US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Redwire Corp.

18.18

-1.7800-8.92%

Post-market: 18.270.0900+0.50%16:05 EDT

Volume:3.83M

Turnover:71.01M

Market Cap:1.40B

PE:-8.15

High:20.70

Open:20.29

Low:17.54

Close:19.96

Loading ...

Overview Company News Filings

Donald Trump Wants to Go to Mars. It's Sending Space Stocks to the Moon

Deals of the day-Mergers and acquisitions

Redwire Shares up 13% Premarket as Co to Buy Edge Autonomy for $925 Mln

THOMSON REUTERS

Redwire to Acquire Edge Autonomy for $925 Million in Cash, Stock

MT Newswires Live

BRIEF-Redwire Announces Acquisition Of Edge Autonomy For $925 Million

Space infrastructure company Redwire to buy Edge Autonomy for $925 million

Redwire: to Pay Purchase Price for Deal in Combination of $150 Mln in Cash & $775 Mln in Shares of Co's Common Stock Issued at $15.07

THOMSON REUTERS

Redwire Announces Acquisition of Edge Autonomy; Transformational Transaction Creates a Multi-Domain, Scaled and Profitable Space and Defense Tech Company

THOMSON REUTERS

Redwire Corp - to Acquire Edge Autonomy for $925 Million

THOMSON REUTERS

Redwire Corp - Combined Company Forecasts 2025 Revenues of $535M-$605M, Ebitda of $70M-$105M

THOMSON REUTERS

Redwire Corp - Transaction Expected to Be Immediately Accretive to Revenue, Ebitda, and Free Cash Flow

THOMSON REUTERS

Redwire Announces Acquisition of Edge Autonomy; Transformational Transaction Creates a Multi-Domain, Scaled and Profitable Space and Defense Tech Company

MEDIA-Redwire nears $925 million deal for Edge Autonomy - Bloomberg News

For SpaceX, Failure Is the Only Option -- Barrons.com

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering

SpaceX's Starship blew up. Elon Musk says it's 'barely a bump in the road'.

Redwire Successfully Delivers Fourth Pair of Roll-Out Solar Array Wings for ISS Power

Phase Four Series C First Closing

Redwire Camera Technology to Launch Onboard Firefly Aerospace Blue Ghost Lunar Lander’s First Robotic Moon Mission to Deliver NASA Science

