US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radian

34.69

+0.81002.39%

Post-market: 34.690.00000.00%16:04 EDT

Volume:1.30M

Turnover:44.93M

Market Cap:4.65B

PE:8.85

High:34.82

Open:34.53

Low:34.18

Close:33.88

Loading ...

Overview Company News Filings

Radian Group (RDN) Receives a Hold from RBC Capital

Radian Group Inc (RDN) Q4 2024 Earnings Call Highlights: Record Insurance In Force and Strong ...

Q4 2024 Radian Group Inc Earnings Call

Thomson Reuters StreetEvents

Roth MKM Reaffirms Their Buy Rating on Radian Group (RDN)

Radian Group Inc reports results for the quarter ended December 31 - Earnings Summary

Radian (RDN) Q4 Earnings Surpass Estimates

Radian: Q4 Earnings Snapshot

Associated Press Finance

Radian Group Q4 Adjusted Operating Income Rises, Revenue Falls -- Shares Gain After Hours

MT Newswires Live

Radian Group reports Q4 adjusted EPS $1.09, consensus 94c

Radian Group Q4 2024 Adj. EPS $0.98 Beats $0.92 Estimate, Sales $316.000M Beat $242.707M Estimate

BRIEF-Radian Group Q4 EPS USD 0.98

Radian Group Q4 Adjusted Operating Income USD 209 Million

THOMSON REUTERS

Radian Group Q4 Roe 12.7%

THOMSON REUTERS

Radian Group Inc expected to post earnings of 92 cents a share - Earnings Preview

HRTG Stock Rallies 46% in 6 Months: Time to Buy for Higher Returns?

RDN Stock Trades Below 50-Day SMA: What Should Investors Do?

Assurant Stock Trading at Discount to Industry at 2.07X: Time to Buy?

BLS Data Shows Slowdown in Core CPI: Time to Buy MDT Stock Now?

