US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radian

34.95

+0.26000.75%

Post-market: 35.250.3000+0.86%16:56 EDT

Volume:5.85M

Turnover:204.30M

Market Cap:4.68B

PE:8.92

High:35.15

Open:34.78

Low:34.63

Close:34.69

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

[Amend] Current report, item 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.04 and 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.03, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDN/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","market":"US","secType":"STK","nameCN":"Radian","latestPrice":34.95,"timestamp":1750449600000,"preClose":34.69,"halted":0,"volume":5849834,"hourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":34.95,"latestTime":"16:56 EDT","volume":1543790,"amount":53955537.6895,"timestamp":1750453005250},"delay":0,"floatShares":133000000,"shares":134000000,"eps":3.92,"marketStatus":"Post-Mkt","change":0.26,"latestTime":"06-20 18:49:23 EDT","open":34.78,"high":35.15,"low":34.625,"amount":204304890.86593598,"amplitude":0.015134,"askPrice":41.52,"askSize":100,"bidPrice":30.68,"bidSize":16,"shortable":3,"etf":0,"ttmEps":3.92,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":717912000000,"exchange":"NYSE","adjPreClose":34.69,"dividendRate":0.028326,"postHourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":34.95,"latestTime":"16:56 EDT","volume":1543790,"amount":53955537.6895,"timestamp":1750453005250},"volumeRatio":4.641057,"impliedVol":0.0896,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","floatShares":133000000,"roa":"6.73%","roe":"13.22%","lyrEps":3.96445,"volumeRatio":4.641057,"shares":134000000,"dividePrice":0.99,"high":35.15,"amplitude":0.015134,"preClose":34.69,"low":34.625,"week52Low":29.32,"pbRate":"1.02","psRate":"3.63","week52High":37.86,"institutionHeld":0.6768,"latestPrice":34.95,"committee":-0.724138,"eps":3.92,"divideRate":0.028326,"volume":5849834,"delay":0,"ttmEps":3.92,"open":34.78,"prevYearClose":31.72,"prevWeekClose":34.27,"prevMonthClose":34.15,"prevQuarterClose":33.07,"fiveDayClose":34.4,"twentyDayClose":33.08,"sixtyDayClose":32.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RDN\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9060764","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000163-RDN","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RDN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000163/0001157523-20-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000163/a52169433ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52169433ex99_1.htm","type":"EX-99.1","id":"NTFILE6adi56TjqJctan6f","market":"us","size":1792496},{"description":"RADIAN GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000163/a52169433.htm","primary":false,"translateUrl":null,"linkName":"a52169433.htm","type":"8-K","id":"NTFILE5fJzrGZuCoV2GkCg","market":"us","size":30059},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000163/rdn-20200205.xsd","primary":false,"translateUrl":null,"linkName":"rdn-20200205.xsd","type":"EX-101.SCH","id":"NTFILEFDHAkxoS3TSX2xWD","market":"us","size":4377},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000163/rdn-20200205_lab.xml","primary":false,"translateUrl":null,"linkName":"rdn-20200205_lab.xml","type":"EX-101.LAB","id":"NTFILE6WHtbwABcavVGqkd","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000163/rdn-20200205_pre.xml","primary":false,"translateUrl":null,"linkName":"rdn-20200205_pre.xml","type":"EX-101.PRE","id":"NTFILEDvg5MVByNgbH7fZU","market":"us","size":16825},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000163/a52169433_htm.xml","primary":false,"translateUrl":null,"linkName":"a52169433_htm.xml","type":"XML","id":"NTFILEAr7ACvuoqDc8aqkr","market":"us","size":4063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018412","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000087-RDN","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RDN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000087/0001157523-20-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000087/a52162012ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52162012ex99_1.htm","type":"EX-99.1","id":"NTFILEDH8SgFDS1KdFzuWg","market":"us","size":9089},{"description":"RADIAN GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000087/a52162012.htm","primary":false,"translateUrl":null,"linkName":"a52162012.htm","type":"8-K","id":"NTFILE4XW52QXzpivur1uc","market":"us","size":34883},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000087/rdn-20200121.xsd","primary":false,"translateUrl":null,"linkName":"rdn-20200121.xsd","type":"EX-101.SCH","id":"NTFILE3DZqzkmSo9yVLDqG","market":"us","size":4377},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000087/rdn-20200121_lab.xml","primary":false,"translateUrl":null,"linkName":"rdn-20200121_lab.xml","type":"EX-101.LAB","id":"NTFILEFjg8vRhsxagzPkf5","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000087/rdn-20200121_pre.xml","primary":false,"translateUrl":null,"linkName":"rdn-20200121_pre.xml","type":"EX-101.PRE","id":"NTFILEJ6AwBbd4ihw3xw96","market":"us","size":16825},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752320000087/a52162012_htm.xml","primary":false,"translateUrl":null,"linkName":"a52162012_htm.xml","type":"XML","id":"NTFILE5X3xXUdn7Lk77HaN","market":"us","size":4063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937039","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519320979-RDN","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"RDN","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312519320979/0001193125-19-320979-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519320979/d476432d8ka.htm","primary":true,"translateUrl":null,"linkName":"d476432d8ka.htm","type":"8-K/A","id":"NTFILEFojxSdvBKxiHYmJ4","market":"us","size":29971},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519320979/d476432dex31.htm","primary":false,"translateUrl":null,"linkName":"d476432dex31.htm","type":"EX-3.1","id":"NTFILEnGKfXWhBDmqzz3es","market":"us","size":102753},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519320979/d476432dex32.htm","primary":false,"translateUrl":null,"linkName":"d476432dex32.htm","type":"EX-3.2","id":"NTFILEDX8b8nBRpEmfZhBV","market":"us","size":582934},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519320979/rdn-20190319.xsd","primary":false,"translateUrl":null,"linkName":"rdn-20190319.xsd","type":"EX-101.SCH","id":"NTFILEHQwTU7UgUL1fRfUq","market":"us","size":3036},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519320979/rdn-20190319_lab.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190319_lab.xml","type":"EX-101.LAB","id":"NTFILE3mJZuBqVYyEFLFKr","market":"us","size":18080},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519320979/rdn-20190319_pre.