This space stock is up on new orders for its satellite networking technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDW\",,,,,undefined,":{"symbol":"RDW","market":"US","secType":"STK","nameCN":"Redwire Corp.","latestPrice":18.18,"timestamp":1749585600000,"preClose":19.96,"halted":0,"volume":3826801,"hourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.18,"latestTime":"16:05 EDT","volume":256,"amount":4696.194816,"timestamp":1749585953483},"delay":0,"floatShares":33422300,"shares":77083392,"eps":-2.231021,"marketStatus":"Post-Mkt","change":-1.78,"latestTime":"06-10 16:06:26 EDT","open":20.29,"high":20.6974,"low":17.54,"amount":71007325.79127,"amplitude":0.158186,"askPrice":18.38,"askSize":600,"bidPrice":17.77,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-2.231021,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":19.96,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":19.9756,"latestTime":"09:28 EDT","volume":90753,"amount":1842712.3483469998,"timestamp":1749562097766},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.18,"latestTime":"16:05 EDT","volume":256,"amount":4696.194816,"timestamp":1749585953483},"volumeRatio":0.949911,"impliedVol":0.9623,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDW\",,,,,undefined,":{"symbol":"RDW","floatShares":33422300,"roa":"-8.72%","roe":"-192.86%","lyrEps":-2.348844,"volumeRatio":0.949911,"shares":77083392,"dividePrice":0,"high":20.6974,"amplitude":0.158186,"preClose":19.96,"low":17.54,"week52Low":4.87,"pbRate":"-20.59","psRate":"5.05","week52High":26.66,"institutionHeld":0,"latestPrice":18.18,"committee":-0.983471,"eps":-2.231021,"divideRate":0,"volume":3826801,"delay":0,"ttmEps":-2.231021,"open":20.29,"prevYearClose":16.46,"prevWeekClose":18.45,"prevMonthClose":14.31,"prevQuarterClose":8.29,"fiveDayClose":14.84,"twentyDayClose":10.56,"sixtyDayClose":10.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505220952","title":"Donald Trump Wants to Go to Mars. It's Sending Space Stocks to the Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220952?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:12","pubTimestamp":1737468757,"startTime":"0","endTime":"0","summary":"Space stocks are climbing Tuesday, lifted by President Trump's comments championing American space exploration during his inauguration speech Monday.Shares of the $Destiny Tech100 Inc(DXYZ)$, which ha","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Space Stocks Jump After Trump Vows to \"Pursue Our Manifest Destiny into the Stars\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","IE00B19Z9505.USD","SGXZ51526630.SGD","LU0648001328.SGD","LU1429558221.USD","SPCE","IE00BFSS7M15.SGD","BK4551","SG9999014898.SGD","SGXZ99366536.SGD","BKSY","LU0823434583.USD","LUNR","RKLB","LU0203202063.USD","MNTS","LU0251132253.USD","GSAT","LU0353189680.USD","LU1316542783.SGD","SPIR","GILT","RDW","BK4020","LU0082616367.USD","LU1280957306.USD","LU2250418816.HKD","PL","LU1935042488.USD","LU2023250330.USD","LU2265009873.SGD","LU1868836591.USD","LU2247934214.USD","IE00B3SWFQ91.USD","LU2237957902.USD","LU0708995401.HKD","LU2505996681.GBP","LU0096364046.USD","BK4123","LU1823568750.SGD","LU0353189763.USD","LU1366192091.USD","LU1935043023.USD","LU2461242641.AUD","ASTS","LU0157215616.USD","UFO"],"gpt_icon":1},{"id":"2505922342","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922342","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922342?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:25","pubTimestamp":1737458724,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJan 21  - The following bids, mergers, acquisitions and disposals were reported by 1120 GMT on Tuesday:** Saudi Arabian mining fund Manara Minerals is set to buy a 10%-20% in the Reko Diq copper and gold project in Pakistan for proceeds of about $500 million to $1 billion, the Financial Times reported. nL3N3OH0G0** Spanish airline Air Europa has hired adviser PJT Partners to raise about 475 million euros  in equity and debt, Spanish news website El Confidencial reported on Tuesday, citing unidentified industry sources. nL5N3OH0K0** Serica Energy said on Tuesday it would return to focus on growing oil and gas operations in the British North Sea, reversing earlier plans to shift overseas in the face of rising taxes on the sector. nL3N3OH0JU  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDW","BK4127","BK7052","BK4187","NEC.AU","PJT"],"gpt_icon":0},{"id":"2505241545","title":"Redwire Shares up 13% Premarket as Co to Buy Edge Autonomy for $925 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241545?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:56","pubTimestamp":1737453365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDW","BK4187"],"gpt_icon":0},{"id":"2505924590","title":"Redwire to Acquire Edge Autonomy for $925 Million in Cash, Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505924590","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505924590?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:19","pubTimestamp":1737451191,"startTime":"0","endTime":"0","summary":"Redwire Corporation  said Monday it has agreed to acquire Edge Autonomy, a provider of unmanned airborne system technology, for $925 million in cash and stock.Under the terms of the agreement, Redwire said it will pay $150 million in cash and about $775 million in shares at $15.07 per share.The transaction, subject to a vote by Redwire shareholders, is expected to close in Q2, the company said.Following the merger, Edge Autonomy and its subsidiaries will become wholly-owned subsidiaries of Redwire, the company said.Redwire said it expects the acquisition to be accretive to revenue, adjusted EBITDA and free cash flow.The company said the acquisition broadens its portfolio of space offerings to include autonomous airborne platforms.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2505457254","title":"BRIEF-Redwire Announces Acquisition Of Edge Autonomy For $925 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505457254","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505457254?lang=en_us&edition=fundamental","pubTime":"2025-01-21 07:35","pubTimestamp":1737416116,"startTime":"0","endTime":"0","summary":"BRIEF-Redwire Announces Acquisition Of Edge Autonomy For $925 MillionJan 20 (Reuters) - Redwire Corp RDW.N:REDWIRE ANNOUNCES ACQUISITION OF EDGE AUTONOMY; TRANSFORMATIONAL TRANSACTION CREATES A MULTI-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nTUA2BGY0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","RDW"],"gpt_icon":1},{"id":"2505255599","title":"Space infrastructure company Redwire to buy Edge Autonomy for $925 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255599","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255599?