US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Redfin Corp

9.96

-0.0200-0.20%

Post-market: 9.980.0200+0.20%19:57 EDT

Volume:4.42M

Turnover:43.92M

Market Cap:1.28B

PE:-6.45

High:10.22

Open:10.19

Low:9.79

Close:9.98

Loading ...

Overview Company News Filings

Younger Americans Stall in Homeowning Arena -- Market Talk

L.A.-Area Home Sales Decline Significantly After Wildfires -- Market Talk

Redfin Is Maintained at Neutral by JP Morgan

Redfin Reports Home Sales Dropped Significantly in Altadena and the Pacific Palisades in Aftermath of Los Angeles Wildfires

THOMSON REUTERS

Redfin Reports Gen Z and Millennial Homeownership Rates Flatlined in 2024 as Housing Costs Soared

THOMSON REUTERS

Redfin Reports Gen Z and Millennial Homeownership Rates Flatlined in 2024 as Housing Costs Soared

Redfin Corp : JP Morgan Raises Target Price to $12.5 From $7

THOMSON REUTERS

Unpacking Q4 Earnings: Redfin (NASDAQ:RDFN) In The Context Of Other Real Estate Services Stocks

Rising Housing Costs Weigh on Pending Sales, Redfin Says

Affordability Issues Curbing U.S. Home Demand -- Market Talk

Redfin Reports Near-Record Housing Costs Put a Lid on Pending Sales, Even as Early-Stage Demand Picks up

THOMSON REUTERS

Redfin Reports Near-Record Housing Costs Put a Lid on Pending Sales, Even as Early-Stage Demand Picks Up

U.S. Renter Population Grew Almost 1% in 4Q -- Market Talk

Redfin Report: America’s Renter Population Grew 1% in the Fourth Quarter

Redfin (RDFN): Buy, Sell, or Hold Post Q4 Earnings?