Press Release: Radian to Webcast Fourth Quarter Conference Call

Radian Group Announces Leadership Changes in Mortgage Insurance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","market":"US","secType":"STK","nameCN":"Radian","latestPrice":34.69,"timestamp":1750276800000,"preClose":33.88,"halted":0,"volume":1296657,"hourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"16:04 EDT","volume":77382,"amount":2684381.56,"timestamp":1750277069584},"delay":0,"floatShares":133000000,"shares":134000000,"eps":3.92,"marketStatus":"Closed Juneteenth National Independence Day","change":0.81,"latestTime":"06-18 16:00:00 EDT","open":34.53,"high":34.815,"low":34.175,"amount":44934362.028028,"amplitude":0.01889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.92,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":717912000000,"exchange":"NYSE","adjPreClose":33.88,"dividendRate":0.028538,"postHourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"16:04 EDT","volume":77382,"amount":2684381.56,"timestamp":1750277069584},"volumeRatio":1.0539973078932197,"impliedVol":0.1905,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","floatShares":133000000,"roa":"6.73%","roe":"13.22%","lyrEps":3.96445,"volumeRatio":1.0539973078932197,"shares":134000000,"dividePrice":0.99,"high":34.815,"amplitude":0.01889,"preClose":33.88,"low":34.175,"week52Low":29.32,"pbRate":"1.01","psRate":"3.61","week52High":37.86,"institutionHeld":0.6768,"latestPrice":34.69,"eps":3.92,"divideRate":0.028538,"volume":1296657,"delay":0,"ttmEps":3.92,"open":34.53,"prevYearClose":31.72,"prevWeekClose":34.27,"prevMonthClose":34.15,"prevQuarterClose":33.07,"fiveDayClose":33.99,"twentyDayClose":34.29,"sixtyDayClose":32.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509915712","title":"Radian Group (RDN) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509915712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509915712?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:53","pubTimestamp":1738929204,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Scott Heleniak from RBC Capital maintained a Hold rating on Radian Group (RDN – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/radian-group-rdn-receives-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/radian-group-rdn-receives-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4195","LU0154245673.USD","BK4229","LU0154245756.USD","RDN"],"gpt_icon":0},{"id":"2509760962","title":"Radian Group Inc (RDN) Q4 2024 Earnings Call Highlights: Record Insurance In Force and Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760962","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760962?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:20","pubTimestamp":1738912835,"startTime":"0","endTime":"0","summary":"Net Income: $148 million for Q4 2024; $604 million for the full year.Earnings Per Share : $0.98 per diluted share for Q4 2024; $3.92 for the full year.Adjusted Diluted Net Operating Income Per Share: $1.09 for Q4 2024; $4.11 for the full year.Return on Equity : 13.4% for the full year 2024.Book Value Per Share: Increased by 9% year-over-year to $31.33.Total Revenues: $316 million for Q4 2024; $1.3 billion for the full year, a 4% increase from 2023.Net Premiums Earned: $235 million for Q4 2024; $939 million for the full year, a 3% increase from the prior year.Primary Mortgage Insurance In Force: Reached an all-time high of $275 billion, a 2% year-over-year growth.New Insurance Written : $52 billion for 2024; $13.2 billion in Q4 2024, a 24% increase compared to Q4 2023.Operating Expenses: $88 million for Q4 2024; $348 million for the full year, with an 8% reduction year-over-year excluding impairments.Available Holding Company Liquidity: $885 million at the end of 2024.GuruFocus has dete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radian-group-inc-rdn-q4-072035218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDN"],"gpt_icon":0},{"id":"2509996760","title":"Q4 2024 Radian Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509996760","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509996760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:02","pubTimestamp":1738911720,"startTime":"0","endTime":"0","summary":"Dan Kobell; Head of Investor relations and capital management; Radian Group Inc. Sumita Pandit; Chief Financial Officer, Senior Executive Vice President and Chief Growth Officer; Radian Group Inc. Good morning, and thank you all for joining us today. I'm pleased to report another excellent quarter and year for Radian. Our results continue to reflect the economic value of our high-quality mortgage insurance portfolio, the strength and quality of our investment portfolio, our strong capital and liquidity positions and our ongoing strategic focus on managing expenses. Turning to a few highlights for 2024. We increased book value per share by 9% year-over-year generating net incom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-radian-group-inc-070200053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDN"],"gpt_icon":0},{"id":"2509765159","title":"Roth MKM Reaffirms Their Buy Rating on Radian Group (RDN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765159?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:35","pubTimestamp":1738906518,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Harry Fong maintained a Buy rating on Radian Group (RDN – Research Report) today and set a price target of $40.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-radian-group-rdn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-radian-group-rdn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDN"],"gpt_icon":0},{"id":"2509219833","title":"Radian Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219833?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:10","pubTimestamp":1738822202,"startTime":"0","endTime":"0","summary":"Radian Group Inc reports results for the quarter ended December 31 - Earnings SummaryRadian Group Inc RDN.N reported quarterly adjusted earnings of $1.09 per share for the quarter ended December 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX0BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN"],"gpt_icon":0},{"id":"2509642062","title":"Radian (RDN) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642062?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:30","pubTimestamp":1738798204,"startTime":"0","endTime":"0","summary":"Radian  came out with quarterly earnings of $1.09 per share, beating the Zacks Consensus Estimate of $0.95 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.74%. A quarter ago, it was expected that this mortgage insurer would post earnings of $0.88 per share when it actually produced earnings of $1.03, delivering a surprise of 17.05%.Radian , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $312.37 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.89%. This compares to year-ago revenues of $302.78 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Radian shares have added about 7% since the beginning of the year versus the S&P 500's gain of 2.7%.While Radian has outperformed the market so far this year, the question that comes to investors' m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radian-rdn-q4-earnings-surpass-233004459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMND","RDN"],"gpt_icon":0},{"id":"2509250624","title":"Radian: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250624","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250624?