25.060484,"median":32.385446,"eighty":68.285418,"marketCap":12450575919},{"date":"2025-04-11","current":31.381149,"twenty":25.070542,"median":32.383142,"eighty":68.242381,"marketCap":12564635289},{"date":"2025-04-17","current":32.403071,"twenty":25.070542,"median":32.387749,"eighty":68.242381,"marketCap":12973800645},{"date":"2025-04-25","current":32.294548,"twenty":25.124828,"median":32.411473,"eighty":68.285418,"marketCap":12930349457},{"date":"2025-05-02","current":33.039195,"twenty":25.124828,"median":32.461318,"eighty":68.285418,"marketCap":13222318993},{"date":"2025-05-09","current":32.745132,"twenty":25.124828,"median":32.482514,"eighty":68.285418,"marketCap":13104634379},{"date":"2025-05-16","current":33.396596,"twenty":25.124828,"median":32.482514,"eighty":68.285418,"marketCap":13365351062},{"date":"2025-05-23","current":32.157004,"twenty":25.124828,"median":32.473513,"eighty":68.285418,"marketCap":12869265152},{"date":"2025-05-30","current":32.749656,"twenty":25.124828,"median":32.446652,"eighty":68.285418,"marketCap":13106444912},{"date":"2025-06-06","current":32.229389,"twenty":25.124828,"median":32.431175,"eighty":67.642632,"marketCap":12898233672},{"date":"2025-06-13","current":32.147956,"twenty":25.124828,"median":32.411473,"eighty":67.471983,"marketCap":12865644087},{"date":"2025-06-17","current":31.849368,"twenty":25.124828,"median":32.402187,"eighty":67.179275,"marketCap":12746148940}],"updateTime":1750302612169}}}