February Home Prices Rise at Slowest Annual Rate Since August 2023, Redfin Says

Redfin Reports Home Prices Are Rising Fast in the Midwest

Rocket-Redfin deal could make home buying more convenient - and more expensive

Redfin Reports the Top 10 Most Expensive Home Sales of February

More People Are House Hunting and Applying For Mortgages as Rates Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDFN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","market":"US","secType":"STK","nameCN":"Redfin Corp","latestPrice":9.96,"timestamp":1749240000000,"preClose":9.98,"halted":0,"volume":4417834,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.96,"latestTime":"19:57 EDT","volume":23183,"amount":230832.795,"timestamp":1749254255817},"delay":0,"floatShares":122899484,"shares":128031179,"eps":-1.544942,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-06 16:00:00 EDT","open":10.185,"high":10.22,"low":9.79,"amount":43924765.164068006,"amplitude":0.043086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.544942,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1501214400000,"exchange":"NASDAQ","adjPreClose":9.98,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.98,"latestTime":"09:29 EDT","volume":10939,"amount":110536.72443100001,"timestamp":1749216541047},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.96,"latestTime":"19:57 EDT","volume":23183,"amount":230832.795,"timestamp":1749254255817},"volumeRatio":0.47104353595300047,"impliedVol":0.4386,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","floatShares":122899484,"roa":"-8.55%","roe":"-1476.50%","lyrEps":-1.363221,"volumeRatio":0.47104353595300047,"shares":128031179,"dividePrice":0,"high":10.22,"amplitude":0.043086,"preClose":9.98,"low":9.79,"week52Low":5.49,"pbRate":"-8.07","psRate":"1.23","week52High":15.29,"institutionHeld":0,"latestPrice":9.96,"eps":-1.544942,"divideRate":0,"volume":4417834,"delay":0,"ttmEps":-1.544942,"open":10.185,"prevYearClose":7.87,"prevWeekClose":9.99,"prevMonthClose":9.99,"prevQuarterClose":9.21,"fiveDayClose":9.99,"twentyDayClose":9.06,"sixtyDayClose":10.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDFN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521754507","title":"Younger Americans Stall in Homeowning Arena -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521754507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521754507?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:58","pubTimestamp":1742828280,"startTime":"0","endTime":"0","summary":"1058 ET - Young Americans' homeownership momentum stalled in 2024, says Redfin. Gen Z's rate held at just over 25%, flat from 2023 and 2022. The story was similar for Millennials', with54.9% owning their home last year, essentially unchanged from 2023. Older generations saw slight gains: Gen X at 72.9%--up from 72%-- and baby boomers at 79.6%--up from 78.8%. Despite prime homebuying age, soaring prices and rapidly rising mortgage rates thwarted younger buyers. Low inventory kept prices high, with monthly payments hitting $2,800 by spring 2024. Rising wages couldn't keep pace with housing costs, disproportionately blocking young people, who lack equity from prior ownership, unlike older generations. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0},{"id":"2521315773","title":"L.A.-Area Home Sales Decline Significantly After Wildfires -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521315773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521315773?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:38","pubTimestamp":1742827080,"startTime":"0","endTime":"0","summary":"1038 ET - Home sales plummeted in Pacific Palisades and Altadena following January's devastating Los Angeles wildfires, Redfin reports. In February, Palisades saw 12 homes sold, a 56% drop year-over-year, while Altadena had 32 sales, down 43%. Listings also declined, with 23 new listings in Palisades--down 12% year-over-year--and 46 in Altadena--down 6%. Sale prices diverged: Altadena's typical home sold for $1.2 million, lower by 8% year-over-year, while Palisades' rose to $2.9 million, up 32%. The wildfires, including the Palisades and Eaton fires, destroyed thousands of homes, driving displaced residents into rentals and pausing home searches. Redfin agents note a wait-and-see attitude among buyers and sellers, with homeowners holding off due to valuation fears and buyers canceling contracts over insurance costs and future fire risks. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP","RDFN"],"gpt_icon":0},{"id":"2521726216","title":"Redfin Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726216?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:59","pubTimestamp":1742821140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDFN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 08:59 ET (12:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"2521728037","title":"Redfin Reports Home Sales Dropped Significantly in Altadena and the Pacific Palisades in Aftermath of Los Angeles Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728037?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA6ZNS9K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2521272742","title":"Redfin Reports Gen Z and Millennial Homeownership Rates Flatlined in 2024 as Housing Costs Soared","url":"https://stock-news.laohu8.com/highlight/detail?id=2521272742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521272742?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA7RNYQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2521285127","title":"Redfin Reports Gen Z and Millennial Homeownership Rates Flatlined in 2024 as Housing Costs Soared","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285127","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285127?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"Young Americans are also tracking behind their parents' generations; for instance, 33% of 27-year-olds own their home today, compared to 40% of baby boomers when they were 27.SEATTLE, March 24, 2025---- — Young Americans are losing their momentum when it comes to homeownership, according to a new report from Redfin , the technology-powered real estate brokerage. Just over one-quarter  of Gen Zers owned their home in 2024, essentially flat from 2023  and 2022 . Before that, the Gen Z homeownership rate had increased each year since Gen Zers started aging into potential homeownership in 2017 .Older Americans saw their homeownership rates increase slightly in 2024: 72.9% of Gen Xers owned their home in 2024, up from 72% in 2023. And 79.6% of baby boomers owned their home, up from 78.8%. Those small increases are fairly standard for older generations.Gen Zers and millennials are navigating economic uncertainty, including a potential economic slowdown and concerns about things like tariffs,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-gen-z-millennial-120000939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN","BK4079","BK4588","BK4097","LU2286300806.USD","BK4585","BK4548","GEN"],"gpt_icon":0},{"id":"2521166766","title":"Redfin Corp : JP Morgan Raises Target Price to $12.5 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2521166766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521166766?