US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The RealReal

5.70

+0.20003.64%

Post-market: 5.710.0100+0.18%19:25 EDT

Volume:4.76M

Turnover:27.55M

Market Cap:644.64M

PE:-5.22

High:5.97

Open:5.52

Low:5.52

Close:5.50

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 7.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REAL/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","market":"US","secType":"STK","nameCN":"The RealReal","latestPrice":5.7,"timestamp":1747252800000,"preClose":5.5,"halted":0,"volume":4760627,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.7,"latestTime":"19:25 EDT","volume":46999,"amount":267944.6956,"timestamp":1747265111342},"delay":0,"floatShares":95580458,"shares":113095329,"eps":-1.091093,"marketStatus":"Closed","change":0.2,"latestTime":"05-14 16:00:00 EDT","open":5.52,"high":5.97,"low":5.52,"amount":27545113.9786155,"amplitude":0.081818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.091093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"listingDate":1561694400000,"exchange":"NASDAQ","adjPreClose":5.5,"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.5,"latestTime":"09:29 EDT","volume":841,"amount":4713.09015,"timestamp":1747229390302},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.7,"latestTime":"19:25 EDT","volume":46999,"amount":267944.6956,"timestamp":1747265111342},"volumeRatio":0.604713,"impliedVol":1.1637,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","floatShares":95580458,"roa":"-7.71%","roe":"-932.74%","lyrEps":-1.244012,"volumeRatio":0.604713,"shares":113095329,"dividePrice":0,"high":5.97,"amplitude":0.081818,"preClose":5.5,"low":5.52,"week52Low":2.2412,"pbRate":"-1.92","psRate":"1.05","week52High":11.375,"institutionHeld":0,"latestPrice":5.7,"eps":-1.091093,"divideRate":0,"volume":4760627,"delay":0,"ttmEps":-1.091093,"open":5.52,"prevYearClose":10.93,"prevWeekClose":5.05,"prevMonthClose":5.8,"prevQuarterClose":5.39,"fiveDayClose":7.05,"twentyDayClose":5.09,"sixtyDayClose":8.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"REAL\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10037819","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520175683-REAL","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520175683/0001193125-20-175683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520175683/d920628d8k.htm","primary":true,"translateUrl":null,"linkName":"d920628d8k.htm","type":"8-K","id":"NTFILEGHV1GEFvU8sQZ7as","market":"us","size":22380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9926798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520169942-REAL","pdf_url":null,"pub_time":1592236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520169942/0001193125-20-169942-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520169942/d943975dex41.htm","primary":true,"translateUrl":null,"linkName":"d943975dex41.htm","type":"EX-4.1","id":"NTFILEFjfNcLFnLm1CwvJB","market":"us","size":593629},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520169942/d943975d8k.htm","primary":false,"translateUrl":null,"linkName":"d943975d8k.htm","type":"8-K","id":"NTFILEDSguJ5sWEn3nLJUN","market":"us","size":33616},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520169942/d943975dex101.htm","primary":false,"translateUrl":null,"linkName":"d943975dex101.htm","type":"EX-10.1","id":"NTFILECMc59sESpnq3kiYd","market":"us","size":176422},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520169942/d943975dex991.htm","primary":false,"translateUrl":null,"linkName":"d943975dex991.htm","type":"EX-99.1","id":"NTFILE7wgAfNUvJW6P7ofa","market":"us","size":10290},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520169942/g943975dsp76.jpg","primary":false,"translateUrl":null,"linkName":"g943975dsp76.jpg","type":"GRAPHIC","id":"NTFILE7Fg5D7nCvegRuFER","market":"us","size":3004},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520169942/g943975dsp77.jpg","primary":false,"translateUrl":null,"linkName":"g943975dsp77.jpg","type":"GRAPHIC","id":"NTFILEGaHMf3jE48iF2ZVD","market":"us","size":3817},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520169942/g943975dsp78.jpg","primary":false,"translateUrl":null,"linkName":"g943975dsp78.jpg","type":"GRAPHIC","id":"NTFILE2Xum3f8S5Dregrpv","market":"us","size":3791},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520169942/g943975dsp79.jpg","primary":false,"translateUrl":null,"linkName":"g943975dsp79.jpg","type":"GRAPHIC","id":"NTFILEDA3odpVGFDXFsuY7","market":"us","size":4056},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520169942/g943975dsp81.jpg","primary":false,"translateUrl":null,"linkName":"g943975dsp81.jpg","type":"GRAPHIC","id":"NTFILEH8wXX6ChkefSKV4p","market":"us","size":3360},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520169942/g943975dsp82.jpg","primary":false,"translateUrl":null,"linkName":"g943975dsp82.jpg","type":"GRAPHIC","id":"NTFILE34xkK1YukU9NRaQ7","market":"us","size":4812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-16 00:00","pubTimestamp":1592236800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9828725","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520166047-REAL","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520166047/0001193125-20-166047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520166047/d941581dex991.htm","primary":true,"translateUrl":null,"linkName":"d941581dex991.htm","type":"EX-99.1","id":"NTFILE5pSBXJ9FeceifjiT","market":"us","size":12827},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520166047/d941581d8k.htm","primary":false,"translateUrl":null,"linkName":"d941581d8k.htm","type":"8-K","id":"NTFILE2R2mwTiPC8BuH1XF","market":"us","size":18416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9802789","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520165150-REAL","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520165150/0001193125-20-165150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520165150/d942674dex991.htm","primary":true,"translateUrl":null,"linkName":"d942674dex991.htm","type":"EX-99.1","id":"NTFILEGNdt9eZyQ5evre3E","market":"us","size":9371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520165150/d942674d8k.htm","primary":false,"translateUrl":null,"linkName":"d942674d8k.htm","type":"8-K","id":"NTFILEBLRvSdrqD42gBr9Z","market":"us","size":20353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9801140","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520164795-REAL","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"REAL","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520164795/0001193125-20-164795-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520164795/d942231d8ka.htm","primary":true,"translateUrl":null,"linkName":"d942231d8ka.htm","type":"8-K/A","id":"NTFILE3U5UxLHSDXS9QGDZ","market":"us","size":21744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9799852","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020028690-REAL","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