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:53","pubTimestamp":1737410005,"startTime":"0","endTime":"0","summary":"Space infrastructure company Redwire to buy Edge Autonomy for $925 million Jan 20 (Reuters) - Space infrastructure firm Redwire Corp RDW.N on Monday said it has agreed to acquire Edge Autonomy for $92","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL3N3OG103:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2505825336","title":"Redwire: to Pay Purchase Price for Deal in Combination of $150 Mln in Cash & $775 Mln in Shares of Co's Common Stock Issued at $15.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2505825336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505825336?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:20","pubTimestamp":1737408000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nTUA2BGY0Y:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2505580292","title":"Redwire Announces Acquisition of Edge Autonomy; Transformational Transaction Creates a Multi-Domain, Scaled and Profitable Space and Defense Tech Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505580292","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505580292?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:20","pubTimestamp":1737408000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nTUA2BGY0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2505333253","title":"Redwire Corp - to Acquire Edge Autonomy for $925 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505333253","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505333253?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:20","pubTimestamp":1737408000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nTUA2BGY0Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2505253338","title":"Redwire Corp - Combined Company Forecasts 2025 Revenues of $535M-$605M, Ebitda of $70M-$105M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253338?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:20","pubTimestamp":1737408000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nTUA2BGY0Y:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDW","BK4187"],"gpt_icon":0},{"id":"2505025338","title":"Redwire Corp - Transaction Expected to Be Immediately Accretive to Revenue, Ebitda, and Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025338?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:20","pubTimestamp":1737408000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nTUA2BGY0Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2505531255","title":"Redwire Announces Acquisition of Edge Autonomy; Transformational Transaction Creates a Multi-Domain, Scaled and Profitable Space and Defense Tech Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505531255","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505531255?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:20","pubTimestamp":1737408000,"startTime":"0","endTime":"0","summary":"Significant portfolio expansion to include combat-proven autonomous airborne platforms in support of critical forward-looking national security mission needs. Expected to be immediately accretive to Revenue, Adjusted EBITDA and Free Cash Flow. Post-transaction, Redwire expects to have a strong balance sheet. Formed in 2021 through the merger of UAV Factory and Jennings Aeronautics, Edge Autonomy harnesses over three decades of experience developing uncrewed and autonomous technology systems. Edge Autonomy is vertically integrated with proven capabilities, extensive mission heritage, and strong relationships with U.S. Department of Defense, Special Operations Forces, and allied governments. Edge Autonomy’s fleet of UAS technology, including its Stalker series and Penguin series, is optimized for long endurance, long range reconnaissance missions and can be deployed quickly for time-critical operations. Executing on multiple programs of record, these field-proven capabilities are critica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redwire-announces-acquisition-edge-autonomy-212000734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Redwire Announces Acquisition of Edge Autonomy; Transformational Transaction Creates a Multi-Domain, Scaled and Profitable Space and Defense Tech Company","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDW","BK4187"],"gpt_icon":0},{"id":"2505580922","title":"MEDIA-Redwire nears $925 million deal for Edge Autonomy - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2505580922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505580922?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:15","pubTimestamp":1737407757,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDW","BK4187"],"gpt_icon":0},{"id":"2504929641","title":"For SpaceX, Failure Is the Only Option -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929641?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:51","pubTimestamp":1737136260,"startTime":"0","endTime":"0","summary":"It's a new era for space technology, thanks mainly to Elon Musk's SpaceX and those chasing him -- including Jeff Bezos' Blue Origin. It's an exciting time, but requires a paradigm shift.In the space business, the saying used to be \"failure is not an option.\" But that approach has held back the likes of NASA. Failure is OK. What's more, it needs to be embraced.In that spirit, two commercial space launches from Blue Origin and SpaceX both failed on Thursday.Bezos' Blue Origin tested its New Glenn rocket for the first time. It reached orbit for the first time, but the rocket booster that was supposed to land on a ship for recovery and reuse was lost.Later in the day, SpaceX tested its Starship launch vehicle -- the largest rocket ever made by humans -- for the seventh time. The launch tower caught the rocket booster for the second time -- an amazing feat. But the upper-stage ship exploded spectacularly over Turks and Caicos. Another failure.On the surface, refusing to fail feels like the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","LU0056508442.USD","TSLA","BK4511","RKLB","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU1429558221.USD","IE00BWXC8680.SGD","BK4533","LU0345769631.USD","LU2213496289.HKD","SG9999015945.SGD","LU1720051017.SGD","RDW","LU0823411888.USD","IE00BSNM7G36.USD","BK4099","IE00BK4W5L77.USD","LU1145028129.USD","BK4550","LU0348723411.USD","BKSY","ASTS","LU0719512351.SGD","LU0820562030.AUD","LU1852331112.SGD","LU0820561909.HKD","LU1861220033.SGD","BK4555","LU2063271972.USD","TSYW.SI","LU1435385759.SGD","LU0097036916.USD","IE00BK4W5M84.HKD","LU0082616367.USD","LU0323591593.USD","LU0823414478.USD","PL","LU0345770993.USD","LU1839511570.USD","LU0198837287.USD","LU0689472784.USD","LU0964807845.USD","LU1861558580.USD","BK4588","BK4585","BK4574","LU2357305700.SGD"],"gpt_icon":1},{"id":"2504199546","title":"Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199546","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199546?