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:39","pubTimestamp":1738795161,"startTime":"0","endTime":"0","summary":"WAYNE, Pa.  — WAYNE, Pa.  — Radian Group Inc.  on Wednesday reported profit of $148.3 million in its fourth quarter.On a per-share basis, the Wayne, Pennsylvania-based company said it had profit of 98 cents. Earnings, adjusted for non-recurring costs, were $1.09 per share.The mortgage insurer posted revenue of $315.9 million in the period. Its adjusted revenue was $312.4 million.For the year, the company reported profit of $604.4 million, or $3.92 per share. Revenue was reported as $1.25 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radian-q4-earnings-snapshot-223921313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDN"],"gpt_icon":0},{"id":"2509252735","title":"Radian Group Q4 Adjusted Operating Income Rises, Revenue Falls -- Shares Gain After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252735?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:04","pubTimestamp":1738793090,"startTime":"0","endTime":"0","summary":"Radian Group  reported Q4 adjusted net operating income late Wednesday of $1.09 per diluted share, up from $0.96 a year earlier.Analysts polled by FactSet expected $0.92.Revenue for the quarter ended Dec. 31 was $315.9 million, down from $328.6 million a year earlier.Four analysts surveyed by FactSet expected $322.8 million.Shares of the company were up 1.9% in recent after-hours activity.Price: 34.89, Change: +0.66, Percent Change: +1.93","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDN"],"gpt_icon":0},{"id":"2509254794","title":"Radian Group reports Q4 adjusted EPS $1.09, consensus 94c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254794?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:36","pubTimestamp":1738791413,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $316M, consesus $329.94M. “We reported another successful year for Radian in 2024, increasing book value per share by 9% year-ov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radian-group-reports-q4-adjusted-eps-1-09-consensus-94c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radian-group-reports-q4-adjusted-eps-1-09-consensus-94c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDN"],"gpt_icon":0},{"id":"2509325430","title":"Radian Group Q4 2024 Adj. EPS $0.98 Beats $0.92 Estimate, Sales $316.000M Beat $242.707M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325430","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325430?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:35","pubTimestamp":1738791350,"startTime":"0","endTime":"0","summary":"Radian Group (NYSE:RDN) reported quarterly earnings of $0.98 per share which beat the analyst consensus estimate of $0.92 by 6.52 percent. This is a 2.08 percent increase over earnings of $0.96 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43511508/radian-group-q4-2024-adj-eps-0-98-beats-0-92-estimate-sales-316-000m-beat-242-707m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Radian Group Q4 2024 Adj. EPS $0.98 Beats $0.92 Estimate, Sales $316.000M Beat $242.707M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN"],"gpt_icon":0},{"id":"2509830254","title":"BRIEF-Radian Group Q4 EPS USD 0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2509830254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509830254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791047,"startTime":"0","endTime":"0","summary":"BRIEF-Radian Group Q4 EPS USD 0.98\n\n\nFeb 05 (Reuters) - Radian Group Q4 adjusted operating income USD 209 million.\n\nQ4 ROE 12.7%\nQ4 adjusted ROE 14.2%\nQ4 net income USD 148 million\nQ4 pretax profit USD 189 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX51AFC6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN"],"gpt_icon":0},{"id":"2509517092","title":"Radian Group Q4 Adjusted Operating Income USD 209 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509517092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509517092?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX51AFC6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","BK4229","RDN","BK4195","LU0154245673.USD"],"gpt_icon":0},{"id":"2509085251","title":"Radian Group Q4 Roe 12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509085251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509085251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX51AFC6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDN","LU0154245673.USD","BK4229","LU0154245756.USD","BK4195"],"gpt_icon":0},{"id":"2508175852","title":"Radian Group Inc  expected to post earnings of 92 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175852?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:42","pubTimestamp":1738618931,"startTime":"0","endTime":"0","summary":"Radian Group Inc  expected to post earnings of92cents a share - Earnings Preview Radian Group Inc RDN.N, RDN is expected to show a rise in quarterly revenue when it reports  results on February 5 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU29C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN"],"gpt_icon":0},{"id":"2505050162","title":"HRTG Stock Rallies 46% in 6 Months: Time to Buy for Higher Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505050162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505050162?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:25","pubTimestamp":1737473100,"startTime":"0","endTime":"0","summary":"Shares of Heritage Insurance Holdings, Inc. HRTG have rallied 46% in the past six months, outperforming the industry’s growth of 7.5%, the Finance sector's return of 9.8% and the Zacks S&P 500 composite’s rise of 8.2%.This super-regional U.S. property and casualty insurance holding company is poised to gain from prudent underwriting execution and rate adequacy initiatives pursued over the last three years.Heritage Insurance Outperforms Industry, Sector & S&P YTD. Heritage Insurance shares have been trading below its 50-day simple moving average  for quite some time, signaling a short-term bearish trend.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.Return on equity in the trailing 12 months was 29.2%, higher than the industry average of 7.6%. Return on equity, a profitability measure, reflects how effectively a company is utilizing its sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hrtg-stock-rallies-46-6-152500904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","MTG","LU0963586101.USD","BK4195","NMIH","BK4231","HRTG","BK4107","RDN","LU0154245756.USD","BK4229","LU0154245673.USD","LU0054578231.USD","ROIC"],"gpt_icon":0},{"id":"2505356206","title":"RDN Stock Trades Below 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505356206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505356206?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:50","pubTimestamp":1737471000,"startTime":"0","endTime":"0","summary":"Radian Group Inc. RDN has been trading below its 50-day simple moving average , signaling a short-term bearish trend. As of Jan. 17, 2025, its share price was $32.94, down 13% from its 52-week high of $37.86.