020028690/0001564590-20-028690-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020028690/real-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"real-ex991_6.htm","type":"EX-99.1","id":"NTFILE45uRd8w4mx3tHnDM","market":"us","size":53594},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020028690/real-8k_20200609.htm","primary":false,"translateUrl":null,"linkName":"real-8k_20200609.htm","type":"8-K","id":"NTFILEH5jdbG9dK5nBzmc8","market":"us","size":34233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691360","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022977-REAL","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"REAL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/0001564590-20-022977-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/real-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"real-10q_20200331.htm","type":"10-Q","id":"NTFILEDpaXZ5H1x1PkkZq7","market":"us","size":2237942},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/real-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"real-ex311_8.htm","type":"EX-31.1","id":"NTFILE6XhYzX1XjTpcohSZ","market":"us","size":17964},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/real-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"real-ex312_7.htm","type":"EX-31.2","id":"NTFILEB3resF1Trgcn45c8","market":"us","size":17935},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/real-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"real-ex321_6.htm","type":"EX-32.1","id":"NTFILED7ZAkJMghPT3XxjP","market":"us","size":9455},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/real-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"real-ex322_9.htm","type":"EX-32.2","id":"NTFILECdie1JZByMVsPUhs","market":"us","size":9436},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/real-20200331.xml","primary":false,"translateUrl":null,"linkName":"real-20200331.xml","type":"EX-101.INS","id":"NTFILEGqAz2j7y46jeFsqV","market":"us","size":1796500},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/real-20200331.xsd","primary":false,"translateUrl":null,"linkName":"real-20200331.xsd","type":"EX-101.SCH","id":"NTFILEFeo8WRi4jJuqtBPi","market":"us","size":60830},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/real-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"real-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE9J1bfU6vaCFDMepf","market":"us","size":59939},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/real-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"real-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE5VPFNeLYucZT78oM","market":"us","size":168147},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/real-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"real-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEYBvaT5mXNpDdNuB9","market":"us","size":425660},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020022977/real-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"real-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEGTiaKcwPua3gJshE","market":"us","size":317744}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9685492","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020021914-REAL","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020021914/0001564590-20-021914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020021914/real-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"real-ex991_6.htm","type":"EX-99.1","id":"NTFILE59xpWToh8CfAtm35","market":"us","size":647745},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020021914/real-8k_20200506.htm","primary":false,"translateUrl":null,"linkName":"real-8k_20200506.htm","type":"8-K","id":"NTFILE8eiM3xCy6KzTpaDB","market":"us","size":36271},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020021914/real-ex992_22.htm","primary":false,"translateUrl":null,"linkName":"real-ex992_22.htm","type":"EX-99.2","id":"NTFILEFKef2iaYf85EQj7n","market":"us","size":106777},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020021914/gcev10vcpxcn000002.jpg","primary":false,"translateUrl":null,"linkName":"gcev10vcpxcn000002.jpg","type":"GRAPHIC","id":"NTFILEHD5yZhxPX3NkQKkQ","market":"us","size":3104},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020021914/gcev10vcpxcn000003.jpg","primary":false,"translateUrl":null,"linkName":"gcev10vcpxcn000003.jpg","type":"GRAPHIC","id":"NTFILE3v7oaew2mVC5S2r9","market":"us","size":2888},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020021914/gcev10vcpxcn000001.jpg","primary":false,"translateUrl":null,"linkName":"gcev10vcpxcn000001.jpg","type":"GRAPHIC","id":"NTFILEENp2KEh7Tq7FoeF7","market":"us","size":22634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9617438","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120001098-REAL","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"REAL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000117266120001098/0001172661-20-001098-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000117266120001098/woodson-real041720.htm","primary":true,"translateUrl":null,"linkName":"woodson-real041720.htm","type":"SC 13G","id":"NTFILE9gNVhZdWT2WXhsgW","market":"us","size":136677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9451535","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020016579-REAL","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020016579/0001564590-20-016579-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020016579/real-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"real-ex991_6.htm","type":"EX-99.1","id":"NTFILEHRSdknmktHukyovs","market":"us","size":107190},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020016579/real-8k_20200414.htm","primary":false,"translateUrl":null,"linkName":"real-8k_20200414.htm","type":"8-K","id":"NTFILE9NxQazpXTMdZ3mem","market":"us","size":33661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231537","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020013190-REAL","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"REAL","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020013190/0001564590-20-013190-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020013190/real-8k_20200326.htm","primary":true,"translateUrl":null,"linkName":"real-8k_20200326.htm","type":"8-K","id":"NTFILEHHdRL4fKh7qrQN1S","market":"us","size":36122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9192941","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520075532-REAL","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"REAL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520075532/0001193125-20-075532-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520075532/d888796dex991.htm","primary":true,"translateUrl":null,"linkName":"d888796dex991.htm","type":"EX-99.1","id":"NTFILETnvVEbj3HX2yi6xU","market":"us","size":8042},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520075532/d888796d8k.htm","primary":false,"translateUrl":null,"linkName":"d888796d8k.