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190319_pre.xml","type":"EX-101.PRE","id":"NTFILE68Xavaqox56dgBuU","market":"us","size":11363},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519320979/d476432d8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"d476432d8ka_htm.xml","type":"XML","id":"NTFILEJCkJVVbLo6QUnfbM","market":"us","size":4089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8851809","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519295581-RDN","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"RDN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312519295581/0001193125-19-295581-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519295581/d834795dex101.htm","primary":true,"translateUrl":null,"linkName":"d834795dex101.htm","type":"EX-10.1","id":"NTFILE4x4FdHXb3UUmwJd4","market":"us","size":91589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519295581/d834795d8k.htm","primary":false,"translateUrl":null,"linkName":"d834795d8k.htm","type":"8-K","id":"NTFILE27HS3zqkwUctRGsq","market":"us","size":47402},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519295581/rdn-20191119.xsd","primary":false,"translateUrl":null,"linkName":"rdn-20191119.xsd","type":"EX-101.SCH","id":"NTFILEE7naK6d53tpo91mm","market":"us","size":3063},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519295581/rdn-20191119_lab.xml","primary":false,"translateUrl":null,"linkName":"rdn-20191119_lab.xml","type":"EX-101.LAB","id":"NTFILE4dra3b5NAsrZWVUt","market":"us","size":17376},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519295581/rdn-20191119_pre.xml","primary":false,"translateUrl":null,"linkName":"rdn-20191119_pre.xml","type":"EX-101.PRE","id":"NTFILEHRtSckypTupwo3vx","market":"us","size":10950},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519295581/d834795d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d834795d8k_htm.xml","type":"XML","id":"NTFILEGc3gYttK6yUxdWBR","market":"us","size":3273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8852086","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519294755-RDN","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"RDN","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312519294755/0001193125-19-294755-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519294755/rdn-20191112.xsd","primary":true,"translateUrl":null,"linkName":"rdn-20191112.xsd","type":"EX-101.SCH","id":"NTFILE7v1ey84JfkcHoKP8","market":"us","size":3062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519294755/d836995d8k.htm","primary":false,"translateUrl":null,"linkName":"d836995d8k.htm","type":"8-K","id":"NTFILEDNcZXBbqsoQ2HSSx","market":"us","size":28545},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519294755/rdn-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"rdn-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILE9ZY9YFQLt2PCrLWQ","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519294755/rdn-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"rdn-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILECk57kSAChM2B6G2C","market":"us","size":10949},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519294755/d836995d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d836995d8k_htm.xml","type":"XML","id":"NTFILEA3KzwiXA4YueHfkc","market":"us","size":3273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8851830","market":"us","labels":[],"media":"sec.gov","original_id":"AN89092619000083-RDN","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RDN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/0000890926-19-000083-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/rdn10q09302019.htm","primary":true,"translateUrl":null,"linkName":"rdn10q09302019.htm","type":"10-Q","id":"NTFILE5G5izjd32YSHXakQ","market":"us","size":3505092},{"description":"EXHIBIT 31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/rdn-ex3120190930.htm","primary":false,"translateUrl":null,"linkName":"rdn-ex3120190930.htm","type":"EX-31","id":"NTFILEDPF1Yn634N7rBqrR","market":"us","size":19899},{"description":"EXHIBIT 32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/rdn-ex3220190930.htm","primary":false,"translateUrl":null,"linkName":"rdn-ex3220190930.htm","type":"EX-32","id":"NTFILE9kw1ZvwkHj4HPXoV","market":"us","size":6433},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/rdn-20190930.xsd","primary":false,"translateUrl":null,"linkName":"rdn-20190930.xsd","type":"EX-101.SCH","id":"NTFILE4izfBuCWyv2ryrg6","market":"us","size":75750},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/rdn-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3qdpimNM7ooJewNy","market":"us","size":148182},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/rdn-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDaM8EtkjACR7U52N","market":"us","size":544582},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/rdn-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE6zcivJf24CSx14Bc","market":"us","size":986047},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/rdn-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4CG7BQmDkJJwfnPX","market":"us","size":624344},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/image00radianlogo0919.jpg","primary":false,"translateUrl":null,"linkName":"image00radianlogo0919.jpg","type":"GRAPHIC","id":"NTFILE5e7a3iGEEwFENgJR","market":"us","size":72932},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/image01insuranceinforc0919.jpg","primary":false,"translateUrl":null,"linkName":"image01insuranceinforc0919.jpg","type":"GRAPHIC","id":"NTFILEFuQBScVTyFgbtv1j","market":"us","size":388745},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/image02incurredlosses0919.jpg","primary":false,"translateUrl":null,"linkName":"image02incurredlosses0919.jpg","type":"GRAPHIC","id":"NTFILEAMeJj2cSBfXi6iLW","market":"us","size":486840},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/image03pmierscush0919-01a02.jpg","primary":false,"translateUrl":null,"linkName":"image03pmierscush0919-01a02.jpg","type":"GRAPHIC","id":"NTFILE848NLVi2XkQYpQJq","market":"us","size":393812},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000083/rdn10q09302019_htm.xml","primary":false,"translateUrl":null,"linkName":"rdn10q09302019_htm.xml","type":"XML","id":"NTFILE99tb4tbZcb5uYcUN","market":"us","size":3222710}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8852044","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002152-RDN","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RDN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000115752319002152/0001157523-19-002152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752319002152/a52120304ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52120304ex99_1.htm","type":"EX-99.1","id":"NTFILE3vsgEzRRTP4GtnPZ","market":"us","size":1433896},{"description":"RADIAN GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752319002152/a52120304.htm","primary":false,"translateUrl":null,"linkName":"a52120304.htm","type":"8-K","id":"NTFILE51D63pFRcB2EuGLy","market":"us","size":31472},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752319002152/rdn-20191030.xsd","primary":false,"translateUrl":null,"linkName":"rdn-20191030.xsd","type":"EX-101.SCH","id":"NTFILEFEFZkdV2N5BzDpUa","market":"us","size":4377},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752319002152/rdn-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"rdn-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE83qgsvorab93RePo","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752319002152/rdn-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"rdn-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILE715hQws1oJjPx7ct","market":"us","size":16825},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752319002152/a52120304_htm.xml","primary":false,"translateUrl":null,"linkName":"a52120304_htm.xml","type":"XML","id":"NTFILE7WtZ9DRPdWjcCA1P","market":"us","size":4063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8851954","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519232468-RDN","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.04 and 8.01","symbol":"RDN","title":"Current report, items 2.04 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312519232468/0001193125-19-232468-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.04 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519232468/rdn-20190828.xsd","primary":true,"translateUrl":null,"linkName":"rdn-20190828.xsd","type":"EX-101.SCH","id":"NTFILE3ghJ9TcNzQv2zWxz","market":"us","size":3061},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519232468/d792695d8k.htm","primary":false,"translateUrl":null,"linkName":"d792695d8k.htm","type":"8-K","id":"NTFILE77sf5JNTrNcKx1Wm","market":"us","size":28267},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519232468/rdn-20190828_lab.