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:30","pubTimestamp":1737131400,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 17, 2025 /PRNewswire/ -- Genesis Park announced today that its portfolio company Flowco, launched a successful initial public offering . Flowco was formed through the merger of Flowco Production Solutions, Estis Compression and Flogistix. Genesis Park invested in Estis Compressionin 2019 alongside Global Energy Capital .Flowco is one of the most comprehensive providers of production optimization and artificial lift solutions, including high pressure gas lift, traditional gas lift, plunger lift, and vapor recovery. Headquartered in Houston, Texas with approximately 1,300 employees, Flowco operates in every domestic major oil and gas basin, with a growing international presence. Flowco serves 22 of the top 25 producers in the United States.Three local investment firms, GEC, White Deer Energy and Genesis Park cooperated to accomplish this powerful combination. Jonathan Fairbanks will Chair the Board.\"The combined business creates an array of well optimization capabilities at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/genesis-park-joins-global-energy-163000595.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesis-park-joins-global-energy-163000595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLOC","RDW","BK4187"],"gpt_icon":0},{"id":"2504682331","title":"SpaceX's Starship blew up. Elon Musk says it's 'barely a bump in the road'.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504682331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504682331?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:16","pubTimestamp":1737119760,"startTime":"0","endTime":"0","summary":"Space stocks have shrugged off the explosion of SpaceX's Starship spacecraft during its seventh flight test. SpaceX CEO Musk has described the explosion of the company's Starship spacecraft during its seventh flight test Thursday as \"barely a bump in the road,\" underlining the momentum behind the commercial space giant.Musk said that SpaceX is unlikely to push its next Starship flight test beyond next month.\"The 9 meter diameter version of Starship will probably fly 10,000 times, so this is barely a bump in the road,\" Musk wrote on X, late Thursday. The SpaceX CEO pointed to the successful catch of the rocket's booster, and described the spacecraft's flight as being \"1/4 successful.\". \"Nothing so far suggests pushing next launch past next month,\" he wrote on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU2065171311.SGD","LU2125154778.USD","LU1064131342.USD","LU1066051498.USD","BK4524","BK4122","IE00BFSS7M15.SGD","LU0312595415.SGD","BK4548","LU1804176565.USD","LU0211328371.USD","GSAT","LU2275660780.HKD","LU2756315664.SGD","LU2065170008.USD","BK4507","LU1366192091.USD","SG9999015978.USD","LU0053666078.USD","LU1935043536.SGD","LU0786609619.USD","USAW.SI","LU1153585028.USD","LU0719512351.SGD","BKSY","SPCE","LU0648000940.SGD","LU0198837287.USD","LU0861579265.USD","LU0109391861.USD","LU1989764748.USD","LU2552382132.HKD","LU1791710582.SGD","IE0004091025.USD","LU0823411888.USD","BK4562","LU1244550577.SGD","LUNR","PL","LU2317271919.USD","AMZN","RDW","LU1046421795.USD","SPIR","RKLB","LU1435385759.SGD","LU0640476718.USD","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2503066173","title":"Redwire Successfully Delivers Fourth Pair of Roll-Out Solar Array Wings for ISS Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2503066173","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503066173?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:30","pubTimestamp":1736771400,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., January 13, 2025----Redwire Corporation , a leader in space infrastructure for the next generation space economy, announced today the successful delivery of the fourth pair of Roll-Out Solar Array  wings for the International Space Station , also known as the IROSA program. The wings were developed and delivered through a follow-on contract with Boeing, NASA’s prime contractor for ISS operations.The IROSA wings enhance the space station’s power supply to support critical research and space operations. The fourth pair of wings were developed in partnership with Boeing’s Spectrolab and delivered through a follow-on contract awarded in June 2022. Since 2021, a total of six Redwire-built arrays have been deployed on the ISS, modernizing its critical power supply.Redwire Corporation  is a global space infrastructure and innovation company enabling civil, commercial, and national security programs. Redwire’s proven and reliable capabilities include avionics, sensors, powe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redwire-successfully-delivers-fourth-pair-123000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1429558221.USD","BK4234","BK4084","BK4564","BK4588","PW","LU2326559502.SGD","RDW","BK4187","BK4551","LU1435385759.SGD","BK4585","BA"],"gpt_icon":1},{"id":"2502046702","title":"Phase Four Series C First Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502046702","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502046702?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431200,"startTime":"0","endTime":"0","summary":"\"This funding is a pivotal milestone for Phase Four as we scale to meet surging global demand for in-space propulsion from the government and private sector,\" said Dr. Umair Siddiqui, Chief Technology Officer at Phase Four. \"The supply chain simply isn't keeping up. With this capital, we're ramping up production of our Valkyrie family of Hall Effect Thrusters to a minimum of 250 units per year. Simultaneously, we're advancing next-generation thruster technologies tailored for Defense and National Security customers.\". The growth of Phase Four's manufacturing capabilities addresses a critical supply-demand gap in the space industry. As the market for small satellite constellations and in-space maneuverability grows exponentially, Phase Four's propulsion capabilities position the company as a key supplier for commercial and government missions alike.The company plans to close its Series C round by the end of Q1 2025, with proceeds aimed at expanding manufacturing, accelerating R&D effort","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/phase-four-series-c-first-140000831.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phase-four-series-c-first-140000831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2502019716","title":"Redwire Camera Technology to Launch Onboard Firefly Aerospace Blue Ghost Lunar Lander’s First Robotic Moon Mission to Deliver NASA Science","url":"https://stock-news.laohu8.com/highlight/detail?id=2502019716","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502019716?