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:56","pubTimestamp":1742799407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q7092:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2521097014","title":"Unpacking Q4 Earnings: Redfin (NASDAQ:RDFN) In The Context Of Other Real Estate Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521097014","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521097014?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:04","pubTimestamp":1742547857,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how real estate services stocks fared in Q4, starting with Redfin .Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 5.5% while next quarter’s revenue guidance was 1.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.8% since the latest earnings results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-redfin-nasdaq-090417481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","RDFN","NDAQ","NMRK"],"gpt_icon":0},{"id":"2521494041","title":"Rising Housing Costs Weigh on Pending Sales, Redfin Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494041","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494041?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:46","pubTimestamp":1742503580,"startTime":"0","endTime":"0","summary":"Near-record housing costs are weighing on pending home sales in the US, but there are early signs about a potential pickup in demand, Redfin  said Thursday.Housing costs increased as sale prices continued to rise and mortgage rates remained elevated. The median home-sale price increased 3.3% year over year during the four-week period to $383,475. The daily average 30-year fixed mortgage rate was 6.76% as of Wednesday, up from 6.7% two weeks earlier but still near the lowest level since December, Redfin said, citing Mortgage News Daily.\"Lack of affordability is suppressing homebuyer demand, even as we get tantalizingly close to spring,\" the brokerage said. \"But there are signals that house hunters are stepping off the sidelines, even if they're not following through with a purchase yet.\". \"Rising demand could translate into an improvement in pending sales in the coming months, especially if mortgage rates decline more,\" the brokerage said. \"Rates could decline if inflation eases and we ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rising-housing-costs-weigh-pending-204620604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN"],"gpt_icon":0},{"id":"2520457324","title":"Affordability Issues Curbing U.S. Home Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457324?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:59","pubTimestamp":1742479140,"startTime":"0","endTime":"0","summary":"0959 ET - The typical U.S. homebuyer's monthly payment is $2,793, near its peak, due to rising home prices and high mortgage rates, Redfin says. With median home prices up 3.3% and mortgage rates at 6.65%, affordability issues are curbing demand-pending sales dropped 5.2%. But signs of activity are emerging: mortgage applications hit a six-week high, hinting at potential sales growth if rates fall further. Rates might drop if inflation cools or economic weakness signals a recession. Some buyers and sellers await lower rates or fear job loss, while others re-enter, accepting the market won't revert to 2020 levels. New listings rose 5.5%, the largest jump in six weeks, offering some supply relief.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBCP","BK4548","CFA.SI","BK4195","RDFN","BK4079"],"gpt_icon":0},{"id":"2520453162","title":"Redfin Reports Near-Record Housing Costs Put a Lid on Pending Sales, Even as Early-Stage Demand Picks up","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453162?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA8ZD9Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDFN","BK4079","BK4548"],"gpt_icon":0},{"id":"2520345504","title":"Redfin Reports Near-Record Housing Costs Put a Lid on Pending Sales, Even as Early-Stage Demand Picks Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345504","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345504?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"House hunters are touring homes and applying for mortgages as rates stay below 7%, but prospective buyers aren’t always following through with a purchase. SEATTLE, March 20, 2025---- —The typical U.S. homebuyer’s monthly housing payment is $2,793, just a few dollars shy of the all-time high, according to a new report from Redfin , the technology-powered real estate brokerage. Housing payments are sky-high because sale prices keep rising and mortgage rates remain high.The median home-sale price rose 3.3% year over year during the four weeks ending March 16, and the weekly average mortgage rate is 6.65%, its lowest level since mid-December but still more than double pandemic-era lows.Lack of affordability is suppressing homebuyer demand, even as we get tantalizingly close to spring. Pending home sales are down 5.2%, on par with the annual declines Redfin has seen for the last two months.Up from 6.7% two weeks earlier, but still near lowest level since December","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-near-record-housing-120000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN","SSI"],"gpt_icon":0},{"id":"2520139211","title":"U.S. Renter Population Grew Almost 1% in 4Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139211?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:07","pubTimestamp":1742393220,"startTime":"0","endTime":"0","summary":"1007 ET - In 4Q, U.S. renter households grew 0.8% year-over-year to 45.4 million, the slowest rise since 1Q 2023, while homeowner households also increased 0.8% to 86.9 million, according to Redfin. This marks the first time in over a year both grew at the same rate, after four quarters of faster renter growth. Home prices are 40% above pre-pandemic levels, versus 20% for rents, driving a rising rentership rate. Increased rental supply has curbed rent growth. Nationally, 34.3% rent and 65.7% own, stable figures, but rentership spikes in costly coastal metros like New York, Los Angeles and San Francisco. Wealthy renters dominate pricey coastal markets, Redfin says.