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as it is the first marker of an uptrend or downtrend.With a market capitalization of $4.90 billion, Radian Group is set to grow on the back of improving mortgage insurance portfolio, declining claims, financial flexibility and effective capital deployment.Radian Group shares have gained 12.4% in the past year, underperforming its industry, the Finance sector, as well the Zacks S&P 500 composite’s return.The Zacks Consensus Estimate for Radian Group’s 2025 revenues indicates an increase of 4.8% from the corresponding 2024 estimates.Earnings of Radian Group grew 8.5% in the last five years. RDN has a solid surprise history. The multi-line insur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rdn-stock-trades-below-50-145000667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI","BK4195","BK4585","LU0205193047.USD","BK4588","MTG","LU0240878834.USD","RDN","LU0154245756.USD","LU0240877869.USD","LU0963586101.USD","BK4107","BK4229","LU0154245673.USD","BK4117","AIZ","BK4211","LU0205194284.USD","ISBC","LU0054578231.USD"],"gpt_icon":0},{"id":"2505804832","title":"Assurant Stock Trading at Discount to Industry at 2.07X: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505804832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505804832?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:14","pubTimestamp":1737382440,"startTime":"0","endTime":"0","summary":"Assurant, Inc. AIZ shares are trading at a discount compared to the Zacks Multi-line Insurance industry. Its forward price-to-book value of 2.07X is lower than the industry average of 2.37X, the Finance sector’s 4.09X and the Zacks S&P 500 Composite’s 8.8X. The multiline insurer has a Value Score of A.Shares of Assurant have gained 24.8% in the past six months, outperforming its industry, the Finance sector and the Zacks S&P 500 composite’s growth of 3.6%, 10% and 8.2%, respectively.The Zacks Consensus Estimate for AIZ’s 2025 earnings per share and revenues indicates an increase of 16.7% and 3.4%, respectively, from the corresponding 2024 estimates.Earnings have grown 20.2% in the past five years, better than the industry average of 9.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-stock-trading-discount-industry-141400909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0154245756.USD","BK4585","LU1291159041.SGD","LU0205194284.USD","LU1989771016.USD","BK4162","MET","ROIC","LU1496350502.SGD","LU0240878834.USD","PRU","BK4231","BK4195","LU1989772840.SGD","LU0240877869.USD","RDN","BK4117","BK4229","LU0205193047.USD","BK4588","AIZ","BK4080","LU0154245673.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2504945813","title":"BLS Data Shows Slowdown in Core CPI: Time to Buy MDT Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945813?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:03","pubTimestamp":1737046980,"startTime":"0","endTime":"0","summary":"Medtronic MDT has started the year 2025 on a positive note, with the stock climbing nearly 7% so far in January. This surge in market optimism follows the CMS' recent move to initiate a national coverage analysis  on renal denervation. A favorable final decision could pave the way for Medtronic’s Symplicity Spyral Renal Denervation System to secure Medicare coverage by October 2025.Added to this, the US Bureau of Labor Statistics  report for December shows a slowdown in core inflation despite 2.9% growth in CPI on an annual basis. Throughout 2024, Medtronic and its industry peers faced significant challenges due to rising costs and expenses driven by inflationary pressures. Elevated raw material and labor costs, coupled with oil price volatility, had a notable impact on the company's profitability during this period. Naturally, the recent slowdown in core inflation has provided much-needed relief to investors, triggering an industrywide increase in stock prices of companies like Medtro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bls-data-shows-slowdown-core-170300988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","LU0234570918.USD","IE00BJTD4V19.USD","US6M.BOND","ABT","US7Y.BOND","LU0889566641.SGD","LU2089984988.USD","LU1316542783.SGD","LU0127658192.USD","BK4532","LU0198837287.USD","LU0162691827.USD","LU2271345857.HKD","LU2112291526.USD","US10Y.BOND","RDN","NCA","LU0211326839.USD","US3Y.BOND","LU0238689110.USD","BK4195","LU2286300806.USD","IE00BFTCPJ56.SGD","LU1923623000.USD","LU1823568750.SGD","SG9999002224.SGD","LU0642271901.SGD","LU0496365809.HKD","TTM","LU0070302665.USD","LU2247934214.USD","BK4505","MDT","LU1803068979.SGD","BK4534","LU1057294990.SGD","LU0792757196.USD","US5Y.BOND","BK4082","BDX","LU1551013342.USD","LU1201861249.SGD","US2Y.BOND","LU0689472784.USD","LU1496350502.SGD","US30Y.BOND","US12M.BOND","LU0943347566.SGD"],"gpt_icon":1},{"id":"2503196713","title":"Press Release: Radian to Webcast Fourth Quarter Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503196713","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503196713?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:32","pubTimestamp":1737027120,"startTime":"0","endTime":"0","summary":"Radian Group Inc.  today announced that it will hold a conference call on Thursday, February 6, 2025, at 11:00 a.m. Eastern time to discuss the company's fourth quarter and full year 2024 results, which will be announced after the market closes on Wednesday, February 5, 2025.The call may be accessed via telephone by registering for the call here to receive the dial-in numbers and unique PIN. It is recommended that you join 10 minutes prior to the event start .In addition to the information provided in the company's earnings news release, other statistical and financial information, which is expected to be referred to during the conference call, will be available on Radian's website at www.radian.com, under For Investors.Radian is a catalyst for homeownership that transforms risk into opportunity through services and technologies that empower housing and capital market participants to act with confidence. The Radian family of companies is shaping the future of mortgage and real estate s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","BK4229","RDN","BK4195","LU0154245673.USD"],"gpt_icon":0},{"id":"2503655185","title":"Radian Group Announces Leadership Changes in Mortgage Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503655185","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503655185?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:59","pubTimestamp":1736805565,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Radian Group ( ($RDN) ). Radian Group announced that Derek V. Brummer, President of Mortgage Insurance, will re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radian-group-announces-leadership-changes-in-mortgage-insurance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radian-group-announces-leadership-changes-in-mortgage-insurance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","BK4195","RDN","BK4229","LU0154245756.