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190828_lab.xml","type":"EX-101.LAB","id":"NTFILEiDX6n8eVsWAMrG4c","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519232468/rdn-20190828_pre.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190828_pre.xml","type":"EX-101.PRE","id":"NTFILEDqqjjUeNQUqM6zP7","market":"us","size":10948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519232468/d792695d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d792695d8k_htm.xml","type":"XML","id":"NTFILEHcUSoVWFLzRj44C5","market":"us","size":3330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Current report, items 2.04 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454060","market":"us","labels":[],"media":"sec.gov","original_id":"AN89092619000063-RDN","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RDN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/0000890926-19-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/890926/000089092619000063/rdn10q06302019.htm","primary":true,"translateUrl":null,"linkName":"rdn10q06302019.htm","type":"10-Q","id":"NTFILEFvf3ZUhkw836Djbb","market":"us","size":3524408},{"description":"EXHIBIT 31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/rdn-ex3120190630.htm","primary":false,"translateUrl":null,"linkName":"rdn-ex3120190630.htm","type":"EX-31","id":"NTFILEH7GC7XzyaBpeFmgF","market":"us","size":19893},{"description":"EXHIBIT 32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/rdn-ex3220190630.htm","primary":false,"translateUrl":null,"linkName":"rdn-ex3220190630.htm","type":"EX-32","id":"NTFILEGeuNtfAoUi1HtaFu","market":"us","size":6425},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/rdn-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rdn-20190630.xsd","type":"EX-101.SCH","id":"NTFILEG6XCmkN8bWvzCYn7","market":"us","size":77146},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/rdn-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3FP7KXwroxYF46MU","market":"us","size":147895},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/rdn-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE9GUz3yV5aZgoURRy","market":"us","size":542305},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/rdn-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEEG5pnbyV2cXgj2Xt","market":"us","size":990466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/rdn-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rdn-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE7KosXVpmGEw4TDVV","market":"us","size":623049},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/image00radianlogo0619.jpg","primary":false,"translateUrl":null,"linkName":"image00radianlogo0619.jpg","type":"GRAPHIC","id":"NTFILE5kFRj3b7mGoWajND","market":"us","size":72932},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/image01insuranceinforc0619.jpg","primary":false,"translateUrl":null,"linkName":"image01insuranceinforc0619.jpg","type":"GRAPHIC","id":"NTFILEHAgpZUhrhzhxJYWH","market":"us","size":384037},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/image02incurredlosses0619.jpg","primary":false,"translateUrl":null,"linkName":"image02incurredlosses0619.jpg","type":"GRAPHIC","id":"NTFILE2SRb7vHbw6JBpj84","market":"us","size":486937},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/image03pmierscushion0619.jpg","primary":false,"translateUrl":null,"linkName":"image03pmierscushion0619.jpg","type":"GRAPHIC","id":"NTFILE5Q1Zg5RUxrQU1K9e","market":"us","size":387523},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000063/rdn10q06302019_htm.xml","primary":false,"translateUrl":null,"linkName":"rdn10q06302019_htm.xml","type":"XML","id":"NTFILEFXyrugNpmvEND3oL","market":"us","size":3228295}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441701","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001672-RDN","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RDN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000115752319001672/0001157523-19-001672-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RADIAN GROUP INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752319001672/a52024728.htm","primary":true,"translateUrl":null,"linkName":"a52024728.htm","type":"8-K","id":"NTFILE8VvFCfAxbCcgvJaf","market":"us","size":23019},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752319001672/a52024728ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52024728ex99_1.htm","type":"EX-99.1","id":"NTFILEHUMTNp5Wi4Vawpnr","market":"us","size":1266129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323908","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519180108-RDN","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03, 8.01, and 9.01","symbol":"RDN","title":"Current report, items 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312519180108/0001193125-19-180108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519180108/d753755d8k.htm","primary":true,"translateUrl":null,"linkName":"d753755d8k.htm","type":"8-K","id":"NTFILE9gK6aDFYQoDDtJAS","market":"us","size":31407},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519180108/d753755dex42.htm","primary":false,"translateUrl":null,"linkName":"d753755dex42.htm","type":"EX-4.2","id":"NTFILE5UEYBjmnePKZtnzs","market":"us","size":157471},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519180108/d753755dex51.htm","primary":false,"translateUrl":null,"linkName":"d753755dex51.htm","type":"EX-5.1","id":"NTFILEBiJgpmihSaD8QL26","market":"us","size":12262},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519180108/d753755dex991.htm","primary":false,"translateUrl":null,"linkName":"d753755dex991.htm","type":"EX-99.1","id":"NTFILE5BYYW9viwK7Zw3Zu","market":"us","size":16070},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519180108/g753755g98y97.jpg","primary":false,"translateUrl":null,"linkName":"g753755g98y97.jpg","type":"GRAPHIC","id":"NTFILEEnA6NNSkfWZ1ra6F","market":"us","size":9957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Current report, items 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307943","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519175679-RDN","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"RDN","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312519175679/0001193125-19-175679-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519175679/d65373d8k.htm","primary":true,"translateUrl":null,"linkName":"d65373d8k.htm","type":"8-K","id":"NTFILE9owT4TxqoD3sopnt","market":"us","size":20388},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519175679/d65373dex11.htm","primary":false,"translateUrl":null,"linkName":"d65373dex11.htm","type":"EX-1.1","id":"NTFILE8jRAAL53JAVGQk2c","market":"us","size":155557},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519175679/d65373dex991.htm","primary":false,"translateUrl":null,"linkName":"d65373dex991.htm","type":"EX-99.1","id":"NTFILEHRRBvTUxH14UWYo5","market":"us","size":4498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296590","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519172570-RDN","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"RDN","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