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4079","RDFN"],"gpt_icon":0},{"id":"2520183503","title":"Redfin Report: America’s Renter Population Grew 1% in the Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183503?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"New York and Los Angeles are the only metro areas where the majority of households rent. Renting is least common in Cape Coral, FL and Dayton, OH.SEATTLE, March 19, 2025---- —The number of renter households in America increased 0.8% year over year to 45.4 million in the fourth quarter—the slowest growth since the first quarter of 2023, according to a new report from Redfin , the technology-powered real estate brokerage. The number of homeowner households rose 0.8% to 86.9 million—a growth rate that’s little changed from recent quarters.Home prices are more than 40% above pre-pandemic levels, while rent prices are roughly 20% above pre-pandemic levels. This is one reason why the rentership rate has recently been rising faster than the homeownership rate. The rental market has seen an influx of supply over the last few years, helping to keep rent growth at bay.This is based on a Redfin analysis of U.S. Census Bureau data going back to 1994. A renter household is defined as one where the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-report-america-renter-population-120000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2520182143","title":"Redfin (RDFN): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182143","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182143?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:11","pubTimestamp":1742375486,"startTime":"0","endTime":"0","summary":"Over the past six months, Redfin’s shares  have posted a disappointing 16.6% loss while the S&P 500 was down 1.6%. This may have investors wondering how to approach the situation.Is now the time to buy Redfin, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Despite the more favorable entry price, we don't have much confidence in Redfin. Here are three reasons why there are better opportunities than RDFN and a stock we'd rather own.Founded by a former medical school student, electrical engineer, and Amazon data engineer, Redfin  is a real estate company offering brokerage services through an online platform.Unless the Redfin’s fundamentals change quickly, it might find itself in a position where it must raise capital from investors to continue operating. Whether that would be favorable is u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-rdfn-buy-sell-hold-091126760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN","POST"],"gpt_icon":0},{"id":"2520832938","title":"February Home Prices Rise at Slowest Annual Rate Since August 2023, Redfin Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520832938","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520832938?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:51","pubTimestamp":1742320309,"startTime":"0","endTime":"0","summary":"US home prices increased last month at the slowest annual pace since August 2023, a development that could lure more prospective buyers back into the market, Redfin  said Tuesday.Prices grew 5.1% year over year in February, the real estate brokerage said. The annual growth has now slowed for 10 straight months, Redfin Senior Economist Sheharyar Bokhari said.Month on month, prices rose 0.4% on a seasonally adjusted basis, marking the slowest rate since July.\"The recent decline in mortgage rates and slowing price growth is bringing more home hunters off the sidelines, an encouraging sign for potential sellers,\" Bokhari said.\"Some areas of the country have turned into fully fledged buyer's markets, where homes are sitting longer and people are able to negotiate a good deal under the list price,\" Bokhari said. \"That's particularly the case in several Florida and Texas markets where the number of homes on the market has ballooned and prices are now starting to fall.\". On Monday, real estate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-home-prices-rise-slowest-175149129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4211","BK4548","HBCP","BK4079","RDFN"],"gpt_icon":0},{"id":"2519809387","title":"Redfin Reports Home Prices Are Rising Fast in the Midwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809387","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809387?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953600,"startTime":"0","endTime":"0","summary":"Home prices in Milwaukee jumped 20% year over year in February, a bigger increase than any other major U.S. metro. Nationwide, prices rose 3%, and pending sales fell the most since 2023.SEATTLE, March 14, 2025---- — The Midwest is home to three of the five metro areas where home prices are rising fastest, according to a new report from Redfin , the technology-powered real estate brokerage.In Milwaukee, the median home sale price rose a record 20% year over year in February to $330,000—the biggest jump among the 50 most populous metros. Next came Detroit , Nassau County, NY , San Jose, CA  and Cleveland (10%).Nationwide, the median home sale price climbed 3.2% to $425,421—the slowest growth in six months. That coincided with a slowdown in homebuyer demand; U.S. pending home sales fell 6.2% year over year—the biggest decline since September 2023—and fell 1.1% month over month on a seasonally-adjusted basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-home-prices-rising-120000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","BK4162","BK4079","BK4567","FAST","BK4585","BK4588","RDFN","BK4548","BK4195","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","MDWT","BK4211","HBCP","BK4104"],"gpt_icon":1},{"id":"2519525138","title":"Rocket-Redfin deal could make home buying more convenient - and more expensive","url":"https://stock-news.laohu8.com/highlight/detail?id=2519525138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519525138?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:00","pubTimestamp":1741885200,"startTime":"0","endTime":"0","summary":"'There's an apparent trade-off here between increased convenience and higher cost'. One of the biggest mortgage lenders in the U.S. announced this week that it plans to buy a well-known real-estate brokerage - and the deal, once it goes through, could have major consequences for millions of home buyers.Rocket Cos.  said Monday that it would pay $1.75 billion to purchase Redfin . Rocket is one of the biggest lenders in the U.S., and Redfin is the seventh-largest brokerage, according to RealTrends.Bringing these entities together on one platform would make the home-buying process not only less complicated, he said, but also much faster.