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"RDN","amount":0.255,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"RDN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.99},{"date":"2025-02-24","symbol":"RDN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"RDN","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-25","symbol":"RDN","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.0025,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.0025,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-07","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDN","date":"2025-06-17","current":7.772162,"percent":0.648996,"low":3.692096,"twenty":5.390966,"median":7.22575,"eighty":8.605052,"high":12.475498,"avg":7.190111,"sd":1.987844,"marketCap":4637213960},"quantilePoints":[{"date":"2020-06-19","current":4.443154,"twenty":4.649048,"median":7.574219,"eighty":13.839374,"marketCap":2987172281},{"date":"2020-06-26","current":4.12882,"twenty":4.609856,"median":7.554271,"eighty":13.788657,"marketCap":2775842693},{"date":"2020-07-02","current":4.256252,"twenty":4.58895,"median":7.520238,"eighty":13.691818,"marketCap":2861516850},{"date":"2020-07-10","current":3.907936,"twenty":4.55756,"median":7.512384,"eighty":13.66335,"marketCap":2627340820},{"date":"2020-07-17","current":3.924927,"twenty":4.530825,"median":7.496889,"eighty":13.557829,"marketCap":2638764041},{"date":"2020-07-24","current":4.029705,"twenty":4.504888,"median":7.485418,"eighty":13.495538,"marketCap":2709207237},{"date":"2020-07-31","current":4.225102,"twenty":4.46083,"median":7.464324,"eighty":13.47539,"marketCap":2840574278},{"date":"2020-08-07","current":6.728195,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":2994934880},{"date":"2020-08-14","current":6.566837,"twenty":4.440362,"median":7.434271,"eighty":13.432972,"marketCap":2923109156},{"date":"2020-08-21","current":6.347368,"twenty":4.440362,"median":7.409026,"eighty":13.432972,"marketCap":2825416780},{"date":"2020-08-28","current":6.683026,"twenty":4.440362,"median":7.393193,"eighty":13.432972,"marketCap":2974828650},{"date":"2020-09-04","current":6.872371,"twenty":4.440362,"median":7.385459,"eighty":13.432972,"marketCap":3059112269},{"date":"2020-09-11","current":6.657206,"twenty":4.440362,"median":7.379575,"eighty":13.432972,"marketCap":2963335429},{"date":"2020-09-18","current":6.53241,"twenty":4.440362,"median":7.369256,"eighty":13.432972,"marketCap":2907784862},{"date":"2020-09-25","current":6.15372,"twenty":4.440362,"median":7.359241,"eighty":13.432972,"marketCap":2739217624},{"date":"2020-10-02","current":6.756182,"twenty":4.440362,"median":7.342932,"eighty":13.432972,"marketCap":3007392776},{"date":"2020-10-09","current":7.504956,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3340696179},{"date":"2020-10-16","current":7.638359,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3400077820},{"date":"2020-10-23","current":8.004139,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3562898448},{"date":"2020-10-30","current":7.724425,"twenty":4.440362,"median":7.335513,"eighty":13.432972,"marketCap":3438388556},{"date":"2020-11-06","current":8.278219,"twenty":4.440362,"median":7.34809,"eighty":13.432972,"marketCap":3367554480},{"date":"2020-11-13","current":8.678499,"twenty":4.440362,"median":7.362661,"eighty":13.432972,"marketCap":3530387548},{"date":"2020-11-20","current":8.84802,"twenty":4.440362,"median":7.374332,"eighty":13.432972,"marketCap":3599347912},{"date":"2020-11-27","current":9.191769,"twenty":4.440362,"median":7.381362,"eighty":13.432972,"marketCap":3739184207},{"date":"2020-12-04","current":9.323619,"twenty":4.440362,"median":7.390375,"eighty":13.432972,"marketCap":3792820046},{"date":"2020-12-11","current":9.356581,"twenty":4.440362,"median":7.398949,"eighty":13.432972,"marketCap":3806229006},{"date":"2020-12-18","current":9.380125,"twenty":4.440362,"median":7.412477,"eighty":13.432972,"marketCap":3815806834},{"date":"2020-12-24","current":9.417796,"twenty":4.440362,"median":7.435878,"eighty":13.432972,"marketCap":3831131360},{"date":"2020-12-31","current":9.535519,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":3879020502},{"date":"2021-01-08","current":9.982864,"twenty":4.440362,"median":7.472162,"eighty":13.432972,"marketCap":4060999241},{"date":"2021-01-15","current":10.2136,"twenty":4.475946,"median":7.485418,"eighty":13.432972,"marketCap":4154861959},{"date":"2021-01-22","current":9.733293,"twenty":4.504888,"median":7.496889,"eighty":13.432972,"marketCap":3959474260},{"date":"2021-01-29","current":9.041085,"twenty":4.530825,"median":7.509709,"eighty":13.432972,"marketCap":3677886105},{"date":"2021-02-05","current":9.497848,"twenty":4.55756,"median":7.517697,"eighty":13.432972,"marketCap":3863695976},{"date":"2021-02-12","current":9.639115,"twenty":4.592742,"median":7.545656,"eighty":13.432972,"marketCap":3921162946},{"date":"2021-02-19","current":9.836888,"twenty":4.619026,"median":7.566234,"eighty":13.432972,"marketCap":4001616705},{"date":"2021-02-26","current":9.934437,"twenty":4.662082,"median":7.590046,"eighty":13.432972,"marketCap":3910452825},{"date":"2021-03-05","current":10.40194,"twenty":4.690598,"median":7.605248,"eighty":13.434221,"marketCap":4094474135},{"date":"2021-03-12","current":11.268769,"twenty":4.720761,"median":7.6207,"eighty":13.434221,"marketCap":4435680312},{"date":"2021-03-19","current":10.991189,"twenty":4.783507,"median":7.633005,"eighty":13.434221,"marketCap":4326417660},{"date":"2021-03-26","current":11.083715,"twenty":4.818867,"median":7.642322,"eighty":13.432972,"marketCap":4362838544},{"date":"2021-04-01","current":11.327206,"twenty":4.857916,"median":7.653871,"eighty":13.432972,"marketCap":4458682976},{"date":"2021-04-09","current":11.542342,"twenty":4.891889,"median":7.676325,"eighty":13.434221,"marketCap":4543365998},{"date":"2021-04-16","current":11.586082,"twenty":4.922866,"median":7.69229,"eighty":13.434221,"marketCap":4560582964},{"date":"2021-04-23","current":11.999176,"twenty":5.030609,"median":7.710319,"eighty":13.434221,"marketCap":4723187642},{"date":"2021-04-30","current":11.974876,"twenty":5.22897,"median":7.720714,"eighty":13.434221,"marketCap":4713622661},{"date":"2021-05-07","current":11.920255,"twenty":5.532274,"median":7.729733,"eighty":13.434221,"marketCap":4515070745},{"date":"2021-05-14","current":11.602045,"twenty":5.649882,"median":7.750493,"eighty":13.434221,"marketCap":4394541314},{"date":"2021-05-21","current":11.617198,"twenty":5.809698,"median":7.758218,"eighty":13.432972,"marketCap":4400280811},{"date":"2021-05-28","current":11.793981,"twenty":5.91801,"median":7.77367,"eighty":13.432972,"marketCap":4467241605},{"date":"2021-06-04","current":11.586892,"twenty":5.956418,"median":7.791683,"eighty":13.432972,"marketCap":4388801817},{"date":"2021-06-11","current":11.6273,"twenty":5.982646,"median":7.803581,"eighty":13.432972,"marketCap":4404107142},{"date":"2021-06-18","current":11.223223,"twenty":6.004101,"median":7.826182,"eighty":13.432972,"marketCap":4251053896},{"date":"2021-06-25","current":11.748523,"twenty":6.017854,"median":7.84921,"eighty":13.432972,"marketCap":4450023115},{"date":"2021-07-02","current":11.384854,"twenty":6.042684,"median":7.86564,"eighty":13.432972,"marketCap":4312275194},{"date":"2021-07-09","current":11.197968,"twenty":6.059705,"median":7.883809,"eighty":13.432972,"marketCap":4241488068},{"date":"2021-07-16","current":11.096949,"twenty":6.081231,"median":7.909821,"eighty":13.432972,"marketCap":4203224757},{"date":"2021-07-23","current":11.218172,"twenty":6.113532,"median":7.946727,"eighty":13.432972,"marketCap":4249140730},{"date":"2021-07-30","current":11.405058,"twenty":6.149911,"median":7.97763,"eighty":13.432972,"marketCap":4319927857},{"date":"2021-08-06","current":7.558129,"twenty":6.178023,"median":7.982266,"eighty":13.432972,"marketCap":4262255614},{"date":"2021-08-13","current":7.936529,"twenty":6.228232,"median":7.983975,"eighty":13.432972,"marketCap":4475646731},{"date":"2021-08-20","current":7.742393,"twenty":6.245702,"median":7.983975,"eighty":13.432972,"marketCap":4366167810},{"date":"2021-08-27","current":7.874011,"twenty":6.272598,"median":7.983975,"eighty":13.432972,"marketCap":4440390807},{"date":"2021-09-03","current":7.623938,"twenty":6.284438,"median":7.983975,"eighty":13.432972,"marketCap":4299367112},{"date":"2021-09-10","current":7.294894,"twenty":6.290863,"median":7.983975,"eighty":13.432972,"marketCap":4113809619},{"date":"2021-09-17","current":7.219214,"twenty":6.341164,"median":7.