htm","type":"8-K","id":"NTFILE5pFbhacMHA1px5Vs","market":"us","size":18043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9178795","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020010131-REAL","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"REAL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/0001564590-20-010131-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"real-10k_20191231.htm","type":"10-K","id":"NTFILEBkPFQteDrHcsyZEG","market":"us","size":5213801},{"description":"EX-10.25","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-ex1025_496.htm","primary":false,"translateUrl":null,"linkName":"real-ex1025_496.htm","type":"EX-10.25","id":"NTFILEF3rhSzvuhEAxv4np","market":"us","size":57476},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-ex231_466.htm","primary":false,"translateUrl":null,"linkName":"real-ex231_466.htm","type":"EX-23.1","id":"NTFILE7pFg1aVLnnV3nmeu","market":"us","size":2261},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"real-ex311_9.htm","type":"EX-31.1","id":"NTFILEBX114QXPB3S1s7Pe","market":"us","size":18373},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"real-ex312_8.htm","type":"EX-31.2","id":"NTFILE9qmosq6Yv38WLr1c","market":"us","size":18358},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"real-ex321_7.htm","type":"EX-32.1","id":"NTFILEAcLjzc6ihjr3j4XM","market":"us","size":9200},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"real-ex322_6.htm","type":"EX-32.2","id":"NTFILEoPr88jwUvgXErJh6","market":"us","size":9190},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/g35daxyynhst000003.jpg","primary":false,"translateUrl":null,"linkName":"g35daxyynhst000003.jpg","type":"GRAPHIC","id":"NTFILE7N1pEonkKhUSupAY","market":"us","size":5817},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/g35daxyynhst000007.jpg","primary":false,"translateUrl":null,"linkName":"g35daxyynhst000007.jpg","type":"GRAPHIC","id":"NTFILE5zQtXLqDy2caY751","market":"us","size":7090},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/g35daxyynhst000009.jpg","primary":false,"translateUrl":null,"linkName":"g35daxyynhst000009.jpg","type":"GRAPHIC","id":"NTFILEABQaCizEFVaqsSbD","market":"us","size":6297},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/g35daxyynhst000006.jpg","primary":false,"translateUrl":null,"linkName":"g35daxyynhst000006.jpg","type":"GRAPHIC","id":"NTFILEvXskrEQcwt517Xxm","market":"us","size":11431},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/g35daxyynhst000005.jpg","primary":false,"translateUrl":null,"linkName":"g35daxyynhst000005.jpg","type":"GRAPHIC","id":"NTFILEFfbxxm5b8KfdhzyU","market":"us","size":14460},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/g35daxyynhst000004.jpg","primary":false,"translateUrl":null,"linkName":"g35daxyynhst000004.jpg","type":"GRAPHIC","id":"NTFILEGpKwVNd8K3YpMCp8","market":"us","size":7475},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/g35daxyynhst000002.jpg","primary":false,"translateUrl":null,"linkName":"g35daxyynhst000002.jpg","type":"GRAPHIC","id":"NTFILE3S9hm3UPiYP4jnXR","market":"us","size":20376},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/g35daxyynhst000010.jpg","primary":false,"translateUrl":null,"linkName":"g35daxyynhst000010.jpg","type":"GRAPHIC","id":"NTFILEJDFyejkWiBtgEAtS","market":"us","size":6283},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/g35daxyynhst000008.jpg","primary":false,"translateUrl":null,"linkName":"g35daxyynhst000008.jpg","type":"GRAPHIC","id":"NTFILEAQ6hL1fvSRasXRS4","market":"us","size":6817},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/g35daxyynhst000001.jpg","primary":false,"translateUrl":null,"linkName":"g35daxyynhst000001.jpg","type":"GRAPHIC","id":"NTFILEHEK1hNLK9hV9Jgya","market":"us","size":10705},{"description":"XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-20191231.xml","primary":false,"translateUrl":null,"linkName":"real-20191231.xml","type":"EX-101.INS","id":"NTFILEAhysniq3RL8Vhj5z","market":"us","size":2987017},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-20191231.xsd","primary":false,"translateUrl":null,"linkName":"real-20191231.xsd","type":"EX-101.SCH","id":"NTFILE89yJ6MG68koo73ih","market":"us","size":79901},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"real-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9kq3fXq4JuCVuHAh","market":"us","size":71968},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"real-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHeVTPEYrmcdRinUu","market":"us","size":338508},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"real-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7bZ2MJJWdxreP8a1","market":"us","size":636596},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020010131/real-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"real-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9gRLDS2u7sDdDJvA","market":"us","size":498530}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9133320","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020006513-REAL","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"REAL","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020006513/0001564590-20-006513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020006513/real-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"real-ex991_6.htm","type":"EX-99.1","id":"NTFILE6hrvr6cTThSUPabq","market":"us","size":940103},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000156459020006513/real-8k_20200225.htm","primary":false,"translateUrl":null,"linkName":"real-8k_20200225.htm","type":"8-K","id":"NTFILEH6UPdSBU2fNo715G","market":"us","size":35516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098431","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514820000378-REAL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"REAL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000090514820000378/0000905148-20-000378-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573221/000090514820000378/efc20-242_sc13g.htm","primary":true,"translateUrl":null,"linkName":"efc20-242_sc13g.htm","type":"SC 13G","id":"NTFILEBAXKKzpfFVTWKwhY","market":"us","size":63136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094257","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020716-REAL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"REAL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000110465920020716/0001104659-20-020716-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161866/000110465920020716/tm207154d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm207154d1_sc13g.htm","type":"SC 13G","id":"NTFILE27WXo9867UBi2EwU","market":"us","size":164003},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161866/000110465920020716/tm207154d1_ex99.htm","primary":false,"translateUrl":null,"linkName":"tm207154d1_ex99.htm","type":"EX-99","id":"NTFILE99e5gcwQpsxpeJ36","market":"us","size":19316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094206","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520036627-REAL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"REAL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520036627/0001193125-20-036627-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443898/000119312520036627/d889723dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d889723dsc13g.htm","type":"SC 