\"You could be on a site and within minutes figure out what you can afford, what you're preapproved for, where you should be looking, what house you can see this afternoon. That's a powerful competitive advantage,\" particularly in markets where housing supply is constrained, he said.But it's unclear whether consumers will accept a fully digital process for ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE","BK4564","RKLB","CFA.SI","BK4548","BK4079","RDFN","BK4166","BK4187"],"gpt_icon":1},{"id":"2519083192","title":"Redfin Reports the Top 10 Most Expensive Home Sales of February","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083192","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083192?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"Most of February’s most expensive home sales were in beachfront Florida, with properties in Southern California and Manhattan rounding out the list. SEATTLE, March 13, 2025---- — Coastal Florida was home to seven of the 10 highest-priced U.S. home sales of February, according to a new report from Redfin , the technology-powered real estate brokerage. Two estates in Southern California and one penthouse in New York City rounded out the list. All sold for more than $30 million, and the top three sold for $40 million or more.While Florida residents have been grappling with soaring insurance costs and intensifying natural disasters, the state is still a magnet for wealthy Americans. The majority of last month’s most expensive sales were in beachfront Florida because many affluent people are drawn to the area for its luxurious lifestyle, sunny weather and the fact that there’s no state income tax.These are the most expensive U.S. home sales of February:. 1400 S. Ocean Blvd., Manalapan, FL 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-top-10-most-123000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN","HBCP"],"gpt_icon":1},{"id":"2519697836","title":"More People Are House Hunting and Applying For Mortgages as Rates Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2519697836","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519697836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"Redfin reports prospective homebuyers are hitting the pavement as rates drop to their lowest level since mid-December. But that hasn’t yet translated to sales.SEATTLE, March 13, 2025---- — More house hunters are touring homes and applying for mortgages as weekly average mortgage rates dip to their lowest level since mid-December. That’s according to a new report from Redfin , the technology-powered real estate brokerage.Mortgage-purchase applications rose 7% this week, and Google searches of \"homes for sale\" are up 10% month over month. Redfin’s Homebuyer Demand Index–a seasonally adjusted measure of home tours and other buying services from Redfin agents–hit its highest level since the start of the year.The uptick in house hunting hasn’t yet translated to an uptick in home sales. Pending home sales fell 6.1% year over year during the four weeks ending March 9, on par with declines over the last few months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/more-people-house-hunting-applying-120000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","RDFN","BK4548"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RDFN","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2025-02-27","symbol":"RDFN","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"RDFN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"RDFN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-07","symbol":"RDFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":13,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDFN","date":"2025-06-06","current":-6.705736,"percent":0.482114,"low":-510.433721,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"high":1157.96804,"avg":-2.103235,"sd":267.05375,"marketCap":1277751166},"quantilePoints":[{"date":"2020-06-12","current":-43.744046,"twenty":-84.49161,"median":-47.664015,"eighty":-22.082689,"marketCap":3225773422},{"date":"2020-06-19","current":-50.175843,"twenty":-84.42417,"median":-47.664015,"eighty":-22.101602,"marketCap":3700067030},{"date":"2020-06-26","current":-52.165668,"twenty":-84.396664,"median":-47.811453,"eighty":-22.139425,"marketCap":3846800663},{"date":"2020-07-02","current":-56.400767,"twenty":-84.37463,"median":-47.962346,"eighty":-22.164889,"marketCap":4159105356},{"date":"2020-07-10","current":-49.933838,"twenty":-84.314617,"median":-48.117959,"eighty":-22.174431,"marketCap":3682221047},{"date":"2020-07-17","current":-52.138778,"twenty":-84.218788,"median":-48.160516,"eighty":-22.193812,"marketCap":3844817776},{"date":"2020-07-24","current":-54.101713,"twenty":-84.101614,"median":-48.393469,"eighty":-22.228446,"marketCap":3989568523},{"date":"2020-07-31","current":-61.070423,"twenty":-83.960404,"median":-48.571902,"eighty":-22.243673,"marketCap":4136238691},{"date":"2020-08-07","current":-64.169475,"twenty":-83.854343,"median":-48.657016,"eighty":-22.252037,"marketCap":4346134401},{"date":"2020-08-14","current":-63.479165,"twenty":-83.814265,"median":-48.800954,"eighty":-22.259544,"marketCap":4299380380},{"date":"2020-08-21","current":-69.67727,"twenty":-83.720265,"median":-49.040152,"eighty":-22.259544,"marketCap":4719171801},{"date":"2020-08-28","current":-70.955078,"twenty":-83.582133,"median":-49.279228,"eighty":-22.271046,"marketCap":4805716478},{"date":"2020-09-04","current":-66.313843,"twenty":-83.545338,"median":-49.564902,"eighty":-22.321504,"marketCap":4491370296},{"date":"2020-09-11","current":-71.028515,"twenty":-83.517086,"median":-49.933731,"eighty":-22.37148,"marketCap":4810690310},{"date":"2020-09-18","current":-67.444777,"twenty":-83.494919,"median":-50.128787,"eighty":-22.374658,"marketCap":4567967308},{"date":"2020-09-25","current":-69.809457,"twenty":-83.419931,"median":-50.302559,"eighty":-22.387171,"marketCap":4728124699},{"date":"2020-10-02","current":-77.490994,"twenty":-83.303478,"median":-50.92673,"eighty":-22.407191,"marketCap":5248387526},{"date":"2020-10-09","current":-80.531296,"twenty":-83.299316,"median":-51.409045,"eighty":-22.44723,"marketCap":5454304171},{"date":"2020-10-16","current":-71.087265,"twenty":-83.288388,"median":-51.550902,"eighty":-22.451528,"marketCap":4814669376},{"date":"2020-10-23","current":-66.034782,"twenty":-83.202988,"median":-51.69276