983975,"eighty":13.432972,"marketCap":4071131396},{"date":"2021-09-24","current":7.33767,"twenty":6.355937,"median":7.983975,"eighty":13.432972,"marketCap":4137932093},{"date":"2021-10-01","current":7.673294,"twenty":6.396085,"median":7.983975,"eighty":13.432972,"marketCap":4327200736},{"date":"2021-10-08","current":7.673294,"twenty":6.41872,"median":7.982595,"eighty":13.431723,"marketCap":4327200736},{"date":"2021-10-15","current":7.985885,"twenty":6.48111,"median":7.985885,"eighty":13.431723,"marketCap":4503480355},{"date":"2021-10-22","current":8.005628,"twenty":6.544264,"median":7.993548,"eighty":13.431723,"marketCap":4514613804},{"date":"2021-10-29","current":7.854268,"twenty":6.572828,"median":7.997074,"eighty":13.431723,"marketCap":4429257357},{"date":"2021-11-05","current":7.354338,"twenty":6.601937,"median":8.004139,"eighty":13.431723,"marketCap":4083415506},{"date":"2021-11-12","current":7.144399,"twenty":6.662226,"median":8.004139,"eighty":13.431723,"marketCap":3966848968},{"date":"2021-11-19","current":6.928,"twenty":6.709237,"median":8.004139,"eighty":13.431723,"marketCap":3846695767},{"date":"2021-11-26","current":6.72129,"twenty":6.732944,"median":8.004139,"eighty":13.431723,"marketCap":3731922560},{"date":"2021-12-03","current":6.714831,"twenty":6.747575,"median":8.004139,"eighty":13.431723,"marketCap":3728335897},{"date":"2021-12-10","current":6.688992,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3713989246},{"date":"2021-12-17","current":6.553339,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3638669329},{"date":"2021-12-23","current":6.624395,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3678122619},{"date":"2021-12-31","current":6.824645,"twenty":6.786271,"median":8.004139,"eighty":13.431723,"marketCap":3789309163},{"date":"2022-01-07","current":7.286512,"twenty":6.807311,"median":8.000606,"eighty":13.430474,"marketCap":4045755548},{"date":"2022-01-14","current":7.619185,"twenty":6.839915,"median":8.000606,"eighty":13.430474,"marketCap":4230468678},{"date":"2022-01-21","current":7.086262,"twenty":6.873273,"median":8.000606,"eighty":13.430474,"marketCap":3934569003},{"date":"2022-01-28","current":7.183157,"twenty":6.907639,"median":8.000606,"eighty":13.430474,"marketCap":3988368944},{"date":"2022-02-04","current":7.228375,"twenty":6.943503,"median":8.000606,"eighty":13.430474,"marketCap":4013475583},{"date":"2022-02-11","current":7.71608,"twenty":6.982681,"median":8.000606,"eighty":13.430474,"marketCap":4284268619},{"date":"2022-02-18","current":7.541669,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4187428725},{"date":"2022-02-25","current":6.989803,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4198572136},{"date":"2022-03-04","current":6.975193,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4189795857},{"date":"2022-03-11","current":6.834929,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4105543573},{"date":"2022-03-18","current":6.598234,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3963367844},{"date":"2022-03-25","current":6.697587,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4023046545},{"date":"2022-04-01","current":6.446282,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3872094537},{"date":"2022-04-08","current":6.379559,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3832016335},{"date":"2022-04-14","current":6.493428,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3900413881},{"date":"2022-04-22","current":6.350362,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3814478503},{"date":"2022-04-29","current":6.245253,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3751342307},{"date":"2022-05-06","current":5.701318,"twenty":7.023456,"median":7.995311,"eighty":13.423499,"marketCap":3741170855},{"date":"2022-05-13","current":5.580182,"twenty":7.00089,"median":7.983975,"eighty":13.254664,"marketCap":3661681775},{"date":"2022-05-20","current":5.427444,"twenty":6.979899,"median":7.964214,"eighty":13.116511,"marketCap":3561456412},{"date":"2022-05-27","current":5.593349,"twenty":6.943503,"median":7.941375,"eighty":13.053227,"marketCap":3670321892},{"date":"2022-06-03","current":5.556481,"twenty":6.918802,"median":7.926841,"eighty":12.937577,"marketCap":3646129563},{"date":"2022-06-10","current":5.308941,"twenty":6.876039,"median":7.897283,"eighty":12.356535,"marketCap":3483695355},{"date":"2022-06-17","current":4.848096,"twenty":6.848895,"median":7.874076,"eighty":12.193509,"marketCap":3181291245},{"date":"2022-06-24","current":5.164104,"twenty":6.834929,"median":7.864139,"eighty":12.148654,"marketCap":3388654063},{"date":"2022-07-01","current":5.285241,"twenty":6.813922,"median":7.855563,"eighty":12.087207,"marketCap":3468143144},{"date":"2022-07-08","current":5.39321,"twenty":6.803105,"median":7.849201,"eighty":12.031877,"marketCap":3538992107},{"date":"2022-07-15","current":5.506446,"twenty":6.777976,"median":7.827704,"eighty":12.003896,"marketCap":3613297117},{"date":"2022-07-22","current":5.63285,"twenty":6.751277,"median":7.806596,"eighty":11.920315,"marketCap":3696242245},{"date":"2022-07-29","current":5.890923,"twenty":6.725433,"median":7.793486,"eighty":11.84044,"marketCap":3865588547},{"date":"2022-08-05","current":5.150932,"twenty":6.706718,"median":7.785169,"eighty":11.79095,"marketCap":3616886675},{"date":"2022-08-12","current":5.369582,"twenty":6.687718,"median":7.772125,"eighty":11.749641,"marketCap":3770418505},{"date":"2022-08-19","current":5.259106,"twenty":6.669935,"median":7.759764,"eighty":11.696865,"marketCap":3692844528},{"date":"2022-08-26","current":5.033552,"twenty":6.644712,"median":7.750493,"eighty":11.646059,"marketCap":3534464325},{"date":"2022-09-02","current":4.722839,"twenty":6.624395,"median":7.737334,"eighty":11.609116,"marketCap":3316287515},{"date":"2022-09-09","current":4.87014,"twenty":6.609923,"median":7.729733,"eighty":11.604065,"marketCap":3419719484},{"date":"2022-09-16","current":4.791886,"twenty":6.592657,"median":7.722651,"eighty":11.558808,"marketCap":3364771250},{"date":"2022-09-23","current":4.517998,"twenty":6.577684,"median":7.71608,"eighty":11.528817,"marketCap":3172452432},{"date":"2022-09-30","current":4.439744,"twenty":6.557215,"median":7.707228,"eighty":11.494728,"marketCap":3117504199},{"date":"2022-10-07","current":4.582442,"twenty":6.521375,"median":7.69229,"eighty":11.457587,"marketCap":3217703919},{"date":"2022-10-14","current":4.324666,"twenty":6.4707,"median":7.681392,"eighty":11.412059,"marketCap":3036697973},{"date":"2022-10-21","current":4.416729,"twenty":6.415337,"median":7.673294,"eighty":11.369701,"marketCap":3101342953},{"date":"2022-10-28","current":4.757362,"twenty":6.357369,"median":7.663964,"eighty":11.324285,"marketCap":3340529382},{"date":"2022-11-04","current":4.211423,"twenty":6.32642,"median":7.64671,"eighty":11.250533,"marketCap":3259847947},{"date":"2022-11-11","current":4.103906,"twenty":6.293758,"median":7.634055,"eighty":11.215141,"marketCap":3176624469},{"date":"2022-11-18","current":3.878729,"twenty":6.239413,"median":7.627228,"eighty":11.172271,"marketCap":3002326240},{"date":"2022-11-25","current":3.919301,"twenty":6.137457,"median":7.6207,"eighty":11.13532,"marketCap":3033731326},{"date":"2022-12-02","current":3.854385,"twenty":5.944644,"median":7.611429,"eighty":11.086988,"marketCap":2983483189},{"date":"2022-12-09","current":3.720496,"twenty":5.798234,"median":7.600124,"eighty":11.060648,"marketCap":2879846404},{"date":"2022-12-16","current":3.795555,"twenty":5.672351,"median":7.591022,"eighty":11.027773,"marketCap":2937945814},{"date":"2022-12-23","current":3.864529,"twenty":5.615996,"median":7.577871,"eighty":10.979732,"marketCap":2991334460},{"date":"2022-12-30","current":3.868586,"twenty":5.591242,"median":7.568164,"eighty":10.966785,"marketCap":2994474969},{"date":"2023-01-06","current":3.795555,"twenty":5.571228,"median":7.558362,"eighty":10.946286,"marketCap":2937945814},{"date":"2023-01-13","current":3.99436,"twenty":5.555746,"median":7.541132,"eighty":10.909605,"marketCap":3091830736},{"date":"2023-01-20","current":4.282425,"twenty":5.499073,"median":7.522284,"eighty":10.871844,"marketCap":3314806848},{"date":"2023-01-27","current":4.410228,"twenty":5.434626,"median":7.515353,"eighty":10.82761,"marketCap":3413732869},{"date":"2023-02-03","current":4.623234,"twenty":5.39479,"median":7.505482,"eighty":10.769135,"marketCap":3578609572},{"date":"2023-02-10","current":4.644451,"twenty":5.3777,"median":7.49525,"eighty":10.686277,"marketCap":3450520320},{"date":"2023-02-17","current":4.756493,"twenty":5.317895,"median":7.48903,"eighty":10.631255,"marketCap":3533760000},{"date":"2023-02-24","current":4.582909,"twenty":5.293229,"median":7.478863,"eighty":10.561752,"marketCap":3404798820},{"date":"2023-03-03","current":4.635805,"twenty":5.271561,"median":7.47053,"eighty":10.420734,"marketCap":3444097052},{"date":"2023-03-10","current":4.481349,"twenty":5.199222,"median":7.456125,"eighty":10.35739,"marketCap":3329346215},{"date":"2023-03-17","current":4.309966,"twenty":5.170424,"median":7.436193,"eighty":10.294146,"marketCap":3202019943},{"date":"2023-03-24","current":4.542708,"twenty":5.130448,"median":7.414513,"eighty":10.194309,"marketCap":3374932164},{"date":"2023-03-31","current":4.676006,"twenty":5.076898,"median":7.400995,"eighty":10.158462,"marketCap":3473963708},{"date":"2023-04-06","current":4.618878,"twenty":4.951553,"median":7.393096,"eighty":10.109157,"marketCap":3431521618},{"date":"2023-04-14","current":4.951065,"twenty":4.894588,"median":7.385459,"eighty":9.979406,"marketCap":3678314515},{"date":"2023-04-21","current":4.960889,"twenty":4.894588,"median":7.379526,"eighty":9.839713,"marketCap":3685612888},{"date":"2023-04-28","current":5.04744,"twenty":4.894588,"median":7.368819,"eighty":9.786032,"marketCap":3749915070},{"date":"2023-05-05","current":5.214897,"twenty":4.894588,"median":7.359241,"eighty":9.707864,"marketCap":3752431590},{"date":"2023-05-12","current":5.427905,"twenty":4.894588,"median":7.349778,"eighty":9.601444,"marketCap":3905703335},{"date":"2023-05-19","current":5.623466,"twenty":4.894588,"median":7.336376,"eighty":9.546854,"marketCap":4046421230},{"date":"2023-05-26","current":5.482228,"twenty":4.894588,"median":7.325662,"eighty":9.482779,"marketCap":3944791639},{"date":"2023-06-02","current":5.582181,"twenty":4.894588,"median":7.315223,"eighty":9.437696,"marketCap":4016714119},{"date":"2023-06-09","current":5.725592,"twenty":4.892147,"median":7.310326,"eighty":9.395194,"marketCap":4119907241},{"date":"2023-06-16","current":5.506129,"twenty":4.892147,"median":7.29782,"eighty":9.327385,"marketCap":3961990493},{"date":"2023-06-23","current":5.423559,"twenty":4.889706,"median":7.284107,"eighty":9.224732,"marketCap":3902576271},{"date":"2023-06-29","current":5.430078,"twenty":4.885793,"median":7.274154,"eighty":9.191769,"marketCap":3907266867},{"date":"2023-07-07","current":5.33447,"twenty":4.88188,"median":7.269752,"eighty":9.101358,"marketCap":3838471452},{"date":"2023-07-14","current":5.606083,"twenty":4.88188,"median":7.258363,"eighty":8.946907,"marketCap":4033912972},{"date":"2023-07-21","current":5.771223,"twenty":4.88188,"median":7.246363,"eighty":8.842689,"marketCap":4152741416},{"date":"2023-07-28","current":5.851621,"twenty":4.88188,"median":7.236449,"eighty":8.801542,"marketCap":4210592106},{"date":"2023-08-04","current":6.507566,"twenty":4.88188,"median":7.228368,"eighty":8.759753,"marketCap":4323978000},{"date":"2023-08-11","current":6.510703,"twenty":4.88188,"median":7.225212,"eighty":8.688636,"marketCap":4326062715},{"date":"2023-08-18","current":6.278516,"twenty":4.88188,"median":7.219123,"eighty":8.587555,"marketCap":4171785369},{"date":"2023-08-25","current":6.380394,"twenty":4.88188,"median":7.19957,"eighty":8.49459,"marketCap":4239478490},{"date":"2023-09-01","current":6.415933,"twenty":4.88188,"median":7.19296,"eighty":8.33856,"marketCap":4263092370},{"date":"2023-09-08","current":6.306947,"twenty":4.88188,"median":7.187501,"eighty":8.295258,"marketCap":4190676473},{"date":"2023-09-14","current":6.136361,"twenty":4.88188,"median":7.17814,"eighty":8.239337,"marketCap":4077329851},{"date":"2023-09-22","current":5.989468,"twenty":4.877966,"median":7.170238,"eighty":8.163371,"marketCap":3979725816},{"date":"2023-09-29","current":6.006053,"twenty":4.877966,"median":7.156101,"eighty":8.126269,"marketCap":3990745627},{"date":"2023-10-06","current":6.245347,"twenty":4.877966,"median":7.134743,"eighty":8.080465,"marketCap":4149745748},{"date":"2023-10-13","current":6.314055,"twenty":4.877966,"median":7.115456,"eighty":8.050707,"marketCap":4195399248},{"date":"2023-10-20","current":5.965775,"twenty":4.874053,"median":7.09696,"eighty":8.031093,"marketCap":3963983230},{"date":"2023-10-27","current":5.953929,"twenty":4.865537,"median":7.086262,"eighty":8.018231,"marketCap":3956111937},{"date":"2023-11-03","current":6.622945,"twenty":4.865537,"median":7.04934,"eighty":8.004735,"marketCap":4124478820},{"date":"2023-11-10","current":6.480507,"twenty":4.865537,"median":7.02405,"eighty":7.987201,"marketCap":4035774906},{"date":"2023-11-17","current":6.303431,"twenty":4.865537,"median":7.003662,"eighty":7.976085,"marketCap":3925499462},{"date":"2023-11-24","current":6.241946,"twenty":4.865537,"median":6.981779,"eighty":7.955689,"marketCap":3887209378},{"date":"2023-12-01","current":6.323106,"twenty":4.865537,"median":6.958437,"eighty":7.935259,"marketCap":3937752289},{"date":"2023-12-08","current":6.254243,"twenty":4.867838,"median":6.92154,"eighty":7.933766,"marketCap":3894867395},{"date":"2023-12-15","current":6.898605,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4296147480},{"date":"2023-12-22","current":7.004359,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4362006426},{"date":"2023-12-29","current":7.117491,"twenty":4.865537,"median":6.893714,"eighty":7.933928,"marketCap":4432460181},{"date":"2024-01-05","current":7.058465,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4395701700},{"date":"2024-01-12","current":7.028953,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4377322460},{"date":"2024-01-19","current":7.024034,"twenty":4.860934,"median":6.890192,"eighty":7.911798,"marketCap":4374259253},{"date":"2024-01-26","current":7.156841,"twenty":4.863235,"median":6.891953,"eighty":7.885576,"marketCap":4456965835},{"date":"2024-02-02","current":7.215867,"twenty":4.863235,"median":6.891953,"eighty":7.866114,"marketCap":4493724316},{"date":"2024-02-09","current":6.931062,"twenty":4.863235,"median":6.896159,"eighty":7.859533,"marketCap":4180254910},{"date":"2024-02-16","current":7.152022,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4313520640},{"date":"2024-02-23","current":6.974238,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4206295340},{"date":"2024-03-01","current":7.319707,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4414654575},{"date":"2024-03-08","current":7.71996,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4656054527},{"date":"2024-03-15","current":8.23862,"twenty":4.865537,"median":6.898605,"eighty":7.865455,"marketCap":4968868454},{"date":"2024-03-22","current