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:30","pubTimestamp":1736425800,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., January 09, 2025----Redwire Corporation , a leader in space infrastructure for the next generation space economy, announced today its flight-proven camera technology will launch onboard Firefly’s Blue Ghost lunar lander for their first mission to the Moon. Redwire delivered 12 flight cameras, a vision navigation processor, and two flight floodlights for the Blue Ghost lander. This technology will play a crucial role in the landing and other key mission milestones.\"Redwire is proud to be heading back to the Moon as a trusted supplier for Firefly’s Blue Ghost lunar lander as we continue to pave the way for discovery and science on the lunar surface,\" said Adam Biskner, President of Redwire Space Systems. \"Redwire’s flight-proven camera systems have proven to be a critical component for civil and commercial lunar missions, and we look forward to continuing to build on this heritage.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redwire-camera-technology-launch-onboard-123000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4134","CLPS","RDW"],"gpt_icon":0},{"id":"2501523118","title":"This space stock is up on new orders for its satellite networking technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501523118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501523118?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:23","pubTimestamp":1736169780,"startTime":"0","endTime":"0","summary":"Shares of Gilat Satellite Networks are up 2.8% premarket. Shares of Gilat Satellite Networks Ltd. are up 2.8% in premarket trades after the Petah Tikva, Israel-based company said that it has received $9 million in orders from major satellite operators.Gilat , which provides satellite-based broadband communications, said that the orders are for its SkyEdge IV and SkyEdge II-c equipment and services. Delivery is scheduled within the next 12 months, the company said in a statement.Related: These are the space stocks to watch in 2025. The company has announced several deals recently. On Dec. 30, Gilat said it clinched over $18 million in orders for technologies to support in-flight connectivity on aircraft. In late October, Gilat said it received approximately $5 million in orders from U.S. Department of Defense customers, just days after announcing that its U.S. subsidiary DataPath was awarded a more than $4 million contract from the Department of Defense.Related: This space stock is up m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","BK4020","LUNR","BK4187","PL","RDW","BK4123","ASTS","GSAT","BK4564","BK4089","GILT"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"RDW","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-03-10","symbol":"RDW","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-11-06","symbol":"RDW","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"RDW","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-08","symbol":"RDW","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDW","date":"2025-06-09","current":-13.027523,"percent":0.218182,"low":-31.792986,"twenty":-13.745861,"median":-6.332686,"eighty":-1.50715,"high":-0.905605,"avg":-8.056716,"sd":6.669262,"marketCap":1422188582},"quantilePoints":[{"date":"2021-09-03","current":-30.283747,"twenty":-28.56173,"median":-25.978705,"eighty":-25.280991,"marketCap":730253981},{"date":"2021-09-10","current":-20.256177,"twenty":-30.120452,"median":-29.120891,"eighty":-25.048419,"marketCap":694457217},{"date":"2021-09-17","current":-19.768915,"twenty":-29.397997,"median":-22.536012,"eighty":-19.347782,"marketCap":677752061},{"date":"2021-09-24","current":-18.23752,"twenty":-28.492454,"median":-19.768915,"eighty":-19.013659,"marketCap":625250141},{"date":"2021-10-01","current":-16.497299,"twenty":-25.746134,"median":-19.664502,"eighty":-17.638884,"marketCap":565588868},{"date":"2021-10-08","current":-16.497299,"twenty":-23.903914,"median":-18.951011,"eighty":-16.807058,"marketCap":565588868},{"date":"2021-10-15","current":-17.837269,"twenty":-20.938343,"median":-18.759587,"eighty":-16.807058,"marketCap":611528048},{"date":"2021-10-22","current":-21.161092,"twenty":-20.938343,"median":-18.951011,"eighty":-17.029807,"marketCap":725481079},{"date":"2021-10-29","current":-20.67383,"twenty":-22.361845,"median":-19.116332,"eighty":-17.172505,"marketCap":708775923},{"date":"2021-11-05","current":-22.205225,"twenty":-22.591554,"median":-19.647099,"eighty":-17.315203,"marketCap":761277843},{"date":"2021-11-12","current":-19.577491,"twenty":-22.469739,"median":-19.612295,"eighty":-17.384812,"marketCap":671189321},{"date":"2021-11-19","current":-17.280398,"twenty":-22.191303,"median":-19.264251,"eighty":-17.384812,"marketCap":592436440},{"date":"2021-11-26","current":-16.42769,"twenty":-22.135616,"median":-18.968413,"eighty":-17.141181,"marketCap":563202417},{"date":"2021-12-03","current":-13.417107,"twenty":-21.926789,"median":-18.750886,"eighty":-16.497299,"marketCap":459988414},{"date":"2021-12-10","current":-13.695542,"twenty":-21.665756,"median":-18.446347,"eighty":-16.027439,"marketCap":469534218},{"date":"2021-12-17","current":-12.599203,"twenty":-21.282907,"median":-18.254922,"eighty":-15.714199,"marketCap":431947616},{"date":"2021-12-23","current":-12.773225,"twenty":-21.185455,"median":-17.898177,"eighty":-14.095793,"marketCap":437913743},{"date":"2021-12-31","current":-11.746494,"twenty":-21.119326,"median":-17.489225,"eighty":-13.67814,"marketCap":402713592},{"date":"2022-01-07","current":-10.998199,"twenty":-20.802607,"median":-17.384812,"eighty":-12.860236,"marketCap":377059245},{"date":"2022-01-14","current":-10.354317,"twenty":-20.684271,"median":-17.280398,"eighty":-12.696655,"marketCap":354984574},{"date":"2022-01-21","current":-9.205771,"twenty":-20.423238,"median":-17.001963,"eighty":-12.533074,"marketCap":315608134},{"date":"2022-01-28","current":-8.457476,"twenty":-20.057792,"median":-16.610413,"eighty":-11.910075,"marketCap":289953786},{"date":"2022-02-04","current":-10.075882,"twenty":-19.831563,"median":-16.42769,"eighty":-11.332322,"marketCap":345438770},{"date":"2022-02-11","current":-10.249904,"twenty":-19.768915,"median":-16.018738,"eighty":-10.632753,"marketCap":351404897},{"date":"2022-02-18","current":-8.909933,"twenty":-19.716708,"median":-15.836015,"eighty":-10.354317,"marketCap":305465717},{"date":"2022-02-25","current":-9.501609,"twenty":-19.667982,"median":-15.435764,"eighty":-10.229021,"marketCap":325750550},{"date":"2022-03-04","current":-9.867055,"twenty":-19.619256,"median":-14.069689,"eighty":-9.985391,"marketCap":338279417},{"date":"2022-03-11","current":-10.389122,"twenty":-19.57053,"median":-13.765151,"eighty":-9.985391,"marketCap":356177799},{"date":"2022-03-18","current":-13.173476,"twenty":-19.441753,"median":-13.512819,"eighty":-10.006273,"marketCap":