13G","id":"NTFILE9n86d9Y4LjtDaMES","market":"us","size":117993},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1443898/000119312520036627/d889723dex99a.htm","primary":false,"translateUrl":null,"linkName":"d889723dex99a.htm","type":"EX-99.A","id":"NTFILEEKy1w8pKeY6VEymb","market":"us","size":5469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9068789","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001147-REAL","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"REAL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000031506620001147/0000315066-20-001147-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001147/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEANGjqtPxFdQCV2fG","market":"us","size":6833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060809","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520026255-REAL","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"REAL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000119312520026255/0001193125-20-026255-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538676/000119312520026255/d838824dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d838824dsc13g.htm","type":"SC 13G","id":"NTFILE2XXWDfQDsErcHUeA","market":"us","size":64570},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538676/000119312520026255/d838824dex24.htm","primary":false,"translateUrl":null,"linkName":"d838824dex24.htm","type":"EX-24","id":"NTFILEDfnp8s4d5J24anKX","market":"us","size":13785},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538676/000119312520026255/d838824dex991.htm","primary":false,"translateUrl":null,"linkName":"d838824dex991.htm","type":"EX-99.1","id":"NTFILED1oqKURNmzBvyXYe","market":"us","size":3807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8851365","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506619001817-REAL","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"REAL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573221/000031506619001817/0000315066-19-001817-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506619001817/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILE3e51x5KPaqEG4vHB","market":"us","size":6908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"REAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-20","symbol":"REAL","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-11-04","symbol":"REAL","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-06","symbol":"REAL","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-07","symbol":"REAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REAL","date":"2025-05-13","current":-15.560646,"percent":0.011438,"low":-20.256402,"twenty":-9.953845,"median":-3.532461,"eighty":-0.976501,"high":-0.506441,"avg":-4.928693,"sd":4.299528,"marketCap":633333842},"quantilePoints":[{"date":"2020-05-15","current":-9.559848,"twenty":-19.118055,"median":-15.258616,"eighty":-10.637337,"marketCap":1087050332},{"date":"2020-05-22","current":-9.544565,"twenty":-19.10347,"median":-15.176655,"eighty":-10.289277,"marketCap":1085312442},{"date":"2020-05-29","current":-10.247607,"twenty":-18.991913,"median":-15.126697,"eighty":-10.249506,"marketCap":1165255392},{"date":"2020-06-05","current":-11.034709,"twenty":-18.927781,"median":-14.972791,"eighty":-10.281418,"marketCap":1254756738},{"date":"2020-06-12","current":-9.582773,"twenty":-18.875229,"median":-14.814228,"eighty":-10.249506,"marketCap":1089657167},{"date":"2020-06-19","current":-10.660262,"twenty":-18.371454,"median":-14.776183,"eighty":-10.249506,"marketCap":1212178428},{"date":"2020-06-26","current":-10.239965,"twenty":-17.965535,"median":-14.6342,"eighty":-10.249506,"marketCap":1164386447},{"date":"2020-07-02","current":-10.744322,"twenty":-17.89475,"median":-14.387951,"eighty":-10.24455,"marketCap":1221736824},{"date":"2020-07-10","current":-10.526531,"twenty":-17.810607,"median":-14.137306,"eighty":-10.249031,"marketCap":1196971889},{"date":"2020-07-17","current":-10.385159,"twenty":-17.624406,"median":-14.025948,"eighty":-10.163547,"marketCap":1180896404},{"date":"2020-07-24","current":-10.064205,"twenty":-17.537636,"median":-13.917219,"eighty":-10.169661,"marketCap":1144400709},{"date":"2020-07-31","current":-10.423368,"twenty":-17.537636,"median":-13.77233,"eighty":-10.188001,"marketCap":1185241130},{"date":"2020-08-07","current":-10.078773,"twenty":-17.534515,"median":-13.644808,"eighty":-10.131654,"marketCap":1308476650},{"date":"2020-08-14","current":-11.358457,"twenty":-17.35847,"median":-13.570054,"eighty":-10.202401,"marketCap":1474611630},{"date":"2020-08-21","current":-11.925367,"twenty":-17.177256,"median":-13.411752,"eighty":-10.24455,"marketCap":1548210784},{"date":"2020-08-28","current":-11.041257,"twenty":-17.101146,"median":-13.271038,"eighty":-10.249031,"marketCap":1433431150},{"date":"2020-09-04","current":-10.298874,"twenty":-17.052834,"median":-13.104088,"eighty":-10.273559,"marketCap":1337051305},{"date":"2020-09-11","current":-10.157146,"twenty":-16.994845,"median":-13.025007,"eighty":-10.248557,"marketCap":1318651517},{"date":"2020-09-18","current":-11.075001,"twenty":-16.803955,"median":-12.920544,"eighty":-10.253341,"marketCap":1437812052},{"date":"2020-09-25","current":-10.366363,"twenty":-16.596068,"median":-12.756555,"eighty":-10.270739,"marketCap":1345813109},{"date":"2020-10-02","current":-9.954678,"twenty":-16.489858,"median":-12.725773,"eighty":-10.248557,"marketCap":1292366104},{"date":"2020-10-09","current":-10.460848,"twenty":-16.350903,"median":-12.619356,"eighty":-10.253341,"marketCap":1358079635},{"date":"2020-10-16","current":-9.630729,"twenty":-16.336832,"median":-12.397217,"eighty":-10.248557,"marketCap":1250309445},{"date":"2020-10-23","current":-9.785955,"twenty":-16.296378,"median":-12.268441,"eighty":-10.170644,"marketCap":1270461594},{"date":"2020-10-30","current":-8.496908,"twenty":-16.233056,"median":-11.925367,"eighty":-10.070032,"marketCap":1103111136},{"date":"2020-11-06","current":-10.541836,"twenty":-16.17853,"median":-11.855407,"eighty":-10.054417,"marketCap":1368593800},{"date":"2020-11-13","current":-7.948051,"twenty":-16.116967,"median":-11.817384,"eighty":-9.889235,"marketCap":1177193739},{"date":"2020-11-20","current":-7.780597,"twenty":-16.104655,"median":-11.751019,"eighty":-9.789101,"marketCap":1152392065},{"date":"2020-11-27","current":-8.69561,"twenty":-16.080031,"median":-11.657203,"eighty":-9.76733,"marketCap":1287915497},{"date":"2020-12-04","current":-8.731493,"twenty":-16.020227,"median":-11.493435,"eighty":-9.634893,"marketCap":1293230142},{"date":"2020-12-11","current":-9.383365,"twenty":-16.003