312519172570/0001193125-19-172570-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519172570/d766328dfwp.htm","primary":true,"translateUrl":null,"linkName":"d766328dfwp.htm","type":"FWP","id":"NTFILEBGZTveQEhJPqFRJc","market":"us","size":15802}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8295665","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519171915-RDN","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"RDN","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312519171915/0001193125-19-171915-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519171915/d765823d8k.htm","primary":true,"translateUrl":null,"linkName":"d765823d8k.htm","type":"8-K","id":"NTFILEE5ERuF1TMHA8BHs9","market":"us","size":18820},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519171915/d765823dex991.htm","primary":false,"translateUrl":null,"linkName":"d765823dex991.htm","type":"EX-99.1","id":"NTFILE3dPdSujFSXempqwm","market":"us","size":15992},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519171915/g765823g31z93.jpg","primary":false,"translateUrl":null,"linkName":"g765823g31z93.jpg","type":"GRAPHIC","id":"NTFILE4uHRYn96s6Av4wQR","market":"us","size":2414},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519171915/g765823g62o12.jpg","primary":false,"translateUrl":null,"linkName":"g765823g62o12.jpg","type":"GRAPHIC","id":"NTFILEHLKVA7mzmnpeLpb4","market":"us","size":3235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287484","market":"us","labels":[],"media":"sec.gov","original_id":"AN89092619000053-RDN","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RDN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000053/0000890926-19-000053-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000053/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE8eRwUF7csqtMQGrc","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000053/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILErMTfeLa95J8vRu7Y","market":"us","size":4137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287483","market":"us","labels":[],"media":"sec.gov","original_id":"AN89092619000054-RDN","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RDN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000054/0000890926-19-000054-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000054/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7XQX6U7AuUURwfKW","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000054/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4m3jHtTjZ4WYiZ8d","market":"us","size":4176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287482","market":"us","labels":[],"media":"sec.gov","original_id":"AN89092619000055-RDN","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RDN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000055/0000890926-19-000055-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000055/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6drFCK2vrgX3GbGY","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000055/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE94pbVGEt4WxS6fT9","market":"us","size":4135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8210952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519151811-RDN","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"RDN","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312519151811/0001193125-19-151811-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312519151811/d742159d8k.htm","primary":true,"translateUrl":null,"linkName":"d742159d8k.htm","type":"8-K","id":"NTFILEAXERaPMfXnSgyA3i","market":"us","size":69242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165154","market":"us","labels":[],"media":"sec.gov","original_id":"AN89092619000028-RDN","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RDN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000028/0000890926-19-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/890926/000089092619000028/rdn10q03312019.htm","primary":true,"translateUrl":null,"linkName":"rdn10q03312019.htm","type":"10-Q","id":"NTFILEEebPocsHMYqyozeu","market":"us","size":2896778},{"description":"EXHIBIT 31.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000028/rdn-ex3120190331.htm","primary":false,"translateUrl":null,"linkName":"rdn-ex3120190331.htm","type":"EX-31.2","id":"NTFILE95C5cTvqxtQzLvdG","market":"us","size":19892},{"description":"EXHIBIT 32.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000028/rdn-ex3220190331.htm","primary":false,"translateUrl":null,"linkName":"rdn-ex3220190331.htm","type":"EX-32.2","id":"NTFILE5SM2PVWaCwpZdHdF","market":"us","size":6427},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000028/image00radianlogo0319.jpg","primary":false,"translateUrl":null,"linkName":"image00radianlogo0319.jpg","type":"GRAPHIC","id":"NTFILECcDcXhzTBpBU6FdM","market":"us","size":72932},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000028/image01insuranceinforc0319.jpg","primary":false,"translateUrl":null,"linkName":"image01insuranceinforc0319.jpg","type":"GRAPHIC","id":"NTFILE2a2LPddoHc3tQo7b","market":"us","size":349234},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000028/image02incurredlosses0319.jpg","primary":false,"translateUrl":null,"linkName":"image02incurredlosses0319.jpg","type":"GRAPHIC","id":"NTFILEBPNSARCZLEQ5hfGR","market":"us","size":452606},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000028/image03pmierscushion0319.jpg","primary":false,"translateUrl":null,"linkName":"image03pmierscushion0319.jpg","type":"GRAPHIC","id":"NTFILE8S1BvtLP8eJdEztT","market":"us","size":343029},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000028/imagex00tablefooter0319.jpg","primary":false,"translateUrl":null,"linkName":"imagex00tablefooter0319.jpg","type":"GRAPHIC","id":"NTFILE5g8uPyhjhTGmb5eV","market":"us","size":18128},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092619000028/imagex00tablestratobj0319.jpg","primary":false,"translateUrl":null,"linkName":"imagex00tablestratobj0319.jpg","type":"GRAPHIC","id":"NTFILEE1GSzLjP1gGAX9pW","market":"us","size":54246}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139436","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000993-RDN","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RDN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000115752319000993/0001157523-19-000993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RADIAN GROUP INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752319000993/a51977572.htm","primary":true,"translateUrl":null,"linkName":"a51977572.htm","type":"8-K","id":"NTFILEFbF9LVj311kMXE2W","market":"us","size":17828},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000115752319000993/a51977572ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51977572ex99_1.htm","type":"EX-99.1","id":"NTFILEADv5XRq14rt3AvpY","market":"us","size":831783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":10,"totalSize":278,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"RDN","amount":0.255,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"RDN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.99},{"date":"2025-02-24","symbol":"RDN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"RDN","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-25","symbol":"RDN","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.0025,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.0025,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-07","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDN","date":"2025-06-18","current":7.628067,"percent":0.593574,"low":3.692