,"eighty":-22.469425,"marketCap":4472469734},{"date":"2020-10-30","current":-61.349485,"twenty":-83.03359,"median":-52.152223,"eighty":-22.473712,"marketCap":4155139252},{"date":"2020-11-06","current":-114.434323,"twenty":-83.202988,"median":-52.918574,"eighty":-22.480586,"marketCap":4616738336},{"date":"2020-11-13","current":-108.929502,"twenty":-83.419931,"median":-53.16058,"eighty":-22.484767,"marketCap":4394651832},{"date":"2020-11-20","current":-111.263343,"twenty":-83.58871,"median":-53.609797,"eighty":-22.48727,"marketCap":4488808322},{"date":"2020-11-27","current":-123.693585,"twenty":-83.876315,"median":-54.101713,"eighty":-22.49728,"marketCap":4990293976},{"date":"2020-12-04","current":-130.289223,"twenty":-84.351656,"median":-54.323552,"eighty":-22.49728,"marketCap":5256388404},{"date":"2020-12-11","current":-151.446001,"twenty":-84.553556,"median":-55.782308,"eighty":-22.534817,"marketCap":6109937456},{"date":"2020-12-18","current":-194.216178,"twenty":-84.869621,"median":-55.94775,"eighty":-22.572354,"marketCap":7835457482},{"date":"2020-12-24","current":-197.995986,"twenty":-85.154482,"median":-56.020244,"eighty":-22.572354,"marketCap":7987950058},{"date":"2020-12-31","current":-174.099481,"twenty":-85.395441,"median":-56.051203,"eighty":-22.620568,"marketCap":7023869474},{"date":"2021-01-08","current":-194.089339,"twenty":-85.922216,"median":-56.346988,"eighty":-22.657049,"marketCap":7830340281},{"date":"2021-01-15","current":-194.748903,"twenty":-86.472233,"median":-56.872056,"eighty":-22.742523,"marketCap":7856949724},{"date":"2021-01-22","current":-190.943727,"twenty":-86.903109,"median":-57.439659,"eighty":-22.817557,"marketCap":7703433707},{"date":"2021-01-29","current":-180.644384,"twenty":-87.318824,"median":-58.068218,"eighty":-22.860514,"marketCap":7287917023},{"date":"2021-02-05","current":-209.792031,"twenty":-88.024151,"median":-58.430692,"eighty":-22.901641,"marketCap":8463849709},{"date":"2021-02-12","current":-228.488129,"twenty":-88.736797,"median":-58.756917,"eighty":-22.93844,"marketCap":9218125070},{"date":"2021-02-19","current":-245.02796,"twenty":-88.997199,"median":-59.590606,"eighty":-22.944934,"marketCap":9885408022},{"date":"2021-02-26","current":-421.916949,"twenty":-89.735652,"median":-59.717472,"eighty":-22.949263,"marketCap":7816855311},{"date":"2021-03-05","current":-345.7669,"twenty":-90.694027,"median":-60.243058,"eighty":-22.973074,"marketCap":6406023358},{"date":"2021-03-12","current":-415.622175,"twenty":-91.957991,"median":-61.037337,"eighty":-23.003799,"marketCap":7700232040},{"date":"2021-03-19","current":-403.199746,"twenty":-92.596613,"median":-61.349485,"eighty":-23.027791,"marketCap":7470081692},{"date":"2021-03-26","current":-357.687976,"twenty":-93.558189,"median":-61.910435,"eighty":-23.053165,"marketCap":6626885127},{"date":"2021-04-01","current":-383.591248,"twenty":-96.195197,"median":-62.272908,"eighty":-23.074811,"marketCap":7106795045},{"date":"2021-04-09","current":-375.848119,"twenty":-96.985843,"median":-62.921042,"eighty":-23.128926,"marketCap":6963338101},{"date":"2021-04-16","current":-367.826461,"twenty":-99.226005,"median":-63.126666,"eighty":-23.147924,"marketCap":6814720837},{"date":"2021-04-23","current":-365.653928,"twenty":-99.840951,"median":-63.50854,"eighty":-23.161396,"marketCap":6774470327},{"date":"2021-04-30","current":-397.298875,"twenty":-101.070844,"median":-63.627864,"eighty":-23.172219,"marketCap":7360756261},{"date":"2021-05-07","current":1020.703491,"twenty":-101.77364,"median":-63.541564,"eighty":-23.147924,"marketCap":5926204466},{"date":"2021-05-14","current":916.411104,"twenty":-101.070844,"median":-63.493853,"eighty":-23.0228,"marketCap":5320682872},{"date":"2021-05-21","current":930.209238,"twenty":-101.026919,"median":-63.111979,"eighty":-22.944934,"marketCap":5400794836},{"date":"2021-05-28","current":1057.797174,"twenty":-100.807296,"median":-62.850707,"eighty":-22.797577,"marketCap":6141570394},{"date":"2021-06-04","current":1024.825011,"twenty":-100.077739,"median":-62.272908,"eighty":-22.572354,"marketCap":5950134014},{"date":"2021-06-11","current":1092.561303,"twenty":-99.851831,"median":-61.910435,"eighty":-22.494777,"marketCap":6343410925},{"date":"2021-06-18","current":1064.606643,"twenty":-99.704383,"median":-61.298079,"eighty":-22.471548,"marketCap":6181106168},{"date":"2021-06-25","current":1142.736334,"twenty":-99.595971,"median":-61.004252,"eighty":-22.394678,"marketCap":6634727156},{"date":"2021-07-02","current":1117.469622,"twenty":-99.550202,"median":-60.014164,"eighty":-22.282548,"marketCap":6488028625},{"date":"2021-07-09","current":1119.619981,"twenty":-99.352964,"median":-59.717472,"eighty":-22.254539,"marketCap":6500513607},{"date":"2021-07-16","current":969.632477,"twenty":-98.488069,"median":-59.590606,"eighty":-22.175119,"marketCap":5629686160},{"date":"2021-07-23","current":1040.773503,"twenty":-97.49537,"median":-58.614089,"eighty":-22.082689,"marketCap":6042730958},{"date":"2021-07-30","current":1049.554133,"twenty":-97.125097,"median":-58.394444,"eighty":-21.986413,"marketCap":6093711299},{"date":"2021-08-06","current":-378.501715,"twenty":-97.49537,"median":-58.32195,"eighty":-21.9117,"marketCap":5852015010},{"date":"2021-08-13","current":-362.555515,"twenty":-99.614538,"median":-58.47126,"eighty":-21.951198,"marketCap":5605470814},{"date":"2021-08-20","current":-322.791799,"twenty":-100.895145,"median":-59.210009,"eighty":-21.986413,"marketCap":4990684009},{"date":"2021-08-27","current":-341.248677,"twenty":-103.973308,"median":-59.699348,"eighty":-22.004291,"marketCap":5276045802},{"date":"2021-09-03","current":-348.848568,"twenty":-109.274505,"median":-60.014164,"eighty":-22.018702,"marketCap":5393547717},{"date":"2021-09-10","current":-324.284635,"twenty":-111.182166,"median":-60.883119,"eighty":-22.043726,"marketCap":5013764742},{"date":"2021-09-17","current":-347.355733,"twenty":-112.359073,"median":-61.246673,"eighty":-22.079079,"marketCap":5370466984},{"date":"2021-09-24","current":-369.883981,"twenty":-114.507174,"median":-61.674022,"eighty":-22.097704,"marketCap":5718776232},{"date":"2021-10-01","current":-345.862897,"twenty":-115.188965,"median":-62.236661,"eighty":-22.129416,"marketCap":5347386251},{"date":"2021-10-08","current":-327.948868,"twenty":-116.480141,"median":-62.850707,"eighty":-22.164889,"marketCap":5070417451},{"date":"2021-10-15","current":-348.984281,"twenty":-117.276009,"median":-63.111979,"eighty":-22.174431,"marketCap":5395645966},{"date":"2021-10-22","current":-347.830726,"twenty":-118.289345,"median":-63.493853,"eighty":-22.193812,"marketCap":5377810854},{"date":"2021-10-29","current":-348.373575,