451635836},{"date":"2022-03-25","current":-13.608531,"twenty":-19.145916,"median":-13.608531,"eighty":-10.013234,"marketCap":466551154},{"date":"2022-04-01","current":-6.748783,"twenty":-18.968413,"median":-13.582428,"eighty":-10.006273,"marketCap":379279757},{"date":"2022-04-08","current":-7.027658,"twenty":-18.961452,"median":-13.469313,"eighty":-9.867055,"marketCap":394952474},{"date":"2022-04-14","current":-6.603768,"twenty":-18.947531,"median":-13.277889,"eighty":-9.752201,"marketCap":371129944},{"date":"2022-04-22","current":-7.016503,"twenty":-18.86052,"median":-12.860236,"eighty":-9.560776,"marketCap":394325566},{"date":"2022-04-29","current":-6.715318,"twenty":-18.568162,"median":-12.73842,"eighty":-9.35543,"marketCap":377399031},{"date":"2022-05-06","current":-6.793403,"twenty":-18.543799,"median":-12.634007,"eighty":-9.223173,"marketCap":381787392},{"date":"2022-05-13","current":-3.319439,"twenty":-18.432425,"median":-12.512192,"eighty":-8.948218,"marketCap":236198011},{"date":"2022-05-20","current":-3.540147,"twenty":-18.355855,"median":-12.051033,"eighty":-8.478359,"marketCap":251902666},{"date":"2022-05-27","current":-3.663743,"twenty":-18.265363,"median":-11.86831,"eighty":-7.201677,"marketCap":260697273},{"date":"2022-06-03","current":-4.008046,"twenty":-18.23752,"median":-11.71169,"eighty":-7.083433,"marketCap":285196534},{"date":"2022-06-10","current":-3.390065,"twenty":-17.959085,"median":-11.276635,"eighty":-7.016503,"marketCap":241223500},{"date":"2022-06-17","current":-3.466175,"twenty":-17.837269,"median":-10.824177,"eighty":-6.882643,"marketCap":246639159},{"date":"2022-06-24","current":-2.817378,"twenty":-17.711973,"median":-10.667557,"eighty":-6.811251,"marketCap":200473367},{"date":"2022-07-01","current":-2.781828,"twenty":-17.52751,"median":-10.624052,"eighty":-6.693008,"marketCap":197943735},{"date":"2022-07-08","current":-2.95958,"twenty":-17.437018,"median":-10.519638,"eighty":-6.373975,"marketCap":210591897},{"date":"2022-07-15","current":-2.888479,"twenty":-17.391773,"median":-10.354317,"eighty":-4.23357,"marketCap":205532632},{"date":"2022-07-22","current":-2.915142,"twenty":-17.384812,"median":-10.267306,"eighty":-3.804995,"marketCap":207429856},{"date":"2022-07-29","current":-2.932917,"twenty":-17.332605,"median":-10.197697,"eighty":-3.700822,"marketCap":208694673},{"date":"2022-08-05","current":-3.057344,"twenty":-17.287359,"median":-10.014974,"eighty":-3.540147,"marketCap":217548386},{"date":"2022-08-12","current":-1.888774,"twenty":-17.196868,"median":-9.971469,"eighty":-3.388513,"marketCap":249852652},{"date":"2022-08-19","current":-1.396258,"twenty":-17.05765,"median":-9.867055,"eighty":-3.319439,"marketCap":184701201},{"date":"2022-08-26","current":-1.391476,"twenty":-16.855784,"median":-9.780044,"eighty":-3.230702,"marketCap":184068662},{"date":"2022-09-02","current":-1.358004,"twenty":-16.737449,"median":-9.66693,"eighty":-3.144882,"marketCap":179640894},{"date":"2022-09-09","current":-1.482329,"twenty":-16.633036,"median":-9.571217,"eighty":-3.11067,"marketCap":196086891},{"date":"2022-09-16","current":-1.276715,"twenty":-16.497299,"median":-9.414598,"eighty":-3.000463,"marketCap":168887742},{"date":"2022-09-23","current":-1.147609,"twenty":-16.469455,"median":-9.344989,"eighty":-2.95958,"marketCap":151809206},{"date":"2022-09-30","current":-1.138046,"twenty":-16.295433,"median":-9.292782,"eighty":-2.936472,"marketCap":150544129},{"date":"2022-10-07","current":-1.276715,"twenty":-16.069204,"median":-9.153564,"eighty":-2.899144,"marketCap":168887742},{"date":"2022-10-14","current":-1.147609,"twenty":-16.020478,"median":-8.909933,"eighty":-2.824488,"marketCap":151809206},{"date":"2022-10-21","current":-1.090229,"twenty":-15.947389,"median":-8.600448,"eighty":-2.799603,"marketCap":144218746},{"date":"2022-10-28","current":-1.248025,"twenty":-15.846456,"median":-8.126834,"eighty":-2.685841,"marketCap":165092511},{"date":"2022-11-04","current":-1.267152,"twenty":-15.787289,"median":-7.211716,"eighty":-1.765406,"marketCap":167622665},{"date":"2022-11-11","current":-1.326064,"twenty":-15.602825,"median":-7.094588,"eighty":-1.524408,"marketCap":157077617},{"date":"2022-11-18","current":-1.28294,"twenty":-15.387038,"median":-7.049968,"eighty":-1.439293,"marketCap":151969402},{"date":"2022-11-25","current":-1.212864,"twenty":-15.098161,"median":-7.02208,"eighty":-1.421123,"marketCap":143668552},{"date":"2022-12-02","current":-1.099663,"twenty":-14.210648,"median":-6.916108,"eighty":-1.402389,"marketCap":130259487},{"date":"2022-12-09","current":-1.105054,"twenty":-14.106234,"median":-6.877066,"eighty":-1.37235,"marketCap":130898014},{"date":"2022-12-16","current":-1.121225,"twenty":-14.06795,"median":-6.815713,"eighty":-1.344452,"marketCap":132813595},{"date":"2022-12-23","current":-1.034977,"twenty":-14.001821,"median":-6.737628,"eighty":-1.334096,"marketCap":122597164},{"date":"2022-12-30","current":-1.06732,"twenty":-13.904369,"median":-6.659543,"eighty":-1.319751,"marketCap":126428326},{"date":"2023-01-06","current":-1.126616,"twenty":-13.890447,"median":-6.408556,"eighty":-1.314013,"marketCap":133452122},{"date":"2023-01-13","current":-1.428484,"twenty":-13.859123,"median":-6.146412,"eighty":-1.308039,"marketCap":169209628},{"date":"2023-01-20","current":-1.396141,"twenty":-13.799955,"median":-4.38392,"eighty":-1.310069,"marketCap":165378467},{"date":"2023-01-27","current":-1.417703,"twenty":-13.723386,"median":-3.893279,"eighty":-1.307737,"marketCap":167932574},{"date":"2023-02-03","current":-1.450046,"twenty":-13.643335,"median":-3.804995,"eighty":-1.310069,"marketCap":171763736},{"date":"2023-02-10","current":-1.396141,"twenty":-13.608531,"median":-3.743197,"eighty":-1.313056,"marketCap":165378467},{"date":"2023-02-17","current":-2.12925,"twenty":-13.577207,"median":-3.637258,"eighty":-1.317838,"marketCap":252218125},{"date":"2023-02-24","current":-1.865115,"twenty":-13.52152,"median":-3.540147,"eighty":-1.319751,"marketCap":220930307},{"date":"2023-03-03","current":-1.999877,"twenty":-13.469313,"median":-3.494332,"eighty":-1.319751,"marketCap":236893479},{"date":"2023-03-10","current":-1.800429,"twenty":-13.448431,"median":-3.386186,"eighty":-1.32012,"marketCap":213267984},{"date":"2023-03-17","current":-1.660276,"twenty":-13.36142,"median":-3.332682,"eighty":-1.322217,"marketCap":196666285},{"date":"2023-03-24","current":-1.49317,"twenty":-13.236124,"median":-3.310611,"eighty":-1.325145,"marketCap":176871951},{"date":"2023-03-31","current":-1.491156,"twenty":-13.04818,"median":-3.223421,"eighty":-1.325145,"marketCap":194770311},{"date":"2023-04-06","current":-1.343517,"twenty":-12.860236,"median":-3.163996,"eighty":-1.326064,"marketCap":175486122},{"date":"2023-04-14","current":-1.363202,"twenty":-12.860236,"median":-3.144547,"eighty":-1.331455,"marketCap":178057347},{"date":"2023-04-21","current":-1.468224,"twenty":-12.773225,"median":-3.11067,"eighty":-1.334096,"marketCap":191775071},{"date":"2023-04-28","current":-1.463314,"twenty":-12.73842,"median":-3.082452,"eighty":-1.334096,"marketCap":191133683},{"date":"2023-05-05","current":-1.345463,"twenty":-12.703616,"median":-2.986243,"eighty":-1.336845,"marketCap":175740366},{"date":"2023-05-12","current":-1.531902,"twenty":-12.668812,"median":-2.964024,"eighty":-1.338595,"marketCap":184719801},{"date":"2023-05-19","current":-1.460657,"twenty":-12.599203,"median":-2.950693,"eighty":-1.338878,"marketCap":176128928},{"date":"2023-05-26","current":-1.2954,"twenty":-12.546996,"median":-2.937361,"eighty":-1.338595,"marketCap":156201933},{"date":"2023-06-02","current":-1.306062,"twenty":-12.519153,"median":-2.932917,"eighty":-1.334096,"marketCap":157487545},{"date":"2023-06-09","current":-1.35216,"twenty":-12.366013,"median":-2.90181,"eighty":-1.33304,"marketCap":163046118},{"date":"2023-06-16","current":-1.432327,"twenty":-12.195471,"median":-2.852929,"eighty":-1.334096,"marketCap":172712884},{"date":"2023-06-23","current":-1.314748,"twenty":-12.070175,"median":-2.817378,"eighty":-1.334096,"marketCap":158534960},{"date":"2023-06-29","current":-1.357504,"twenty":-11.955321,"median":-2.808491,"eighty":-1.334096,"marketCap":163690569},{"date":"2023-07-07","current":-1.314748,"twenty":-11.941399,"median":-2.799603,"eighty":-1.334096,"marketCap":158534960},{"date":"2023-07-14","current":-1.635418,"twenty":-11.882232,"median":-2.77294,"eighty":-1.33572,"marketCap":197202024},{"date":"2023-07-21","current":-1.950744,"twenty":-11.770857,"median":-2.639626,"eighty":-1.336126,"marketCap":235224636},{"date":"2023-07-28","current":-1.72093,"twenty":-11.718651,"median":-2.123859,"eighty":-1.336701,"marketCap":207513241},{"date":"2023-08-04","current":-1.827821,"twenty":-11.656003,"median":-2.099602,"eighty":-1.337807,"marketCap":220402262},{"date":"2023-08-11","current":-4.677261,"twenty":-11.572472,"median":-2.113078,"eighty":-1.338485,"marketCap":229269972},{"date":"2023-08-18","current":-4.109119,"twenty":-11.109573,"median":-2.366662,"eighty":-1.338821,"marketCap":201420795},{"date":"2023-08-25","current":-4.043056,"twenty":-10.942512,"median":-2.701839,"eighty":-1.340952,"marketCap":198182518},{"date":"2023-09-01","current":-4.254458,"twenty":-10.84506,"median":-2.790716,"eighty":-1.342083,"marketCap":208545003},{"date":"2023-09-08","current":-4.26767,"twenty":-10.824177,"median":-2.804047,"eighty":-1.343005,"marketCap":209192658},{"date":"2023-09-15","current":-5.443592,"twenty":-10.730205,"median":-2.817378,"eighty":-1.343602,"marketCap":266833979},{"date":"2023-09-22","current":-3.91093,"twenty":-10.667557,"median":-2.870704,"eighty":-1.343659,"marketCap":191705965},{"date":"2023-09-29","current":-3.792017,"twenty":-10.667557,"median":-2.915142,"eighty":-1.344741,"marketCap":185877068},{"date":"2023-10-06","current":-3.792017,"twenty":-10.61535,"median":-2.932917,"eighty":-1.346274,"marketCap":185877068},{"date":"2023-10-13","current":-3.501339,"twenty":-10.559664,"median":-2.941805,"eighty":-1.347302,"marketCap":171628651},{"date":"2023-10-20","current":-3.514552,"twenty":-10.524859,"median":-2.95958,"eighty":-1.347626,"marketCap":172276307},{"date":"2023-10-27","current":-3.488127,"twenty":-10.503976,"median":-2.95958,"eighty":-1.347626,"marketCap":170980996},{"date":"2023-11-03","current":-3.699528,"twenty":-10.410005,"median":-2.986243,"eighty":-1.348276,"marketCap":181343481},{"date":"2023-11-10","current":-3.612192,"twenty":-10.361278,"median":-3.057344,"eighty":-1.34844,"marketCap":161999602},{"date":"2023-11-17","current":-3.568846,"twenty":-10.354317,"median":-3.11067,"eighty":-1.351416,"marketCap":160055607},{"date":"2023-11-24","current":-3.669987,"twenty":-10.312552,"median":-3.140103,"eighty":-1.353288,"marketCap":164591596},{"date":"2023-12-01","current":-3.698885,"twenty":-10.263826,"median":-3.163996,"eighty":-1.356118,"marketCap":165887592},{"date":"2023-12-08","current":-4.161246,"twenty":-10.229021,"median":-3.223421,"eighty":-1.357804,"marketCap":186623542},{"date":"2023-12-15","current":-4.363528,"twenty":-10.204658,"median":-3.310611,"eighty":-1.360911,"marketCap":195695519},{"date":"2023-12-22","current":-4.305733,"twenty":-10.124608,"median":-3.332682,"eighty":-1.363061,"marketCap":193103526},{"date":"2023-12-29","current":-4.204592,"twenty":-10.065441,"median":-3.354752,"eighty":-1.363321,"marketCap":188567537},{"date":"2024-01-05","current":-4.334631,"twenty":-10.034116,"median":-3.388126,"eighty":-1.363679,"marketCap":194399523},{"date":"2024-01-12","current":-4.204592,"twenty":-10.009753,"median":-3.461702,"eighty":-1.364844,"marketCap":188567537},{"date":"2024-01-19","current":-3.944514,"twenty":-10.006273,"median":-3.488127,"eighty":-1.366583,"marketCap":176903565},{"date":"2024-01-26","current":-4.204592,"twenty":-9.985391,"median":-3.514552,"eighty":-1.367943,"marketCap":188567537},{"date":"2024-02-02","current":-4.219041,"twenty":-9.940145,"median":-3.52249,"eighty":-1.36879,"marketCap":189215535},{"date":"2024-02-09","current":-4.377977,"twenty":-9.887938,"median":-3.540147,"eighty":-1.369188,"marketCap":196343518},{"date":"2024-02-16","current":-4.320182,"twenty":-9.867055,"median":-3.548975,"eighty":-1.372893,"marketCap":193751524},{"date":"2024-02-23","current":-4.190143,"twenty":-9.846173,"median":-3.568846,"eighty":-1.377205,"marketCap":187919538},{"date":"2024-03-01","current":-4.666953,"twenty":-9.800927,"median":-3.597744,"eighty":-1.379969,"marketCap":209303486},{"date":"2024-03-08","current":-4.421323,"twenty":-9.766122,"median":-3.612192,"eighty":-1.380259,"marketCap":198287513},{"date":"2024-03-15","current":-7.693495,"twenty":-9.717396,"median":-3.633465,"eighty":-1.381571,"marketCap":209747756},{"date":"2024-03-22","current":-10.193881,"twenty":-9.717396,"median":-3.663743,"eighty":-1.383423,"marketCap":277915777},{"date":"2024-03-28","current":-10.602598,"twenty":-9.856614,"median":-3.669987,"eighty":-1.384227,"marketCap":289058627},{"date":"2024-04-05","current":-10.367322,"twenty":-9.999312,"median":-3.679709,"eighty":-1.384587,"marketCap":282644300},{"date":"2024-04-12","current":-9.284887,"twenty":-10.006273,"median":-3.698885,"eighty":-1.386734,"marketCap":253133874},{"date":"2024-04-19","current":-8.587318,"twenty":-9.999312,"median":-3.706135,"eighty":-1.389952,"marketCap":234116044},{"date":"2024-04-26","current":-9.260833,"twenty":-9.961028,"median":-3.725541,"eighty":-1.392409,"marketCap":252478087},{"date":"2024-05-03","current":-9.741915,"twenty":-9.908821,"median":-3.740698,"eighty":-1.396141,"marketCap":265593832},{"date":"2024-05-10","current":-10.198542,"twenty":-9.985096,"median":-3.765591,"eighty":-1.396141,"marketCap":286579023},{"date":"2024-05-17","current":-11.365423,"twenty":-10.065441,"median":-3.792017,"eighty":-1.396164,"marketCap":319368385},{"date":