096,"twenty":5.390966,"median":7.227085,"eighty":8.605052,"high":12.475498,"avg":7.19259,"sd":1.986463,"marketCap":4551240121},"quantilePoints":[{"date":"2020-06-26","current":4.12882,"twenty":4.609856,"median":7.554271,"eighty":13.788657,"marketCap":2775842693},{"date":"2020-07-02","current":4.256252,"twenty":4.58895,"median":7.520238,"eighty":13.691818,"marketCap":2861516850},{"date":"2020-07-10","current":3.907936,"twenty":4.55756,"median":7.512384,"eighty":13.66335,"marketCap":2627340820},{"date":"2020-07-17","current":3.924927,"twenty":4.530825,"median":7.496889,"eighty":13.557829,"marketCap":2638764041},{"date":"2020-07-24","current":4.029705,"twenty":4.504888,"median":7.485418,"eighty":13.495538,"marketCap":2709207237},{"date":"2020-07-31","current":4.225102,"twenty":4.46083,"median":7.464324,"eighty":13.47539,"marketCap":2840574278},{"date":"2020-08-07","current":6.728195,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":2994934880},{"date":"2020-08-14","current":6.566837,"twenty":4.440362,"median":7.434271,"eighty":13.432972,"marketCap":2923109156},{"date":"2020-08-21","current":6.347368,"twenty":4.440362,"median":7.409026,"eighty":13.432972,"marketCap":2825416780},{"date":"2020-08-28","current":6.683026,"twenty":4.440362,"median":7.393193,"eighty":13.432972,"marketCap":2974828650},{"date":"2020-09-04","current":6.872371,"twenty":4.440362,"median":7.385459,"eighty":13.432972,"marketCap":3059112269},{"date":"2020-09-11","current":6.657206,"twenty":4.440362,"median":7.379575,"eighty":13.432972,"marketCap":2963335429},{"date":"2020-09-18","current":6.53241,"twenty":4.440362,"median":7.369256,"eighty":13.432972,"marketCap":2907784862},{"date":"2020-09-25","current":6.15372,"twenty":4.440362,"median":7.359241,"eighty":13.432972,"marketCap":2739217624},{"date":"2020-10-02","current":6.756182,"twenty":4.440362,"median":7.342932,"eighty":13.432972,"marketCap":3007392776},{"date":"2020-10-09","current":7.504956,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3340696179},{"date":"2020-10-16","current":7.638359,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3400077820},{"date":"2020-10-23","current":8.004139,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3562898448},{"date":"2020-10-30","current":7.724425,"twenty":4.440362,"median":7.335513,"eighty":13.432972,"marketCap":3438388556},{"date":"2020-11-06","current":8.278219,"twenty":4.440362,"median":7.34809,"eighty":13.432972,"marketCap":3367554480},{"date":"2020-11-13","current":8.678499,"twenty":4.440362,"median":7.362661,"eighty":13.432972,"marketCap":3530387548},{"date":"2020-11-20","current":8.84802,"twenty":4.440362,"median":7.374332,"eighty":13.432972,"marketCap":3599347912},{"date":"2020-11-27","current":9.191769,"twenty":4.440362,"median":7.381362,"eighty":13.432972,"marketCap":3739184207},{"date":"2020-12-04","current":9.323619,"twenty":4.440362,"median":7.390375,"eighty":13.432972,"marketCap":3792820046},{"date":"2020-12-11","current":9.356581,"twenty":4.440362,"median":7.398949,"eighty":13.432972,"marketCap":3806229006},{"date":"2020-12-18","current":9.380125,"twenty":4.440362,"median":7.412477,"eighty":13.432972,"marketCap":3815806834},{"date":"2020-12-24","current":9.417796,"twenty":4.440362,"median":7.435878,"eighty":13.432972,"marketCap":3831131360},{"date":"2020-12-31","current":9.535519,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":3879020502},{"date":"2021-01-08","current":9.982864,"twenty":4.440362,"median":7.472162,"eighty":13.432972,"marketCap":4060999241},{"date":"2021-01-15","current":10.2136,"twenty":4.475946,"median":7.485418,"eighty":13.432972,"marketCap":4154861959},{"date":"2021-01-22","current":9.733293,"twenty":4.504888,"median":7.496889,"eighty":13.432972,"marketCap":3959474260},{"date":"2021-01-29","current":9.041085,"twenty":4.530825,"median":7.509709,"eighty":13.432972,"marketCap":3677886105},{"date":"2021-02-05","current":9.497848,"twenty":4.55756,"median":7.517697,"eighty":13.432972,"marketCap":3863695976},{"date":"2021-02-12","current":9.639115,"twenty":4.592742,"median":7.545656,"eighty":13.432972,"marketCap":3921162946},{"date":"2021-02-19","current":9.836888,"twenty":4.619026,"median":7.566234,"eighty":13.432972,"marketCap":4001616705},{"date":"2021-02-26","current":9.934437,"twenty":4.662082,"median":7.590046,"eighty":13.432972,"marketCap":3910452825},{"date":"2021-03-05","current":10.40194,"twenty":4.690598,"median":7.605248,"eighty":13.434221,"marketCap":4094474135},{"date":"2021-03-12","current":11.268769,"twenty":4.720761,"median":7.6207,"eighty":13.434221,"marketCap":4435680312},{"date":"2021-03-19","current":10.991189,"twenty":4.783507,"median":7.633005,"eighty":13.434221,"marketCap":4326417660},{"date":"2021-03-26","current":11.083715,"twenty":4.818867,"median":7.642322,"eighty":13.432972,"marketCap":4362838544},{"date":"2021-04-01","current":11.327206,"twenty":4.857916,"median":7.653871,"eighty":13.432972,"marketCap":4458682976},{"date":"2021-04-09","current":11.542342,"twenty":4.891889,"median":7.676325,"eighty":13.434221,"marketCap":4543365998},{"date":"2021-04-16","current":11.586082,"twenty":4.922866,"median":7.69229,"eighty":13.434221,"marketCap":4560582964},{"date":"2021-04-23","current":11.999176,"twenty":5.030609,"median":7.710319,"eighty":13.434221,"marketCap":4723187642},{"date":"2021-04-30","current":11.974876,"twenty":5.22897,"median":7.720714,"eighty":13.434221,"marketCap":4713622661},{"date":"2021-05-07","current":11.920255,"twenty":5.532274,"median":7.729733,"eighty":13.434221,"marketCap":4515070745},{"date":"2021-05-14","current":11.602045,"twenty":5.649882,"median":7.750493,"eighty":13.434221,"marketCap":4394541314},{"date":"2021-05-21","current":11.617198,"twenty":5.809698,"median":7.758218,"eighty":13.432972,"marketCap":4400280811},{"date":"2021-05-28","current":11.793981,"twenty":5.91801,"median":7.77367,"eighty":13.432972,"marketCap":4467241605},{"date":"2021-06-04","current":11.586892,"twenty":5.956418,"median":7.791683,"eighty":13.432972,"marketCap":4388801817},{"date":"2021-06-11","current":11.6273,"twenty":5.982646,"median":7.803581,"eighty":13.432972,"marketCap":4404107142},{"date":"2021-06-18","current":11.223223,"twenty":6.004101,"median":7.826182,"eighty":13.432972,"marketCap":4251053896},{"date":"2021-06-25","current":11.748523,"twenty":6.017854,"median":7.84921,"eighty":13.432972,"marketCap":4450023115},{"date":"2021-07-02","current":11.384854,"twenty":6.042684,"median":7.86564,"eighty":13.432972,"marketCap":4312275194},{"date":"2021-07-09","current":11.197968,"twenty":6.059705,"median":7.883809,"eighty":13.432972,"marketCap":4241488068},{"date":"2021-07-16","current":11.096949,"twenty":6.081231,"median":7.909821,"eighty":13.432972,"marketCap":4203224757},{"date":"2021-07-23","current":11.218172,"twenty":6.113532,"median":7.946727,"eighty":13.432972,"marketCap":4249140730},{"date":"2021-07-30","current":11.405058,"twenty":6.149911,"median":7.97763,"eighty":13.432972,"marketCap":4319927857},{"date":"2021-08-06","current":7.558129,"twenty":6.178023,"median":7.982266,"eighty":13.432972,"marketCap":4262255614},{"date":"2021-08-13","current":7.936529,"twenty":6.228232,"median":7.983975,"eighty":13.432972,"marketCap":4475646731},{"date":"2021-08-20","current":7.742393,"twenty":6.245702,"median":7.983975,"eighty":13.432972,"marketCap":4366167810},{"date":"2021-08-27","current":7.874011,"twenty":6.272598,"median":7.983975,"eighty":13.432972,"marketCap":4440390807},{"date":"2021-09-03","current":7.623938,"twenty":6.284438,"median":7.983975,"eighty":13.432972,"marketCap":4299367112},{"date":"2021-09-10","current":7.294894,"twenty":6.290863,"median":7.983975,"eighty":13.432972,"marketCap":4113809619},{"date":"2021-09-17","current":7.219214,"twenty":6.341164,"median":7.983975,"eighty":13.432972,"marketCap":4071131396},{"date":"2021-09-24","current":7.33767,"twenty":6.355937,"median":7.983975,"eighty":13.432972,"marketCap":4137932093},{"date":"2021-10-01","current":7.673294,"twenty":6.396085,"median":7.983975,"eighty":13.432972,"marketCap":4327200736},{"date":"2021-10-08","current":7.673294,"twenty":6.41872,"median":7.982595,"eighty":13.431723,"marketCap":4327200736},{"date":"2021-10-15","current":7.985885,"twenty":6.48111,"median":7.985885,"eighty":13.431723,"marketCap":4503480355},{"date":"2021-10-22","current":8.005628,"twenty":6.544264,"median":7.993548,"eighty":13.431723,"marketCap":4514613804},{"date":"2021-10-29","current":7.854268,"twenty":6.572828,"median":7.997074,"eighty":13.431723,"marketCap":4429257357},{"date":"2021-11-05","current":7.354338,"twenty":6.601937,"median":8.004139,"eighty":13.431723,"marketCap":4083415506},{"date":"2021-11-12","current":7.144399,"twenty":6.662226,"median":8.004139,"eighty":13.431723,"marketCap":3966848968},{"date":"2021-11-19","current":6.928,"twenty":6.709237,"median":8.004139,"eighty":13.431723,"marketCap":3846695767},{"date":"2021-11-26","current":6.72129,"twenty":6.732944,"median":8.004139,"eighty":13.431723,"marketCap":3731922560},{"date":"2021-12-03","current":6.714831,"twenty":6.747575,"median":8.004139,"eighty":13.431723,"marketCap":3728335897},{"date":"2021-12-10","current":6.688992,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3713989246},{"date":"2021-12-17","current":6.553339,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3638669329},{"date":"2021-12-23","current":6.624395,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3678122619},{"date":"2021-12-31","current":6.824645,"twenty":6.786271,"median":8.004139,"eighty":13.431723,"marketCap":3789309163},{"date":"2022-01-07","current":7.286512,"twenty":6.807311,"median":8.000606,"eighty":13.430474,"marketCap":4045755548},{"date":"2022-01-14","current":7.619185,"twenty":6.839915,"median":8.000606,"eighty":13.430474,"marketCap":4230468678},{"date":"2022-01-21","current":7.086262,"twenty":6.873273,"median":8.000606,"eighty":13.430474,"marketCap":3934569003},{"date":"2022-01-28","current":7.183157,"twenty":6.907639,"median":8.000606,"eighty":13.430474,"marketCap":3988368944},{"date":"2022-02-04","current":7.228375,"twenty":6.943503,"median":8.000606,"eighty":13.430474,"marketCap":4013475583},{"date":"2022-02-11","current":7.71608,"twenty":6.982681,"median":8.000606,"eighty":13.430474,"marketCap":4284268619},{"date":"2022-02-18","current":7.541669,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4187428725},{"date":"2022-02-25","current":6.989803,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4198572136},{"date":"2022-03-04","current":6.975193,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4189795857},{"date":"2022-03-11","current":6.834929,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4105543573},{"date":"2022-03-18","current":6.598234,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3963367844},{"date":"2022-03-25","current":6.697587,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4023046545},{"date":"2022-04-01","current":6.446282,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3872094537},{"date":"2022-04-08","current":6.379559,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3832016335},{"date":"2022-04-14","current":6.493428,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3900413881},{"date":"2022-04-22","current":6.350362,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3814478503},{"date":"2022-04-29","current":6.245253,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3751342307},{"date":"2022-05-06","current":5.701318,"twenty":7.023456,"median":7.995311,"eighty":13.423499,"marketCap":3741170855},{"date":"2022-05-13","current":5.580182,"twenty":7.00089,"median":7.983975,"eighty":13.254664,"marketCap":3661681775},{"date":"2022-05-20","current":5.427444,"twenty":6.979899,"median":7.964214,"eighty":13.116511,"marketCap":3561456412},{"date":"2022-05-27","current":5.593349,"twenty":6.943503,"median":7.941375,"eighty":13.053227,"marketCap":3670321892},{"date":"2022-06-03","current":5.556481,"twenty":6.918802,"median":7.926841,"eighty":12.937577,"marketCap":3646129563},{"date":"2022-06-10","current":5.308941,"twenty":6.876039,"median":7.897283,"eighty":12.356535,"marketCap":3483695355},{"date":"2022-06-17","current":4.848096,"twenty":6.848895,"median":7.874076,"eighty":12.193509,"marketCap":3181291245},{"date":"2022-06-24","current":5.164104,"twenty":6.834929,"median":7.864139,"eighty":12.148654,"marketCap":3388654063},{"date":"2022-07-01","current":5.285241,"twenty":6.813922,"median":7.855563,"eighty":12.087207,"marketCap":3468143144},{"date":"2022-07-08","current":5.39321,"twenty":6.803105,"median":7.849201,"eighty":12.031877,"marketCap":3538992107},{"date":"2022-07-15","current":5.506446,"twenty":6.777976,"median":7.827704,"eighty":12.003896,"marketCap":3613297117},{"date":"2022-07-22","current":5.63285,"twenty":6.751277,"median":7.806596,"eighty":11.920315,"marketCap":3696242245},{"date":"2022-07-29","current":5.890923,"twenty":6.725433,"median":7.793486,"eighty":11.84044,"marketCap":3865588547},{"date":"2022-08-05","current":5.150932,"twenty":6.706718,"median":7.785169,"eighty":11.79095,"marketCap":3616886675},{"date":"2022-08-12","current":5.369582,"twenty":6.687718,"median":7.772125,"eighty":11.749641,"marketCap":3770418505},{"date":"2022-08-19","current":5.259106,"twenty":6.669935,"median":7.759764,"eighty":11.696865,"marketCap":3692844528},{"date":"2022-08-26","current":5.033552,"twenty":6.644712,"median":7.750493,"eighty":11.646059,"marketCap":3534464325},{"date":"2022-09-02","current":4.722839,"twenty":6.624395,"median":7.737334,"eighty":11.609116,"marketCap":3316287515},{"date":"2022-09-09","current":4.87014,"twenty":6.609923,"median":7.729733,"eighty":11.604065,"marketCap":3419719484},{"date":"2022-09-16","current":4.791886,"twenty":6.592657,"median":7.722651,"eighty":11.558808,"marketCap":3364771250},{"date":"2022-09-23","current":4.517998,"twenty":6.577684,"median":7.71608,"eighty":11.528817,"marketCap":3172452432},{"date":"2022-09-30","current":4.439744,"twenty":6.557215,"median":7.707228,"eighty":11.494728,"marketCap":3117504199},{"date":"2022-10-07","current":4.582442,"twenty":6.521375,"median":7.69229,"eighty":11.457587,"marketCap":3217703919},{"date":"2022-10-14","current":4.324666,"twenty":6.4707,"median":7.681392,"eighty":11.412059,"marketCap":3036697973},{"date":"2022-10-21","current":4.416729,"twenty":6.415337,"median":7.673294,"eighty":11.369701,"marketCap":3101342953},{"date":"2022-10-28","current":4.757362,"twenty":6.357369,"median":7.663964,"eighty":11.324285,"marketCap":3340529382},{"date":"2022-11-04","current":4.211423,"twenty":6.32642,"median":7.64671,"eighty":11.250533,"marketCap":3259847947},{"date":"2022-11-11","current":4.103906,"twenty":6.293758,"median":7.634055,"eighty":11.215141,"marketCap":3176624469},{"date":"2022-11-18","current":3.878729,"twenty":6.239413,"median":7.627228,"eighty":11.172271,"marketCap":3002326240},{"date":"2022-11-25","current":3.919301,"twenty":6.137457,"median":7.6207,"eighty":11.13532,"marketCap":3033731326},{"date":"2022-12-02","current":3.854385,"twenty":5.944644,"median":7.611429,"eighty":11.086988,"marketCap":2983483189},{"date":"2022-12-09","current":3.720496,"twenty":5.798234,"median":7.600124,"eighty":11.060648,"marketCap":2879846404},{"date":"2022-12-16","current