"twenty":-119.353578,"median":-63.541564,"eighty":-22.228446,"marketCap":5386203848},{"date":"2021-11-05","current":-76.477669,"twenty":-119.534259,"median":-63.890414,"eighty":-22.243673,"marketCap":5244532622},{"date":"2021-11-12","current":-74.431907,"twenty":-119.472616,"median":-64.169475,"eighty":-22.252037,"marketCap":5104242429},{"date":"2021-11-19","current":-67.940841,"twenty":-119.353578,"median":-64.617443,"eighty":-22.259544,"marketCap":4659111141},{"date":"2021-11-26","current":-64.295385,"twenty":-119.215565,"median":-64.617443,"eighty":-22.259544,"marketCap":4409120346},{"date":"2021-12-03","current":-58.942564,"twenty":-118.733806,"median":-64.295385,"eighty":-22.265295,"marketCap":4042045255},{"date":"2021-12-10","current":-61.788173,"twenty":-118.359625,"median":-64.147444,"eighty":-22.304901,"marketCap":4237185749},{"date":"2021-12-17","current":-63.14176,"twenty":-118.289345,"median":-63.831664,"eighty":-22.37148,"marketCap":4330009335},{"date":"2021-12-23","current":-62.295768,"twenty":-118.289345,"median":-63.6955,"eighty":-22.372156,"marketCap":4271994594},{"date":"2021-12-31","current":-59.050235,"twenty":-117.990459,"median":-63.523228,"eighty":-22.384668,"marketCap":4049428949},{"date":"2022-01-07","current":-50.974858,"twenty":-117.635785,"median":-63.14176,"eighty":-22.397181,"marketCap":3495651872},{"date":"2022-01-14","current":-49.851996,"twenty":-117.581273,"median":-63.126666,"eighty":-22.44723,"marketCap":3418650488},{"date":"2022-01-21","current":-44.191541,"twenty":-116.970745,"median":-62.933579,"eighty":-22.44723,"marketCap":3030479128},{"date":"2022-01-28","current":-41.42284,"twenty":-116.800346,"median":-62.780371,"eighty":-22.46442,"marketCap":2840612701},{"date":"2022-02-04","current":-43.530129,"twenty":-116.682843,"median":-62.480348,"eighty":-22.471548,"marketCap":2985122148},{"date":"2022-02-11","current":-45.898907,"twenty":-116.56736,"median":-62.295768,"eighty":-22.478084,"marketCap":3147563424},{"date":"2022-02-18","current":-22.189224,"twenty":-116.414728,"median":-61.941594,"eighty":-22.478084,"marketCap":2432227464},{"date":"2022-02-25","current":-21.189448,"twenty":-116.153072,"median":-61.895449,"eighty":-22.460123,"marketCap":2322638913},{"date":"2022-03-04","current":-18.995762,"twenty":-115.71526,"median":-61.634356,"eighty":-22.379663,"marketCap":2082182479},{"date":"2022-03-11","current":-17.782441,"twenty":-115.418595,"median":-61.353486,"eighty":-22.259544,"marketCap":1949186664},{"date":"2022-03-18","current":-19.888767,"twenty":-115.109664,"median":-61.246673,"eighty":-22.232775,"marketCap":2180067399},{"date":"2022-03-25","current":-17.763027,"twenty":-114.926552,"median":-60.883119,"eighty":-22.167611,"marketCap":1947058731},{"date":"2022-04-01","current":-16.996208,"twenty":-114.750239,"median":-60.388441,"eighty":-22.053104,"marketCap":1863005376},{"date":"2022-04-08","current":-14.889882,"twenty":-114.590882,"median":-59.965445,"eighty":-21.968903,"marketCap":1632124641},{"date":"2022-04-14","current":-14.142476,"twenty":-114.507174,"median":-59.825367,"eighty":-21.874163,"marketCap":1550199219},{"date":"2022-04-22","current":-12.463239,"twenty":-114.363023,"median":-59.727029,"eighty":-21.766996,"marketCap":1366133011},{"date":"2022-04-29","current":-10.901222,"twenty":-113.728692,"median":-59.641228,"eighty":-21.733259,"marketCap":1194915595},{"date":"2022-05-06","current":-7.635966,"twenty":-112.723645,"median":-59.050235,"eighty":-21.659796,"marketCap":1257147242},{"date":"2022-05-13","current":-7.434163,"twenty":-112.359073,"median":-58.793165,"eighty":-21.626683,"marketCap":1223923402},{"date":"2022-05-20","current":-6.789695,"twenty":-112.271855,"median":-58.47126,"eighty":-21.454583,"marketCap":1117821461},{"date":"2022-05-27","current":-6.906871,"twenty":-112.217343,"median":-58.383943,"eighty":-21.287929,"marketCap":1137112723},{"date":"2022-06-03","current":-6.919891,"twenty":-112.000377,"median":-58.158836,"eighty":-21.226021,"marketCap":1139256197},{"date":"2022-06-10","current":-6.242874,"twenty":-111.222755,"median":-57.886981,"eighty":-21.161316,"marketCap":1027795572},{"date":"2022-06-17","current":-5.071115,"twenty":-111.019812,"median":-56.986567,"eighty":-20.953194,"marketCap":834882951},{"date":"2022-06-24","current":-6.294952,"twenty":-110.857458,"median":-56.582041,"eighty":-20.928414,"marketCap":1036369466},{"date":"2022-07-01","current":-5.832758,"twenty":-109.792009,"median":-56.064648,"eighty":-20.733239,"marketCap":960276154},{"date":"2022-07-08","current":-6.184286,"twenty":-109.102003,"median":-56.051203,"eighty":-20.490773,"marketCap":1018149941},{"date":"2022-07-15","current":-5.689543,"twenty":-107.59008,"median":-55.983997,"eighty":-20.352878,"marketCap":936697945},{"date":"2022-07-22","current":-6.054091,"twenty":-106.686985,"median":-55.893378,"eighty":-20.024858,"marketCap":996715205},{"date":"2022-07-29","current":-5.663504,"twenty":-105.764187,"median":-54.330274,"eighty":-19.885135,"marketCap":932410998},{"date":"2022-08-05","current":-5.238459,"twenty":-105.764187,"median":-53.609797,"eighty":-19.752901,"marketCap":1125760460},{"date":"2022-08-12","current":-6.439569,"twenty":-105.764187,"median":-53.093356,"eighty":-19.53257,"marketCap":1383882801},{"date":"2022-08-19","current":-5.071918,"twenty":-105.764187,"median":-52.430417,"eighty":-19.383232,"marketCap":1089970388},{"date":"2022-08-26","current":-4.552109,"twenty":-105.764187,"median":-51.641322,"eighty":-19.072628,"marketCap":978261980},{"date":"2022-09-02","current":-3.941461,"twenty":-105.764187,"median":-51.374782,"eighty":-18.99801,"marketCap":847031714},{"date":"2022-09-09","current":-4.284635,"twenty":-105.764187,"median":-50.756502,"eighty":-18.914467,"marketCap":920780954},{"date":"2022-09-16","current":-3.724453,"twenty":-105.764187,"median":-50.135509,"eighty":-18.794925,"marketCap":800396165},{"date":"2022-09-23","current":-3.123898,"twenty":-105.764187,"median":-49.851996,"eighty":-18.656382,"marketCap":671334995},{"date":"2022-09-30","current":-2.947264,"twenty":-105.764187,"median":-49.277269,"eighty":-18.546696,"marketCap":633375827},{"date":"2022-10-07","current":-2.624276,"twenty":-105.764187,"median":-48.798873,"eighty":-18.414678,"marketCap":563964778},{"date":"2022-10-14","current":-2.069141,"twenty":-105.764187,"median":-48.571902,"eighty":-18.076151,"marketCap":444664536},{"date":"2022-10-21","current":-2.028767,"twenty":-105.764187,"median":-48.117959,"eighty":-17.835892,"marketCap":435988155},{"date":"2022-10-28","current":-2.306335,"twenty":-105.764187,"median":-47.94079,"eighty":-17.751379,"marketCap":495638276},{"date":"2022-11-04","current":-2.028767,"twenty":-105