348,"median":-11.405699,"eighty":-9.561376,"marketCap":1389779515},{"date":"2020-12-18","current":-11.542316,"twenty":-15.989648,"median":-11.385452,"eighty":-9.561376,"marketCap":1709543955},{"date":"2020-12-24","current":-12.128402,"twenty":-15.979772,"median":-11.425946,"eighty":-9.56749,"marketCap":1796349813},{"date":"2020-12-31","current":-11.685847,"twenty":-15.972736,"median":-11.493435,"eighty":-9.579716,"marketCap":1730802532},{"date":"2021-01-08","current":-14.652163,"twenty":-15.963942,"median":-11.569999,"eighty":-9.600268,"marketCap":2170146471},{"date":"2021-01-15","current":-16.299783,"twenty":-15.972736,"median":-11.691828,"eighty":-9.625512,"marketCap":2414177227},{"date":"2021-01-22","current":-16.320715,"twenty":-16.013192,"median":-11.745393,"eighty":-9.643221,"marketCap":2417277437},{"date":"2021-01-29","current":-14.161764,"twenty":-15.997733,"median":-11.792075,"eighty":-9.688623,"marketCap":2097512997},{"date":"2021-02-05","current":-14.389022,"twenty":-15.98471,"median":-11.854503,"eighty":-9.740456,"marketCap":2131172412},{"date":"2021-02-12","current":-16.404442,"twenty":-15.98471,"median":-11.891623,"eighty":-9.762838,"marketCap":2429678274},{"date":"2021-02-19","current":-16.876899,"twenty":-16.065959,"median":-12.029398,"eighty":-9.768952,"marketCap":2499654425},{"date":"2021-02-26","current":-12.971271,"twenty":-16.016709,"median":-12.140363,"eighty":-9.778673,"marketCap":2280764498},{"date":"2021-03-05","current":-11.245241,"twenty":-16.00054,"median":-12.149334,"eighty":-9.787213,"marketCap":1977273192},{"date":"2021-03-12","current":-11.863448,"twenty":-15.987179,"median":-12.091867,"eighty":-9.789101,"marketCap":2085973808},{"date":"2021-03-19","current":-11.91454,"twenty":-15.976254,"median":-12.110135,"eighty":-9.795215,"marketCap":2094957330},{"date":"2021-03-26","current":-11.393406,"twenty":-15.967459,"median":-11.934976,"eighty":-9.816612,"marketCap":2003325406},{"date":"2021-04-01","current":-11.597772,"twenty":-15.960424,"median":-11.91454,"eighty":-9.837083,"marketCap":2039259494},{"date":"2021-04-09","current":-12.15467,"twenty":-15.948111,"median":-11.897935,"eighty":-9.867421,"marketCap":2137179883},{"date":"2021-04-16","current":-12.231307,"twenty":-15.926125,"median":-11.925367,"eighty":-9.959771,"marketCap":2150655166},{"date":"2021-04-23","current":-12.113796,"twenty":-15.91821,"median":-11.906876,"eighty":-9.986642,"marketCap":2129993066},{"date":"2021-04-30","current":-12.789425,"twenty":-15.895344,"median":-11.929867,"eighty":-10.019889,"marketCap":2248790150},{"date":"2021-05-07","current":-11.77226,"twenty":-15.864257,"median":-11.932422,"eighty":-10.051669,"marketCap":2069940066},{"date":"2021-05-14","current":-6.792336,"twenty":-15.813209,"median":-11.91454,"eighty":-9.867421,"marketCap":1313107900},{"date":"2021-05-21","current":-7.069478,"twenty":-15.765184,"median":-11.893837,"eighty":-9.789101,"marketCap":1366685608},{"date":"2021-05-28","current":-8.206231,"twenty":-15.748574,"median":-11.857878,"eighty":-9.759969,"marketCap":1586445022},{"date":"2021-06-04","current":-8.070009,"twenty":-15.738418,"median":-11.854503,"eighty":-9.630729,"marketCap":1560110216},{"date":"2021-06-11","current":-9.554364,"twenty":-15.715934,"median":-11.814871,"eighty":-9.559848,"marketCap":1847068789},{"date":"2021-06-18","current":-9.234946,"twenty":-15.70714,"median":-11.766767,"eighty":-9.540272,"marketCap":1785318210},{"date":"2021-06-25","current":-9.944242,"twenty":-15.663167,"median":-11.758954,"eighty":-9.544565,"marketCap":1922440819},{"date":"2021-07-02","current":-9.52618,"twenty":-15.654372,"median":-11.725501,"eighty":-9.540272,"marketCap":1841620209},{"date":"2021-07-09","current":-8.492768,"twenty":-15.647337,"median":-11.691828,"eighty":-9.505585,"marketCap":1641838924},{"date":"2021-07-16","current":-7.778774,"twenty":-15.632868,"median":-11.6412,"eighty":-9.413127,"marketCap":1503808218},{"date":"2021-07-23","current":-7.999549,"twenty":-15.622441,"median":-11.592663,"eighty":-9.359422,"marketCap":1546488765},{"date":"2021-07-30","current":-7.755288,"twenty":-15.61338,"median":-11.540691,"eighty":-9.285611,"marketCap":1499267734},{"date":"2021-08-06","current":-7.68013,"twenty":-15.603598,"median":-11.493435,"eighty":-9.212535,"marketCap":1484738186},{"date":"2021-08-13","current":-5.525824,"twenty":-15.588415,"median":-11.444297,"eighty":-9.159836,"marketCap":1221511050},{"date":"2021-08-20","current":-5.115737,"twenty":-15.5772,"median":-11.393406,"eighty":-8.990671,"marketCap":1130859180},{"date":"2021-08-27","current":-5.480259,"twenty":-15.568185,"median":-11.386875,"eighty":-8.898959,"marketCap":1211438620},{"date":"2021-09-03","current":-4.842345,"twenty":-15.5518,"median":-11.362751,"eighty":-8.724316,"marketCap":1070424601},{"date":"2021-09-10","current":-5.215152,"twenty":-15.538006,"median":-11.350302,"eighty":-8.685308,"marketCap":1152835391},{"date":"2021-09-17","current":-5.732939,"twenty":-15.525971,"median":-11.304559,"eighty":-8.549687,"marketCap":1267294822},{"date":"2021-09-24","current":-5.629382,"twenty":-15.494376,"median":-11.241036,"eighty":-8.495252,"marketCap":1244402936},{"date":"2021-10-01","current":-5.326994,"twenty":-15.461521,"median":-11.218313,"eighty":-8.471804,"marketCap":1177558628},{"date":"2021-10-08","current":-4.842345,"twenty":-15.441543,"median":-11.158385,"eighty":-8.385701,"marketCap":1070424601},{"date":"2021-10-15","current":-4.908622,"twenty":-15.421143,"median":-11.142491,"eighty":-8.26354,"marketCap":1085075408},{"date":"2021-10-22","current":-5.132306,"twenty":-15.404726,"median":-11.115495,"eighty":-8.125437,"marketCap":1134521882},{"date":"2021-10-29","current":-5.397413,"twenty":-15.378379,"median":-11.070139,"eighty":-8.079917,"marketCap":1193125111},{"date":"2021-11-05","current":-5.645951,"twenty":-15.364151,"median":-11.049992,"eighty":-8.037758,"marketCap":1248065638},{"date":"2021-11-12","current":-6.499281,"twenty":-15.349509,"median":-11.027859,"eighty":-7.993912,"marketCap":1525322842},{"date":"2021-11-19","current":-6.070195,"twenty":-15.338559,"median":-11.004142,"eighty":-7.930029,"marketCap":1424620122},{"date":"2021-11-26","current":-6.247341,"twenty":-15.33752,"median":-10.980516,"eighty":-7.792558,"marketCap":1466194639},{"date":"2021-12-03","current":-5.141164,"twenty":-15.334565,"median":-10.957459,"eighty":-7.749651,"marketCap":1206584876},{"date":"2021-12-10","current":-4.897096,"twenty":-15.330001,"median":-10.927724,"eighty":-7.700333,"marketCap":1149304431},{"date":"2021-12-17","current":-4.090099,"twenty":-15.304347,"median":-10.864152,"eighty":-7.631833,"marketCap":959909408},{"date":"2021-12-23","current":-4.59398,"twenty":-15.26397,"median":-10.813338,"eighty":-7.475327,"marketCap":1078165812},{"date":"2021-12-31","current":-4.570361,"twenty":-15.250132,"median":-10.751963,"eighty":-7.20664,"marketCap":1072622543},{"date":"2022-01-07","current":-4.668775,"twenty":-15.246061,"median":-10.732859,"eighty":-7.054022,"marketCap":1095