":3.795555,"twenty":5.672351,"median":7.591022,"eighty":11.027773,"marketCap":2937945814},{"date":"2022-12-23","current":3.864529,"twenty":5.615996,"median":7.577871,"eighty":10.979732,"marketCap":2991334460},{"date":"2022-12-30","current":3.868586,"twenty":5.591242,"median":7.568164,"eighty":10.966785,"marketCap":2994474969},{"date":"2023-01-06","current":3.795555,"twenty":5.571228,"median":7.558362,"eighty":10.946286,"marketCap":2937945814},{"date":"2023-01-13","current":3.99436,"twenty":5.555746,"median":7.541132,"eighty":10.909605,"marketCap":3091830736},{"date":"2023-01-20","current":4.282425,"twenty":5.499073,"median":7.522284,"eighty":10.871844,"marketCap":3314806848},{"date":"2023-01-27","current":4.410228,"twenty":5.434626,"median":7.515353,"eighty":10.82761,"marketCap":3413732869},{"date":"2023-02-03","current":4.623234,"twenty":5.39479,"median":7.505482,"eighty":10.769135,"marketCap":3578609572},{"date":"2023-02-10","current":4.644451,"twenty":5.3777,"median":7.49525,"eighty":10.686277,"marketCap":3450520320},{"date":"2023-02-17","current":4.756493,"twenty":5.317895,"median":7.48903,"eighty":10.631255,"marketCap":3533760000},{"date":"2023-02-24","current":4.582909,"twenty":5.293229,"median":7.478863,"eighty":10.561752,"marketCap":3404798820},{"date":"2023-03-03","current":4.635805,"twenty":5.271561,"median":7.47053,"eighty":10.420734,"marketCap":3444097052},{"date":"2023-03-10","current":4.481349,"twenty":5.199222,"median":7.456125,"eighty":10.35739,"marketCap":3329346215},{"date":"2023-03-17","current":4.309966,"twenty":5.170424,"median":7.436193,"eighty":10.294146,"marketCap":3202019943},{"date":"2023-03-24","current":4.542708,"twenty":5.130448,"median":7.414513,"eighty":10.194309,"marketCap":3374932164},{"date":"2023-03-31","current":4.676006,"twenty":5.076898,"median":7.400995,"eighty":10.158462,"marketCap":3473963708},{"date":"2023-04-06","current":4.618878,"twenty":4.951553,"median":7.393096,"eighty":10.109157,"marketCap":3431521618},{"date":"2023-04-14","current":4.951065,"twenty":4.894588,"median":7.385459,"eighty":9.979406,"marketCap":3678314515},{"date":"2023-04-21","current":4.960889,"twenty":4.894588,"median":7.379526,"eighty":9.839713,"marketCap":3685612888},{"date":"2023-04-28","current":5.04744,"twenty":4.894588,"median":7.368819,"eighty":9.786032,"marketCap":3749915070},{"date":"2023-05-05","current":5.214897,"twenty":4.894588,"median":7.359241,"eighty":9.707864,"marketCap":3752431590},{"date":"2023-05-12","current":5.427905,"twenty":4.894588,"median":7.349778,"eighty":9.601444,"marketCap":3905703335},{"date":"2023-05-19","current":5.623466,"twenty":4.894588,"median":7.336376,"eighty":9.546854,"marketCap":4046421230},{"date":"2023-05-26","current":5.482228,"twenty":4.894588,"median":7.325662,"eighty":9.482779,"marketCap":3944791639},{"date":"2023-06-02","current":5.582181,"twenty":4.894588,"median":7.315223,"eighty":9.437696,"marketCap":4016714119},{"date":"2023-06-09","current":5.725592,"twenty":4.892147,"median":7.310326,"eighty":9.395194,"marketCap":4119907241},{"date":"2023-06-16","current":5.506129,"twenty":4.892147,"median":7.29782,"eighty":9.327385,"marketCap":3961990493},{"date":"2023-06-23","current":5.423559,"twenty":4.889706,"median":7.284107,"eighty":9.224732,"marketCap":3902576271},{"date":"2023-06-29","current":5.430078,"twenty":4.885793,"median":7.274154,"eighty":9.191769,"marketCap":3907266867},{"date":"2023-07-07","current":5.33447,"twenty":4.88188,"median":7.269752,"eighty":9.101358,"marketCap":3838471452},{"date":"2023-07-14","current":5.606083,"twenty":4.88188,"median":7.258363,"eighty":8.946907,"marketCap":4033912972},{"date":"2023-07-21","current":5.771223,"twenty":4.88188,"median":7.246363,"eighty":8.842689,"marketCap":4152741416},{"date":"2023-07-28","current":5.851621,"twenty":4.88188,"median":7.236449,"eighty":8.801542,"marketCap":4210592106},{"date":"2023-08-04","current":6.507566,"twenty":4.88188,"median":7.228368,"eighty":8.759753,"marketCap":4323978000},{"date":"2023-08-11","current":6.510703,"twenty":4.88188,"median":7.225212,"eighty":8.688636,"marketCap":4326062715},{"date":"2023-08-18","current":6.278516,"twenty":4.88188,"median":7.219123,"eighty":8.587555,"marketCap":4171785369},{"date":"2023-08-25","current":6.380394,"twenty":4.88188,"median":7.19957,"eighty":8.49459,"marketCap":4239478490},{"date":"2023-09-01","current":6.415933,"twenty":4.88188,"median":7.19296,"eighty":8.33856,"marketCap":4263092370},{"date":"2023-09-08","current":6.306947,"twenty":4.88188,"median":7.187501,"eighty":8.295258,"marketCap":4190676473},{"date":"2023-09-14","current":6.136361,"twenty":4.88188,"median":7.17814,"eighty":8.239337,"marketCap":4077329851},{"date":"2023-09-22","current":5.989468,"twenty":4.877966,"median":7.170238,"eighty":8.163371,"marketCap":3979725816},{"date":"2023-09-29","current":6.006053,"twenty":4.877966,"median":7.156101,"eighty":8.126269,"marketCap":3990745627},{"date":"2023-10-06","current":6.245347,"twenty":4.877966,"median":7.134743,"eighty":8.080465,"marketCap":4149745748},{"date":"2023-10-13","current":6.314055,"twenty":4.877966,"median":7.115456,"eighty":8.050707,"marketCap":4195399248},{"date":"2023-10-20","current":5.965775,"twenty":4.874053,"median":7.09696,"eighty":8.031093,"marketCap":3963983230},{"date":"2023-10-27","current":5.953929,"twenty":4.865537,"median":7.086262,"eighty":8.018231,"marketCap":3956111937},{"date":"2023-11-03","current":6.622945,"twenty":4.865537,"median":7.04934,"eighty":8.004735,"marketCap":4124478820},{"date":"2023-11-10","current":6.480507,"twenty":4.865537,"median":7.02405,"eighty":7.987201,"marketCap":4035774906},{"date":"2023-11-17","current":6.303431,"twenty":4.865537,"median":7.003662,"eighty":7.976085,"marketCap":3925499462},{"date":"2023-11-24","current":6.241946,"twenty":4.865537,"median":6.981779,"eighty":7.955689,"marketCap":3887209378},{"date":"2023-12-01","current":6.323106,"twenty":4.865537,"median":6.958437,"eighty":7.935259,"marketCap":3937752289},{"date":"2023-12-08","current":6.254243,"twenty":4.867838,"median":6.92154,"eighty":7.933766,"marketCap":3894867395},{"date":"2023-12-15","current":6.898605,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4296147480},{"date":"2023-12-22","current":7.004359,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4362006426},{"date":"2023-12-29","current":7.117491,"twenty":4.865537,"median":6.893714,"eighty":7.933928,"marketCap":4432460181},{"date":"2024-01-05","current":7.058465,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4395701700},{"date":"2024-01-12","current":7.028953,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4377322460},{"date":"2024-01-19","current":7.024034,"twenty":4.860934,"median":6.890192,"eighty":7.911798,"marketCap":4374259253},{"date":"2024-01-26","current":7.156841,"twenty":4.863235,"median":6.891953,"eighty":7.885576,"marketCap":4456965835},{"date":"2024-02-02","current":7.215867,"twenty":4.863235,"median":6.891953,"eighty":7.866114,"marketCap":4493724316},{"date":"2024-02-09","current":6.931062,"twenty":4.863235,"median":6.896159,"eighty":7.859533,"marketCap":4180254910},{"date":"2024-02-16","current":7.152022,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4313520640},{"date":"2024-02-23","current":6.974238,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4206295340},{"date":"2024-03-01","current":7.319707,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4414654575},{"date":"2024-03-08","current":7.71996,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4656054527},{"date":"2024-03-15","current":8.23862,"twenty":4.865537,"median":6.898605,"eighty":7.865455,"marketCap":4968868454},{"date":"2024-03-22","current":8.616539,"twenty":4.865537,"median":6.898605,"eighty":7.885131,"marketCap":5196798199},{"date":"2024-03-28","current":8.663453,"twenty":4.865537,"median":6.898605,"eighty":7.908403,"marketCap":5225092926},{"date":"2024-04-05","current":8.113516,"twenty":4.863235,"median":6.898605,"eighty":7.939006,"marketCap":4893415848},{"date":"2024-04-12","current":7.649315,"twenty":4.863235,"median":6.898605,"eighty":7.935682,"marketCap":4613447314},{"date":"2024-04-19","current":7.357913,"twenty":4.863235,"median":6.898605,"eighty":7.89821,"marketCap":4437696940},{"date":"2024-04-26","current":7.614146,"twenty":4.865537,"median":6.898605,"eighty":7.877413,"marketCap":4592236062},{"date":"2024-05-03","current":7.79197,"twenty":4.865537,"median":6.898605,"eighty":7.874049,"marketCap":4657384907},{"date":"2024-05-10","current":7.970847,"twenty":4.865537,"median":6.898605,"eighty":7.881607,"marketCap":4764302632},{"date":"2024-05-17","current":7.991001,"twenty":4.865537,"median":6.906797,"eighty":7.89527,"marketCap":4776348909},{"date":"2024-05-24","current":7.781904,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4651368783},{"date":"2024-05-31","current":7.870078,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4704071246},{"date":"2024-06-07","current":7.791981,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4657391922},{"date":"2024-06-14","current":7.547616,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4511330811},{"date":"2024-06-21","current":7.799539,"twenty":4.863235,"median":6.902701,"eighty":7.911244,"marketCap":4661909276},{"date":"2024-06-28","current":7.834808,"twenty":4.863235,"median":6.902701,"eighty":7.913259,"marketCap":4682990261},{"date":"2024-07-05","current":7.832289,"twenty":4.863235,"median":6.902701,"eighty":7.916164,"marketCap":4681484476},{"date":"2024-07-12","current":8.315981,"twenty":4.863235,"median":6.902701,"eighty":7.928678,"marketCap":4970595129},{"date":"2024-07-19","current":8.794635,"twenty":4.863235,"median":6.902701,"eighty":7.950087,"marketCap":5256694213},{"date":"2024-07-26","current":9.323674,"twenty":4.863235,"median":6.902701,"eighty":7.9646,"marketCap":5572908989},{"date":"2024-08-02","current":8.708129,"twenty":4.863235,"median":6.902701,"eighty":7.977939,"marketCap":5255634793},{"date":"2024-08-09","current":8.556099,"twenty":4.863235,"median":6.902701,"eighty":7.990271,"marketCap":5163879292},{"date":"2024-08-16","current":8.678222,"twenty":4.863235,"median":6.902701,"eighty":8.006444,"marketCap":5237584531},{"date":"2024-08-23","current":8.959853,"twenty":4.863235,"median":6.902701,"eighty":8.024688,"marketCap":5407557837},{"date":"2024-08-30","current":9.009699,"twenty":4.863235,"median":6.902701,"eighty":8.042481,"marketCap":5437641608},{"date":"2024-09-06","current":8.713114,"twenty":4.863235,"median":6.902701,"eighty":8.074681,"marketCap":5258643170},{"date":"2024-09-13","current":8.755483,"twenty":4.863235,"median":6.902701,"eighty":8.140883,"marketCap":5284214376},{"date":"2024-09-20","current":8.745514,"twenty":4.863235,"median":6.902701,"eighty":8.220897,"marketCap":5278197621},{"date":"2024-09-27","current":8.678222,"twenty":4.863235,"median":6.902701,"eighty":8.292417,"marketCap":5237584531},{"date":"2024-10-04","current":8.675729,"twenty":4.863235,"median":6.902701,"eighty":8.425731,"marketCap":5236080342},{"date":"2024-10-11","current":8.618406,"twenty":4.863235,"median":6.902701,"eighty":8.488806,"marketCap":5201484005},{"date":"2024-10-18","current":8.802837,"twenty":4.863235,"median":6.902701,"eighty":8.523304,"marketCap":5312793958},{"date":"2024-10-25","current":8.364191,"twenty":4.863235,"median":6.902701,"eighty":8.533455,"marketCap":5048056773},{"date":"2024-11-01","current":7.893144,"twenty":4.863235,"median":6.902701,"eighty":8.541145,"marketCap":4763765137},{"date":"2024-11-08","current":8.326507,"twenty":4.863235,"median":6.902701,"eighty":8.54912,"marketCap":4986262309},{"date":"2024-11-15","current":8.612513,"twenty":4.863235,"median":6.902701,"eighty":8.554789,"marketCap":5157534760},{"date":"2024-11-22","current":8.694585,"twenty":4.863235,"median":6.902701,"eighty":8.556099,"marketCap":5206682507},{"date":"2024-11-29","current":8.901007,"twenty":4.863235,"median":6.902701,"eighty":8.573044,"marketCap":5330296537},{"date":"2024-12-06","current":8.615,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":5159024086},{"date":"2024-12-13","current":8.341429,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4995198263},{"date":"2024-12-20","current":7.970865,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4773288740},{"date":"2024-12-27","current":7.913664,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4739034250},{"date":"2025-01-03","current":8.015631,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4800096602},{"date":"2025-01-10","current":7.610249,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4557336519},{"date":"2025-01-17","current":8.192209,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4905838724},{"date":"2025-01-24","current":8.301637,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4971369053},{"date":"2025-01-31","current":8.460806,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":5066685895},{"date":"2025-02-07","current":8.049351,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4865349930},{"date":"2025-02-14","current":7.864667,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4753719261},{"date":"2025-02-21","current":7.783068,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4704397792},{"date":"2025-02-28","current":7.898266,"twenty":4.860934,"median":6.92154,"eighty":8.604057,"marketCap":4774028101},{"date":"2025-03-07","current":7.69667,"twenty":4.858632,"median":6.93082,"eighty":8.605052,"marketCap":4652175060},{"date":"2025-03-14","current":7.559872,"twenty":4.858632,"median":6.969716,"eighty":8.605052,"marketCap":4569489067},{"date":"2025-03-21","current":7.68467,"twenty":4.916557,"median":6.979815,"eighty":8.605052,"marketCap":4644921902},{"date":"2025-03-28","current":7.876667,"twenty":4.936254,"median":6.98577,"eighty":8.605052,"marketCap":4760972418},{"date":"2025-04-04","current":7.326902,"twenty":4.954556,"median":7.006552,"eighty":8.605052,"marketCap":4428672684},{"date":"2025-04-11","current":7.569886,"twenty":4.967444,"median":7.028953,"eighty":8.604057,"marketCap":4575541932},{"date":"2025-04-17","current":7.382975,"twenty":5.065632,"median":7.058465,"eighty":8.604057,"marketCap":4462565588},{"date":"2025-04-25","current":7.329238,"twenty":5.127916,"median":7.095356,"eighty":8.605052,"marketCap":4430084889},{"date":"2025-05-02","current":7.616809,"twenty":5.164104,"median":7.110881,"eighty":8.605052,"marketCap":4544523414},{"date":"2025-05-09","current":7.549264,"twenty":5.195705,"median":7.135864,"eighty":8.605052,"marketCap":4504223177},{"date":"2025-05-16","current":7.84421,"twenty":5.233789,"median":7.156972,"eighty":8.605052,"marketCap":4680200880},{"date":"2025-05-23","current":7.578534,"twenty":5.289027,"median":7.176607,"eighty":8.605052,"marketCap":4521686613},{"date":"2025-05-30","current":7.70912,"twenty":5.311575,"median":7.19206,"eighty":8.605052,"marketCap":4599600405},{"date":"2025-06-06","current":7.474965,"twenty":5.369582,"median":7.208357,"eighty":8.605052,"marketCap":4459892916},{"date":"2025-06-13","current":7.745144,"twenty":5.38662,"median":7.223579,"eighty":8.605052,"marketCap":4621093865},{"date":"2025-06-18","current":7.628067,"twenty":5.390966,"median":7.227085,"eighty":8.605052,"marketCap":4551240121}],"updateTime":1750432263124}}}