"2024-05-24","current":-11.155384,"twenty":-10.198373,"median":-3.792017,"eighty":-1.396344,"marketCap":313466300},{"date":"2024-05-31","current":-11.995539,"twenty":-10.249904,"median":-3.804995,"eighty":-1.396687,"marketCap":337074641},{"date":"2024-06-07","current":-12.252253,"twenty":-10.354317,"median":-3.816458,"eighty":-1.401531,"marketCap":344288301},{"date":"2024-06-14","current":-14.04925,"twenty":-10.493535,"median":-3.844867,"eighty":-1.401531,"marketCap":394783918},{"date":"2024-06-21","current":-13.605835,"twenty":-10.547496,"median":-3.857821,"eighty":-1.402364,"marketCap":382323960},{"date":"2024-06-28","current":-16.733077,"twenty":-10.619802,"median":-3.897717,"eighty":-1.404998,"marketCap":470199451},{"date":"2024-07-05","current":-15.986273,"twenty":-10.708891,"median":-3.926486,"eighty":-1.405605,"marketCap":449214259},{"date":"2024-07-12","current":-18.016646,"twenty":-10.853974,"median":-3.944514,"eighty":-1.405735,"marketCap":506267749},{"date":"2024-07-19","current":-16.289662,"twenty":-11.174054,"median":-3.98786,"eighty":-1.405821,"marketCap":457739493},{"date":"2024-07-26","current":-16.89644,"twenty":-11.441282,"median":-4.016758,"eighty":-1.407908,"marketCap":474789961},{"date":"2024-08-02","current":-14.63269,"twenty":-11.643438,"median":-4.044355,"eighty":-1.409299,"marketCap":411178599},{"date":"2024-08-09","current":-8.805405,"twenty":-11.654809,"median":-4.074553,"eighty":-1.411107,"marketCap":358626544},{"date":"2024-08-16","current":-11.027177,"twenty":-11.643438,"median":-4.082694,"eighty":-1.412374,"marketCap":449114874},{"date":"2024-08-23","current":-10.978168,"twenty":-11.630115,"median":-4.095906,"eighty":-1.415588,"marketCap":447118808},{"date":"2024-08-30","current":-11.027177,"twenty":-11.594132,"median":-4.113509,"eighty":-1.417887,"marketCap":449114874},{"date":"2024-09-06","current":-9.344512,"twenty":-11.567305,"median":-4.132348,"eighty":-1.418873,"marketCap":380583271},{"date":"2024-09-13","current":-10.602427,"twenty":-11.479211,"median":-4.161246,"eighty":-1.421337,"marketCap":431815635},{"date":"2024-09-20","current":-10.831139,"twenty":-11.356088,"median":-4.182918,"eighty":-1.423835,"marketCap":441130610},{"date":"2024-09-27","current":-11.664303,"twenty":-11.360817,"median":-4.201607,"eighty":-1.426362,"marketCap":475063734},{"date":"2024-10-04","current":-11.827669,"twenty":-11.360817,"median":-4.204592,"eighty":-1.428484,"marketCap":481717287},{"date":"2024-10-11","current":-12.660833,"twenty":-11.634103,"median":-4.219041,"eighty":-1.428484,"marketCap":515650411},{"date":"2024-10-18","current":-13.918748,"twenty":-11.694539,"median":-4.233489,"eighty":-1.428982,"marketCap":566882775},{"date":"2024-10-25","current":-14.033104,"twenty":-11.852054,"median":-4.247938,"eighty":-1.430769,"marketCap":571540262},{"date":"2024-11-01","current":-12.67717,"twenty":-11.979452,"median":-4.251198,"eighty":-1.432937,"marketCap":516315767},{"date":"2024-11-08","current":-10.827266,"twenty":-12.009541,"median":-4.262387,"eighty":-1.433912,"marketCap":600198656},{"date":"2024-11-15","current":-12.471762,"twenty":-12.097593,"median":-4.26767,"eighty":-1.435471,"marketCap":691359649},{"date":"2024-11-22","current":-15.808768,"twenty":-12.288282,"median":-4.276836,"eighty":-1.438108,"marketCap":876343271},{"date":"2024-11-29","current":-16.757054,"twenty":-12.332825,"median":-4.280883,"eighty":-1.438868,"marketCap":928910559},{"date":"2024-12-06","current":-16.889094,"twenty":-12.492327,"median":-4.293308,"eighty":-1.439293,"marketCap":936230054},{"date":"2024-12-13","current":-14.440356,"twenty":-12.55965,"median":-4.307308,"eighty":-1.439293,"marketCap":800486678},{"date":"2024-12-20","current":-16.673029,"twenty":-12.667216,"median":-4.320182,"eighty":-1.440169,"marketCap":924252698},{"date":"2024-12-27","current":-20.550199,"twenty":-12.703616,"median":-4.320521,"eighty":-1.443672,"marketCap":1139179711},{"date":"2025-01-03","current":-21.71455,"twenty":-12.860236,"median":-4.334631,"eighty":-1.443672,"marketCap":1203724356},{"date":"2025-01-10","current":-18.617616,"twenty":-12.933895,"median":-4.34908,"eighty":-1.446485,"marketCap":1032048909},{"date":"2025-01-17","current":-17.705341,"twenty":-13.24795,"median":-4.363528,"eighty":-1.449372,"marketCap":981477847},{"date":"2025-01-24","current":-25.677537,"twenty":-13.458577,"median":-4.363528,"eighty":-1.452158,"marketCap":1423408604},{"date":"2025-01-31","current":-28.917453,"twenty":-13.607346,"median":-4.375674,"eighty":-1.45537,"marketCap":1603010066},{"date":"2025-02-07","current":-25.302771,"twenty":-13.702041,"median":-4.386584,"eighty":-1.455436,"marketCap":1402633808},{"date":"2025-02-14","current":-28.554775,"twenty":-13.767579,"median":-4.392426,"eighty":-1.456623,"marketCap":1582905425},{"date":"2025-02-21","current":-21.651822,"twenty":-13.862026,"median":-4.392426,"eighty":-1.458855,"marketCap":1200247085},{"date":"2025-02-28","current":-16.888663,"twenty":-13.961521,"median":-4.421323,"eighty":-1.460691,"marketCap":936206129},{"date":"2025-03-07","current":-14.579619,"twenty":-14.03172,"median":-4.46467,"eighty":-1.461324,"marketCap":808206580},{"date":"2025-03-14","current":-7.007627,"twenty":-14.024993,"median":-4.479119,"eighty":-1.464296,"marketCap":801076916},{"date":"2025-03-21","current":-7.582782,"twenty":-14.017828,"median":-4.49496,"eighty":-1.468873,"marketCap":866825682},{"date":"2025-03-28","current":-5.940562,"twenty":-14.001023,"median":-4.58026,"eighty":-1.471498,"marketCap":679095344},{"date":"2025-04-04","current":-5.063975,"twenty":-13.961521,"median":-4.652504,"eighty":-1.471913,"marketCap":578888313},{"date":"2025-04-11","current":-6.23051,"twenty":-13.915872,"median":-4.703686,"eighty":-1.474117,"marketCap":712240747},{"date":"2025-04-17","current":-6.817149,"twenty":-13.904369,"median":-4.854787,"eighty":-1.478045,"marketCap":779302376},{"date":"2025-04-25","current":-7.552133,"twenty":-13.886967,"median":-5.131405,"eighty":-1.482329,"marketCap":863322118},{"date":"2025-05-02","current":-8.212945,"twenty":-13.864182,"median":-5.443592,"eighty":-1.482956,"marketCap":938862803},{"date":"2025-05-09","current":-7.626306,"twenty":-13.853402,"median":-5.674214,"eighty":-1.491156,"marketCap":871801174},{"date":"2025-05-16","current":-8.635588,"twenty":-13.852162,"median":-5.940562,"eighty":-1.491156,"marketCap":942729884},{"date":"2025-05-23","current":-8.974516,"twenty":-13.769198,"median":-6.17375,"eighty":-1.49317,"marketCap":979729912},{"date":"2025-05-30","current":-10.189005,"twenty":-13.76596,"median":-6.220396,"eighty":-1.500712,"marketCap":1112313346},{"date":"2025-06-06","current":-12.483826,"twenty":-13.749719,"median":-6.318169,"eighty":-1.50624,"marketCap":1362834370},{"date":"2025-06-09","current":-13.027523,"twenty":-13.745861,"median":-6.332686,"eighty":-1.50715,"marketCap":1422188582}],"updateTime":1749585986209}}}