719497},{"date":"2022-01-14","current":-4.200323,"twenty":-15.220147,"median":-10.70381,"eighty":-6.804549,"marketCap":985777996},{"date":"2022-01-21","current":-3.64133,"twenty":-15.176655,"median":-10.690829,"eighty":-6.722948,"marketCap":854587298},{"date":"2022-01-28","current":-3.255546,"twenty":-15.161875,"median":-10.664083,"eighty":-6.575459,"marketCap":764047238},{"date":"2022-02-04","current":-3.373643,"twenty":-15.148542,"median":-10.652621,"eighty":-6.454128,"marketCap":791763583},{"date":"2022-02-11","current":-3.664949,"twenty":-15.126697,"median":-10.636829,"eighty":-6.365438,"marketCap":860130566},{"date":"2022-02-18","current":-3.19256,"twenty":-15.122291,"median":-10.60677,"eighty":-6.188292,"marketCap":749265187},{"date":"2022-02-25","current":-3.31906,"twenty":-15.041388,"median":-10.568561,"eighty":-6.109551,"marketCap":783653356},{"date":"2022-03-04","current":-2.912575,"twenty":-14.993888,"median":-10.558708,"eighty":-5.966428,"marketCap":687679317},{"date":"2022-03-11","current":-2.490862,"twenty":-14.9775,"median":-10.541836,"eighty":-5.837391,"marketCap":588110052},{"date":"2022-03-18","current":-3.255463,"twenty":-14.946402,"median":-10.512363,"eighty":-5.72387,"marketCap":768637504},{"date":"2022-03-25","current":-3.093872,"twenty":-14.927382,"median":-10.473759,"eighty":-5.628718,"marketCap":730484795},{"date":"2022-04-01","current":-2.845574,"twenty":-14.896279,"median":-10.452744,"eighty":-5.577189,"marketCap":671859901},{"date":"2022-04-08","current":-2.727337,"twenty":-14.829231,"median":-10.423368,"eighty":-5.543298,"marketCap":643943284},{"date":"2022-04-14","current":-2.526334,"twenty":-14.811746,"median":-10.369875,"eighty":-5.515883,"marketCap":596485037},{"date":"2022-04-22","current":-2.423861,"twenty":-14.799538,"median":-10.363117,"eighty":-5.478602,"marketCap":572290636},{"date":"2022-04-29","current":-2.166197,"twenty":-14.772919,"median":-10.346221,"eighty":-5.462224,"marketCap":511454354},{"date":"2022-05-06","current":-2.0423,"twenty":-14.700063,"median":-10.299986,"eighty":-5.419781,"marketCap":482201429},{"date":"2022-05-13","current":-1.48994,"twenty":-14.655376,"median":-10.289277,"eighty":-5.368417,"marketCap":353899590},{"date":"2022-05-20","current":-1.295255,"twenty":-14.641385,"median":-10.254181,"eighty":-5.331964,"marketCap":307656710},{"date":"2022-05-27","current":-1.299228,"twenty":-14.609095,"median":-10.239965,"eighty":-5.287228,"marketCap":308600442},{"date":"2022-06-03","current":-1.168113,"twenty":-14.580952,"median":-10.190891,"eighty":-5.227655,"marketCap":277457278},{"date":"2022-06-10","current":-1.07673,"twenty":-14.551327,"median":-10.148225,"eighty":-5.19444,"marketCap":255751437},{"date":"2022-06-17","current":-1.029052,"twenty":-14.532553,"median":-10.078773,"eighty":-5.135849,"marketCap":244426650},{"date":"2022-06-24","current":-1.442262,"twenty":-14.532135,"median":-10.062661,"eighty":-5.102482,"marketCap":342574803},{"date":"2022-07-01","current":-0.981374,"twenty":-14.518921,"median":-10.016015,"eighty":-5.025434,"marketCap":233101863},{"date":"2022-07-08","current":-1.16414,"twenty":-14.472748,"median":-9.967412,"eighty":-4.929333,"marketCap":276513546},{"date":"2022-07-15","current":-0.969455,"twenty":-14.406963,"median":-9.944242,"eighty":-4.900337,"marketCap":230270666},{"date":"2022-07-22","current":-0.977401,"twenty":-14.397587,"median":-9.819668,"eighty":-4.842345,"marketCap":232158131},{"date":"2022-07-29","current":-0.92575,"twenty":-14.389022,"median":-9.789101,"eighty":-4.708141,"marketCap":219889611},{"date":"2022-08-05","current":-1.17606,"twenty":-14.389022,"median":-9.769763,"eighty":-4.641219,"marketCap":279344743},{"date":"2022-08-12","current":-1.263878,"twenty":-14.387951,"median":-9.713339,"eighty":-4.570361,"marketCap":278012771},{"date":"2022-08-19","current":-1.13141,"twenty":-14.335183,"median":-9.664022,"eighty":-4.475883,"marketCap":248873976},{"date":"2022-08-26","current":-0.985912,"twenty":-14.203265,"median":-9.604642,"eighty":-4.30661,"marketCap":216869069},{"date":"2022-09-02","current":-0.899047,"twenty":-14.161764,"median":-9.580199,"eighty":-4.090099,"marketCap":197761662},{"date":"2022-09-09","current":-1.055403,"twenty":-14.08943,"median":-9.563669,"eighty":-3.982237,"marketCap":232154995},{"date":"2022-09-16","current":-0.92945,"twenty":-14.071346,"median":-9.544565,"eighty":-3.849181,"marketCap":204449254},{"date":"2022-09-23","current":-0.688401,"twenty":-14.057561,"median":-9.519402,"eighty":-3.735807,"marketCap":151426200},{"date":"2022-09-30","current":-0.651484,"twenty":-14.031581,"median":-9.5025,"eighty":-3.62086,"marketCap":143305552},{"date":"2022-10-07","current":-0.64714,"twenty":-13.99191,"median":-9.431582,"eighty":-3.483079,"marketCap":142350182},{"date":"2022-10-14","current":-0.534217,"twenty":-13.937704,"median":-9.394517,"eighty":-3.353278,"marketCap":117510553},{"date":"2022-10-21","current":-0.621081,"twenty":-13.911783,"median":-9.357398,"eighty":-3.261785,"marketCap":136617960},{"date":"2022-10-28","current":-0.686229,"twenty":-13.893661,"median":-9.300028,"eighty":-3.2319,"marketCap":150948515},{"date":"2022-11-04","current":-0.603708,"twenty":-13.829924,"median":-9.270729,"eighty":-3.190038,"marketCap":132796478},{"date":"2022-11-11","current":-0.765738,"twenty":-13.780843,"median":-9.215969,"eighty":-3.135973,"marketCap":160827879},{"date":"2022-11-18","current":-0.728385,"twenty":-13.730116,"median":-9.185401,"eighty":-3.092295,"marketCap":152982616},{"date":"2022-11-25","current":-0.705039,"twenty":-13.682625,"median":-9.147488,"eighty":-2.893657,"marketCap":148079327},{"date":"2022-12-02","current":-0.798422,"twenty":-13.64217,"median":-9.028762,"eighty":-2.836115,"marketCap":167692483},{"date":"2022-12-09","current":-0.663017,"twenty":-13.616048,"median":-8.921933,"eighty":-2.751772,"marketCap":139253407},{"date":"2022-12-16","current":-0.64434,"twenty":-13.596889,"median":-8.901844,"eighty":-2.69423,"marketCap":135330776},{"date":"2022-12-23","current":-0.513605,"twenty":-13.578446,"median":-8.869353,"eighty":-2.568111,"marketCap":107872358},{"date":"2022-12-30","current":-0.583642,"twenty":-13.5595,"median":-8.713552,"eighty":-2.516875,"marketCap":122582225},{"date":"2023-01-06","current":-0.546288,"twenty":-13.541699,"median":-8.687708,"eighty":-2.434108,"marketCap":114736962},{"date":"2023-01-13","current":-0.70037,"twenty":-13.51116,"median":-8.665708,"eighty":-2.306689,"marketCap":147098670},{"date":"2023-01-20","current":-0.714377,"twenty":-13.420546,"median":-8.552079,"eighty":-2.246506,"marketCap":150040643},{"date":"2023-01-27","current":-0.817098,"twenty":-13.402957,"median":-8.50085,"eighty":-1.842467,"marketCap":171615115},{"date":"2023-02-03","current":-0.971179,"twenty":-13.350189,"median":-8.492768,"eighty":-1.474048,"marketCap":203976822},{"date":"2023-02-10","current":-0.728385,"twenty":-13.271038,"median":-8.492274,"eighty":-1.372459,"marketCap":152982616},{"date":"2023-02-17","current":-0.691032,"twenty":-13.23029,"median":-8.412914,"eighty":-1.334987,"marketCap":145137354},{"date":"2023-02-24","current":-0.606987,"twenty":-13.167907,"median":-8.386348,"eighty":-1.322771,"marketCap":127485514},{"date":"2023-03-03","current":-0.823511,"twenty":-13.151313,"median":-8.327795,"eighty":-1.298433,"marketCap":161774572},{"date":"2023-03-10","current":-0.687101,"twenty":-13.148544,"median":-8.234415,"eighty":-1.260618,"marketCap":134977557},{"date":"2023-03-17","current":-0.606266,"twenty":-13.093124,"median":-8.168653,"eighty":-1.21897,"marketCap":119097844},{"date":"2023-03-24","current":-0.586057,"twenty":-13.064096,"median":-8.105045,"eighty":-1.179238,"marketCap":115127916},{"date":"2023-03-31","current":-0.636579,"twenty":-13.046304,"median":-8.078871,"eighty":-1.167318,"marketCap":125052737},{"date":"2023-04-06","current":-0.581005,"twenty":-13.021446,"median":-8.065311,"eighty":-1.144274,"marketCap":114135434},{"date":"2023-04-14","current":-0.586057,"twenty":-13.004553,"median":-8.037758,"eighty":-1.104543,"marketCap":115127916},{"date":"2023-04-21","current":-0.575952,"twenty":-12.990182,"median":-8.008943,"eighty":-1.081498,"marketCap":113142952},{"date":"2023-04-28","current":-0.550691,"twenty":-12.958229,"median":-7.966754,"eighty":-1.055987,"marketCap":108180542},{"date":"2023-05-05","current":-0.56092,"twenty":-12.931417,"median":-7.943181,"eighty":-1.035012,"marketCap":110189946},{"date":"2023-05-12","current":-0.547137,"twenty":-12.909888,"median":-7.855353,"eighty":-1.007628,"marketCap":121208941},{"date":"2023-05-19","current":-0.682802,"twenty":-12.893687,"median":-7.778774,"eighty":-0.997255,"marketCap":151263170},{"date":"2023-05-26","current":-0.642105,"twenty":-12.873779,"median":-7.75059,"eighty":-0.98308,"marketCap":142247484},{"date":"2023-06-02","current":-0.587843,"twenty":-12.833409,"median":-7.731167,"eighty":-0.97726,"marketCap":130226570},{"date":"2023-06-09","current":-0.768717,"twenty":-12.78373,"median":-7.691881,"eighty":-0.966093,"marketCap":170296284},{"date":"2023-06-16","current":-0.782283,"twenty":-12.759193,"median":-7.647588,"eighty":-0.957535,"marketCap":173301513},{"date":"2023-06-23","current":-0.642105,"twenty":-12.752157,"median":-7.592126,"eighty":-0.933696,"marketCap":142247484},{"date":"2023-06-30","current":-0.931505,"twenty":-12.752157,"median":-7.478146,"eighty":-0.92945,"marketCap":206359027},{"date":"2023-07-07","current":-0.949592,"twenty":-12.736327,"median":-7.283207,"eighty":-0.92945,"marketCap":210365998},{"date":"2023-07-14","current":-1.252557,"twenty":-12.699389,"median":-7.196306,"eighty":-0.930683,"marketCap":277482769},{"date":"2023-07-21","current":-1.157598,"twenty":-12.672826,"median":-7.08619,"eighty":-0.93282,"marketCap":256446169},{"date":"2023-07-28","current":-1.139511,"twenty":-12.639709,"median":-7.032577,"eighty":-0.93608,"marketCap":252439198},{"date":"2023-08-04","current":-1.148554,"twenty":-12.613529,"median":-6.815822,"eighty":-0.944821,"marketCap":254442683},{"date":"2023-08-11","current":-1.305403,"twenty":-12.589893,"median":-6.733692,"eighty":-0.949591,"marketCap":273740452},{"date":"2023-08-18","current":-1.17876,"twenty":-12.574213,"median":-6.656118,"eighty":-0.954358,"marketCap":247183543},{"date":"2023-08-25","current":-1.091083,"twenty":-12.536435,"median":-6.575459,"eighty":-0.957535,"marketCap":228797990},{"date":"2023-09-01","current":-1.281049,"twenty":-12.504972,"median":-6.499281,"eighty":-0.959124,"marketCap":268633354},{"date":"2023-09-08","current":-1.295661,"twenty":-12.487834,"median":-6.454128,"eighty":-0.962046,"marketCap":271697613},{"date":"2023-09-15","current":-1.193372,"twenty":-12.465724,"median":-6.417378,"eighty":-0.964453,"marketCap":250247802},{"date":"2023-09-22","current":-1.056987,"twenty":-12.463913,"median":-6.365438,"eighty":-0.965224,"marketCap":221648053},{"date":"2023-09-29","current":-1.091083,"twenty":-12.455711,"median":-6.284738,"eighty":-0.967927,"marketCap":228797990},{"date":"2023-10-06","current":-0.774474,"twenty":-12.431174,"median":-6.188292,"eighty":-0.96471,"marketCap":162405716},{"date":"2023-10-13","current":-0.789087,"twenty":-12.390119,"median":-6.119397,"eighty":-0.952769,"marketCap":165469975},{"date":"2023-10-20","current":-0.754991,"twenty":-12.37134,"median":-6.089873,"eighty":-0.934491,"marketCap":158320038},{"date":"2023-10-27","current":-0.623476,"twenty":-12.355075,"median":-6.028861,"eighty":-0.930683,"marketCap":130741708},{"date":"2023-11-03","current":-0.69654,"twenty":-12.335926,"median":-5.964305,"eighty":-0.92723,"marketCap":146063002},{"date":"2023-11-10","current":-1.19812,"twenty":-12.313212,"median":-5.919342,"eighty":-0.923254,"marketCap":222118183},{"date":"2023-11-17","current":-1.173523,"twenty":-12.276164,"median":-5.813479,"eighty":-0.925583,"marketCap":217558309},{"date":"2023-11-24","current":-1.237635,"twenty":-12.255831,"median":-5.749826,"eighty":-0.92649,"marketCap":229443917},{"date":"2023-12-01","current":-1.259935,"twenty":-12.226102,"median":-5.687374,"eighty":-0.92945,"marketCap":233578042},{"date":"2023-12-08","current":-1.271085,"twenty":-12.198226,"median":-5.627721,"eighty":-0.92945,"marketCap":235645104},{"date":"2023-12-15","current":-1.382583,"twenty":-12.169997,"median":-5.596243,"eighty":-0.929861,"marketCap":256315727},{"date":"2023-12-22","current":-1.248785,"twenty":-12.167659,"median":-5.558962,"eighty":-0.931943,"marketCap":231510979},{"date":"2023-12-29","current":-1.159586,"twenty":-12.160643,"median":-5.550567,"eighty":-0.933258,"marketCap":214974481},{"date":"2024-01-05","current":-1.092687,"twenty":-12.156851,"median":-5.538298,"eighty":-0.935285,"marketCap":202572107},{"date":"2024-01-12","current":-1.031363,"twenty":-12.148947,"median":-5.51754,"eighty":-0.942437,"marketCap":191203264},{"date":"2024-01-19","current":-1.009063,"twenty":-12.137971,"median":-5.484401,"eighty":-0.94959,"marketCap":187069139},{"date":"2024-01-26","current":-1.103837,"twenty":-12.125481,"median":-5.478188,"eighty":-0.951181,"marketCap":204639169},{"date":"2024-02-02","current":-1.025788,"twenty":-12.10941,"median":-5.467832,"eighty":-0.957535,"marketCap":190169733},{"date":"2024-02-09","current":-1.025788,"twenty":-12.091144,"median":-5.459786,"eighty":-0.957806,"marketCap":190169733},{"date":"2024-02-16","current":-1.009063,"twenty":-12.088251,"median":-5.426409,"eighty":-0.959412,"marketCap":187069139},{"date":"2024-02-23","current":-0.942164,"twenty":-12.088251,"median":-5.400978,"eighty":-0.957535,"marketCap":174666766},{"date":"2024-03-01","current":-0.986763,"twenty":-12.016723,"median":-5.366345,"eighty":-0.953313,"marketCap":182935015},{"date":"2024-03-08","current":-2.423551,"twenty":-11.96693,"median":-5.343563,"eighty":-0.957535,"marketCap":408300402},{"date":"2024-03-15","current":-1.945055,"twenty":-11.934976,"median":-5.32078,"eighty":-0.957535,"marketCap":327687246},{"date":"2024-03-22","current":-2.268195,"twenty":-11.929867,"median":-5.30214,"eighty":-0.958888,"marketCap":382127