":8.616539,"twenty":4.865537,"median":6.898605,"eighty":7.885131,"marketCap":5196798199},{"date":"2024-03-28","current":8.663453,"twenty":4.865537,"median":6.898605,"eighty":7.908403,"marketCap":5225092926},{"date":"2024-04-05","current":8.113516,"twenty":4.863235,"median":6.898605,"eighty":7.939006,"marketCap":4893415848},{"date":"2024-04-12","current":7.649315,"twenty":4.863235,"median":6.898605,"eighty":7.935682,"marketCap":4613447314},{"date":"2024-04-19","current":7.357913,"twenty":4.863235,"median":6.898605,"eighty":7.89821,"marketCap":4437696940},{"date":"2024-04-26","current":7.614146,"twenty":4.865537,"median":6.898605,"eighty":7.877413,"marketCap":4592236062},{"date":"2024-05-03","current":7.79197,"twenty":4.865537,"median":6.898605,"eighty":7.874049,"marketCap":4657384907},{"date":"2024-05-10","current":7.970847,"twenty":4.865537,"median":6.898605,"eighty":7.881607,"marketCap":4764302632},{"date":"2024-05-17","current":7.991001,"twenty":4.865537,"median":6.906797,"eighty":7.89527,"marketCap":4776348909},{"date":"2024-05-24","current":7.781904,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4651368783},{"date":"2024-05-31","current":7.870078,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4704071246},{"date":"2024-06-07","current":7.791981,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4657391922},{"date":"2024-06-14","current":7.547616,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4511330811},{"date":"2024-06-21","current":7.799539,"twenty":4.863235,"median":6.902701,"eighty":7.911244,"marketCap":4661909276},{"date":"2024-06-28","current":7.834808,"twenty":4.863235,"median":6.902701,"eighty":7.913259,"marketCap":4682990261},{"date":"2024-07-05","current":7.832289,"twenty":4.863235,"median":6.902701,"eighty":7.916164,"marketCap":4681484476},{"date":"2024-07-12","current":8.315981,"twenty":4.863235,"median":6.902701,"eighty":7.928678,"marketCap":4970595129},{"date":"2024-07-19","current":8.794635,"twenty":4.863235,"median":6.902701,"eighty":7.950087,"marketCap":5256694213},{"date":"2024-07-26","current":9.323674,"twenty":4.863235,"median":6.902701,"eighty":7.9646,"marketCap":5572908989},{"date":"2024-08-02","current":8.708129,"twenty":4.863235,"median":6.902701,"eighty":7.977939,"marketCap":5255634793},{"date":"2024-08-09","current":8.556099,"twenty":4.863235,"median":6.902701,"eighty":7.990271,"marketCap":5163879292},{"date":"2024-08-16","current":8.678222,"twenty":4.863235,"median":6.902701,"eighty":8.006444,"marketCap":5237584531},{"date":"2024-08-23","current":8.959853,"twenty":4.863235,"median":6.902701,"eighty":8.024688,"marketCap":5407557837},{"date":"2024-08-30","current":9.009699,"twenty":4.863235,"median":6.902701,"eighty":8.042481,"marketCap":5437641608},{"date":"2024-09-06","current":8.713114,"twenty":4.863235,"median":6.902701,"eighty":8.074681,"marketCap":5258643170},{"date":"2024-09-13","current":8.755483,"twenty":4.863235,"median":6.902701,"eighty":8.140883,"marketCap":5284214376},{"date":"2024-09-20","current":8.745514,"twenty":4.863235,"median":6.902701,"eighty":8.220897,"marketCap":5278197621},{"date":"2024-09-27","current":8.678222,"twenty":4.863235,"median":6.902701,"eighty":8.292417,"marketCap":5237584531},{"date":"2024-10-04","current":8.675729,"twenty":4.863235,"median":6.902701,"eighty":8.425731,"marketCap":5236080342},{"date":"2024-10-11","current":8.618406,"twenty":4.863235,"median":6.902701,"eighty":8.488806,"marketCap":5201484005},{"date":"2024-10-18","current":8.802837,"twenty":4.863235,"median":6.902701,"eighty":8.523304,"marketCap":5312793958},{"date":"2024-10-25","current":8.364191,"twenty":4.863235,"median":6.902701,"eighty":8.533455,"marketCap":5048056773},{"date":"2024-11-01","current":7.893144,"twenty":4.863235,"median":6.902701,"eighty":8.541145,"marketCap":4763765137},{"date":"2024-11-08","current":8.326507,"twenty":4.863235,"median":6.902701,"eighty":8.54912,"marketCap":4986262309},{"date":"2024-11-15","current":8.612513,"twenty":4.863235,"median":6.902701,"eighty":8.554789,"marketCap":5157534760},{"date":"2024-11-22","current":8.694585,"twenty":4.863235,"median":6.902701,"eighty":8.556099,"marketCap":5206682507},{"date":"2024-11-29","current":8.901007,"twenty":4.863235,"median":6.902701,"eighty":8.573044,"marketCap":5330296537},{"date":"2024-12-06","current":8.615,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":5159024086},{"date":"2024-12-13","current":8.341429,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4995198263},{"date":"2024-12-20","current":7.970865,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4773288740},{"date":"2024-12-27","current":7.913664,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4739034250},{"date":"2025-01-03","current":8.015631,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4800096602},{"date":"2025-01-10","current":7.610249,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4557336519},{"date":"2025-01-17","current":8.192209,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4905838724},{"date":"2025-01-24","current":8.301637,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4971369053},{"date":"2025-01-31","current":8.460806,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":5066685895},{"date":"2025-02-07","current":8.049351,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4865349930},{"date":"2025-02-14","current":7.864667,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4753719261},{"date":"2025-02-21","current":7.783068,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4704397792},{"date":"2025-02-28","current":7.898266,"twenty":4.860934,"median":6.92154,"eighty":8.604057,"marketCap":4774028101},{"date":"2025-03-07","current":7.69667,"twenty":4.858632,"median":6.93082,"eighty":8.605052,"marketCap":4652175060},{"date":"2025-03-14","current":7.559872,"twenty":4.858632,"median":6.969716,"eighty":8.605052,"marketCap":4569489067},{"date":"2025-03-21","current":7.68467,"twenty":4.916557,"median":6.979815,"eighty":8.605052,"marketCap":4644921902},{"date":"2025-03-28","current":7.876667,"twenty":4.936254,"median":6.98577,"eighty":8.605052,"marketCap":4760972418},{"date":"2025-04-04","current":7.326902,"twenty":4.954556,"median":7.006552,"eighty":8.605052,"marketCap":4428672684},{"date":"2025-04-11","current":7.569886,"twenty":4.967444,"median":7.028953,"eighty":8.604057,"marketCap":4575541932},{"date":"2025-04-17","current":7.382975,"twenty":5.065632,"median":7.058465,"eighty":8.604057,"marketCap":4462565588},{"date":"2025-04-25","current":7.329238,"twenty":5.127916,"median":7.095356,"eighty":8.605052,"marketCap":4430084889},{"date":"2025-05-02","current":7.616809,"twenty":5.164104,"median":7.110881,"eighty":8.605052,"marketCap":4544523414},{"date":"2025-05-09","current":7.549264,"twenty":5.195705,"median":7.135864,"eighty":8.605052,"marketCap":4504223177},{"date":"2025-05-16","current":7.84421,"twenty":5.233789,"median":7.156972,"eighty":8.605052,"marketCap":4680200880},{"date":"2025-05-23","current":7.578534,"twenty":5.289027,"median":7.176607,"eighty":8.605052,"marketCap":4521686613},{"date":"2025-05-30","current":7.70912,"twenty":5.311575,"median":7.19206,"eighty":8.605052,"marketCap":4599600405},{"date":"2025-06-06","current":7.474965,"twenty":5.369582,"median":7.208357,"eighty":8.605052,"marketCap":4459892916},{"date":"2025-06-13","current":7.745144,"twenty":5.38662,"median":7.223579,"eighty":8.605052,"marketCap":4621093865},{"date":"2025-06-17","current":7.772162,"twenty":5.390966,"median":7.22575,"eighty":8.605052,"marketCap":4637213960}],"updateTime":1750296011151}}}