300},{"date":"2024-03-28","current":-2.386265,"twenty":-11.926267,"median":-5.251388,"eighty":-0.960984,"marketCap":402018858},{"date":"2024-04-05","current":-2.181195,"twenty":-11.916705,"median":-5.223437,"eighty":-0.963658,"marketCap":367470362},{"date":"2024-04-12","current":-2.150124,"twenty":-11.902278,"median":-5.206867,"eighty":-0.96441,"marketCap":362235742},{"date":"2024-04-19","current":-1.957483,"twenty":-11.897169,"median":-5.15716,"eighty":-0.965277,"marketCap":329781094},{"date":"2024-04-26","current":-2.112839,"twenty":-11.892144,"median":-5.132306,"eighty":-0.967927,"marketCap":355954197},{"date":"2024-05-03","current":-2.342765,"twenty":-11.868962,"median":-5.107452,"eighty":-0.969272,"marketCap":394690389},{"date":"2024-05-10","current":-3.773731,"twenty":-11.858992,"median":-5.053602,"eighty":-0.970834,"marketCap":441801974},{"date":"2024-05-17","current":-3.937423,"twenty":-11.856624,"median":-5.008037,"eighty":-0.974726,"marketCap":460965954},{"date":"2024-05-24","current":-3.557258,"twenty":-11.854865,"median":-4.929333,"eighty":-0.976501,"marketCap":416458897},{"date":"2024-05-31","current":-3.923846,"twenty":-11.847194,"median":-4.908622,"eighty":-0.977024,"marketCap":459376416},{"date":"2024-06-07","current":-3.430537,"twenty":-11.827359,"median":-4.898717,"eighty":-0.977331,"marketCap":401623211},{"date":"2024-06-14","current":-3.104681,"twenty":-11.815373,"median":-4.852006,"eighty":-0.97899,"marketCap":363474304},{"date":"2024-06-21","current":-2.760722,"twenty":-11.804338,"median":-4.830355,"eighty":-0.981413,"marketCap":323206014},{"date":"2024-06-28","current":-2.869341,"twenty":-11.766374,"median":-4.709792,"eighty":-0.981374,"marketCap":335922316},{"date":"2024-07-05","current":-2.95533,"twenty":-11.725501,"median":-4.668775,"eighty":-0.981374,"marketCap":345989389},{"date":"2024-07-12","current":-3.122784,"twenty":-11.597772,"median":-4.570361,"eighty":-0.981374,"marketCap":365593688},{"date":"2024-07-15","current":-3.195196,"twenty":-11.597683,"median":-4.538868,"eighty":-0.981374,"marketCap":374071223},{"date":"2024-08-02","current":-3.131836,"twenty":-11.393406,"median":-4.302674,"eighty":-0.976924,"marketCap":366653380},{"date":"2024-08-09","current":-2.886995,"twenty":-11.361033,"median":-4.067656,"eighty":-0.976924,"marketCap":266905584},{"date":"2024-08-16","current":-3.227332,"twenty":-11.274814,"median":-3.94053,"eighty":-0.976924,"marketCap":298370063},{"date":"2024-08-23","current":-3.016088,"twenty":-11.193467,"median":-3.905117,"eighty":-0.976924,"marketCap":278840386},{"date":"2024-08-30","current":-3.086503,"twenty":-11.139791,"median":-3.81262,"eighty":-0.976924,"marketCap":285350279},{"date":"2024-09-06","current":-2.675752,"twenty":-11.071111,"median":-3.772484,"eighty":-0.976924,"marketCap":247375907},{"date":"2024-09-13","current":-2.933938,"twenty":-11.029229,"median":-3.69314,"eighty":-0.976924,"marketCap":271245512},{"date":"2024-09-20","current":-3.825855,"twenty":-10.974683,"median":-3.679454,"eighty":-0.976924,"marketCap":353704148},{"date":"2024-09-27","current":-3.661555,"twenty":-10.912812,"median":-3.663252,"eighty":-0.976924,"marketCap":338514399},{"date":"2024-10-04","current":-3.532461,"twenty":-10.787013,"median":-3.633839,"eighty":-0.976924,"marketCap":326579597},{"date":"2024-10-11","current":-3.884534,"twenty":-10.717061,"median":-3.633839,"eighty":-0.976924,"marketCap":359129058},{"date":"2024-10-18","current":-3.731969,"twenty":-10.669201,"median":-3.633839,"eighty":-0.976924,"marketCap":345024291},{"date":"2024-10-25","current":-3.485518,"twenty":-10.641922,"median":-3.577382,"eighty":-0.976924,"marketCap":322239668},{"date":"2024-10-31","current":-3.567669,"twenty":-10.600578,"median":-3.55527,"eighty":-0.976924,"marketCap":329834543},{"date":"2024-11-08","current":-4.691732,"twenty":-10.55099,"median":-3.544197,"eighty":-0.976823,"marketCap":410245073},{"date":"2024-11-15","current":-5.005351,"twenty":-10.493125,"median":-3.544197,"eighty":-0.976823,"marketCap":437667872},{"date":"2024-11-22","current":-5.620043,"twenty":-10.437155,"median":-3.544197,"eighty":-0.976823,"marketCap":491416558},{"date":"2024-11-29","current":-7.376306,"twenty":-10.366363,"median":-3.544197,"eighty":-0.976823,"marketCap":644984232},{"date":"2024-12-06","current":-7.67738,"twenty":-10.31944,"median":-3.544197,"eighty":-0.976823,"marketCap":671310119},{"date":"2024-12-13","current":-11.114639,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":971863996},{"date":"2024-12-20","current":-11.070732,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":968024804},{"date":"2024-12-27","current":-13.786668,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1205506244},{"date":"2025-01-03","current":-12.344023,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1079361368},{"date":"2025-01-10","current":-10.951557,"twenty":-10.298874,"median":-3.538329,"eighty":-0.976723,"marketCap":957604141},{"date":"2025-01-17","current":-11.854778,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1036581802},{"date":"2025-01-24","current":-11.741876,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1026709594},{"date":"2025-01-31","current":-11.654062,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1019031210},{"date":"2025-02-07","current":-10.713207,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":936762813},{"date":"2025-02-14","current":-9.885254,"twenty":-10.249981,"median":-3.538329,"eighty":-0.976723,"marketCap":864366624},{"date":"2025-02-21","current":-6.506177,"twenty":-10.224636,"median":-3.538329,"eighty":-0.976723,"marketCap":873141920},{"date":"2025-02-28","current":-5.413037,"twenty":-10.146054,"median":-3.538329,"eighty":-0.976723,"marketCap":726440350},{"date":"2025-03-07","current":-4.410008,"twenty":-10.051669,"median":-3.532461,"eighty":-0.976501,"marketCap":591831954},{"date":"2025-03-14","current":-4.559219,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":611856344},{"date":"2025-03-21","current":-5.222378,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":700853630},{"date":"2025-03-28","current":-4.816193,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":646342792},{"date":"2025-04-04","current":-4.368561,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":586269624},{"date":"2025-04-11","current":-4.260798,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":571807565},{"date":"2025-04-17","current":-4.252508,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":570695099},{"date":"2025-04-25","current":-5.056589,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":678604308},{"date":"2025-05-02","current":-4.946739,"twenty":-9.953845,"median":-3.532461,"eighty":-0.976501,"marketCap":663862243},{"date":"2025-05-09","current":-20.256402,"twenty":-9.897052,"median":-3.532461,"eighty":-0.976501,"marketCap":824455835},{"date":"2025-05-13","current":-15.560646,"twenty":-9.953845,"median":-3.532461,"eighty":-0.976501,"marketCap":633333842}],"updateTime":1747253037032}}}