.764187,"median":-47.664015,"eighty":-17.595313,"marketCap":435988155},{"date":"2022-11-11","current":-1.987274,"twenty":-105.764187,"median":-47.371462,"eighty":-17.477058,"marketCap":568755795},{"date":"2022-11-18","current":-1.934077,"twenty":-105.764187,"median":-46.970765,"eighty":-17.325644,"marketCap":553530974},{"date":"2022-11-25","current":-1.987274,"twenty":-105.764187,"median":-46.66898,"eighty":-17.107854,"marketCap":568755795},{"date":"2022-12-02","current":-2.135464,"twenty":-105.764187,"median":-46.415672,"eighty":-16.829914,"marketCap":611167795},{"date":"2022-12-09","current":-1.816285,"twenty":-105.764187,"median":-45.898907,"eighty":-16.405339,"marketCap":519818872},{"date":"2022-12-16","current":-1.873281,"twenty":-105.764187,"median":-45.483602,"eighty":-16.137552,"marketCap":536131179},{"date":"2022-12-23","current":-1.633896,"twenty":-105.764187,"median":-44.9971,"eighty":-15.655567,"marketCap":467619487},{"date":"2022-12-30","current":-1.611098,"twenty":-105.764187,"median":-44.826872,"eighty":-15.148077,"marketCap":461094564},{"date":"2023-01-06","current":-1.808685,"twenty":-100.895145,"median":-44.491813,"eighty":-14.596744,"marketCap":517643897},{"date":"2023-01-13","current":-2.336852,"twenty":-99.352964,"median":-44.039134,"eighty":-13.76387,"marketCap":668804615},{"date":"2023-01-20","current":-2.348251,"twenty":-96.880424,"median":-43.862243,"eighty":-12.603014,"marketCap":672067077},{"date":"2023-01-27","current":-2.766224,"twenty":-95.441823,"median":-43.578528,"eighty":-11.819581,"marketCap":791690667},{"date":"2023-02-03","current":-3.590772,"twenty":-95.441823,"median":-43.284671,"eighty":-7.555245,"marketCap":1027675385},{"date":"2023-02-10","current":-3.100603,"twenty":-92.476814,"median":-43.090666,"eighty":-7.117787,"marketCap":887389538},{"date":"2023-02-17","current":-2.877126,"twenty":-90.961621,"median":-42.829234,"eighty":-6.914683,"marketCap":923968876},{"date":"2023-02-24","current":-2.600348,"twenty":-87.171132,"median":-42.487094,"eighty":-6.741523,"marketCap":835083509},{"date":"2023-03-03","current":-2.68919,"twenty":-84.826061,"median":-42.131585,"eighty":-6.517587,"marketCap":863614615},{"date":"2023-03-10","current":-2.296234,"twenty":-83.843358,"median":-41.791128,"eighty":-6.379351,"marketCap":737419341},{"date":"2023-03-17","current":-2.81562,"twenty":-83.023025,"median":-41.337185,"eighty":-6.250686,"marketCap":904216573},{"date":"2023-03-24","current":-2.733611,"twenty":-81.68898,"median":-41.172172,"eighty":-6.108184,"marketCap":877880168},{"date":"2023-03-31","current":-3.095815,"twenty":-81.469004,"median":-41.075169,"eighty":-5.993443,"marketCap":994199290},{"date":"2023-04-06","current":-2.901045,"twenty":-80.929709,"median":-40.922316,"eighty":-5.866478,"marketCap":931650328},{"date":"2023-04-14","current":-3.099232,"twenty":-79.967501,"median":-40.131539,"eighty":-5.751923,"marketCap":995296640},{"date":"2023-04-21","current":-2.962551,"twenty":-79.125908,"median":-39.771024,"eighty":-5.663504,"marketCap":951402632},{"date":"2023-04-28","current":-2.449999,"twenty":-78.73705,"median":-39.493041,"eighty":-5.578351,"marketCap":786800100},{"date":"2023-05-05","current":-2.694629,"twenty":-78.261619,"median":-36.726034,"eighty":-5.453889,"marketCap":784500688},{"date":"2023-05-12","current":-4.22463,"twenty":-77.991972,"median":-35.610571,"eighty":-5.198706,"marketCap":1229937520},{"date":"2023-05-19","current":-4.099032,"twenty":-77.549744,"median":-34.227637,"eighty":-4.777192,"marketCap":1193371810},{"date":"2023-05-26","current":-3.634704,"twenty":-76.415916,"median":-32.982995,"eighty":-4.507698,"marketCap":1058189488},{"date":"2023-06-02","current":-3.828808,"twenty":-75.09694,"median":-31.731294,"eighty":-4.271289,"marketCap":1114700130},{"date":"2023-06-09","current":-4.140898,"twenty":-73.33659,"median":-30.248897,"eighty":-4.113497,"marketCap":1205560380},{"date":"2023-06-16","current":-4.144704,"twenty":-72.396333,"median":-27.490628,"eighty":-4.069499,"marketCap":1206668431},{"date":"2023-06-23","current":-4.045749,"twenty":-71.805955,"median":-27.046882,"eighty":-4.049555,"marketCap":1177859084},{"date":"2023-06-30","current":-5.042914,"twenty":-71.515421,"median":-26.68972,"eighty":-4.049555,"marketCap":1468168661},{"date":"2023-07-07","current":-4.534816,"twenty":-71.443482,"median":-26.429966,"eighty":-4.049555,"marketCap":1320243743},{"date":"2023-07-14","current":-6.473959,"twenty":-70.586489,"median":-26.069523,"eighty":-4.049555,"marketCap":1884796145},{"date":"2023-07-21","current":-5.708959,"twenty":-69.868207,"median":-25.052976,"eighty":-4.049555,"marketCap":1662077730},{"date":"2023-07-28","current":-5.309332,"twenty":-69.631115,"median":-24.065929,"eighty":-4.049555,"marketCap":1545732288},{"date":"2023-08-04","current":-6.804928,"twenty":-69.031022,"median":-23.434354,"eighty":-4.049555,"marketCap":1635543990},{"date":"2023-08-11","current":-4.817984,"twenty":-68.326212,"median":-23.242568,"eighty":-4.049555,"marketCap":1157987940},{"date":"2023-08-18","current":-4.22522,"twenty":-68.326212,"median":-23.172219,"eighty":-4.049555,"marketCap":1015518951},{"date":"2023-08-25","current":-4.163573,"twenty":-68.076338,"median":-23.061282,"eighty":-4.049555,"marketCap":1000702176},{"date":"2023-09-01","current":-4.514489,"twenty":-67.444777,"median":-22.955757,"eighty":-4.049555,"marketCap":1085043818},{"date":"2023-09-08","current":-4.457583,"twenty":-66.803824,"median":-22.86376,"eighty":-4.049555,"marketCap":1071366795},{"date":"2023-09-15","current":-4.082957,"twenty":-66.313843,"median":-22.572354,"eighty":-4.049555,"marketCap":981326394},{"date":"2023-09-22","current":-3.385867,"twenty":-66.034782,"median":-22.484767,"eighty":-4.007689,"marketCap":813782863},{"date":"2023-09-29","current":-3.319477,"twenty":-65.449011,"median":-22.44723,"eighty":-3.950178,"marketCap":797826337},{"date":"2023-10-06","current":-3.300509,"twenty":-64.683536,"median":-22.329805,"eighty":-3.88853,"marketCap":793267329},{"date":"2023-10-13","current":-2.892687,"twenty":-64.683536,"median":-22.244233,"eighty":-3.830434,"marketCap":695248665},{"date":"2023-10-20","current":-2.413734,"twenty":-64.683536,"median":-22.16625,"eighty":-3.729853,"marketCap":580133722},{"date":"2023-10-27","current":-2.437445,"twenty":-65.142821,"median":-22.071858,"eighty":-3.71948,"marketCap":585832481},{"date":"2023-11-03","current":-3.454817,"twenty":-65.142821,"median":-21.965973,"eighty":-3.624304,"marketCap":584119759},{"date":"2023-11-10","current":-3.592057,"twenty":-65.142821,"median":-21.846635,"eighty":-3.602182,"marketCap":607323432},{"date":"2023-11-17","current":-4.498591,"twenty":-65.142821,"median":-21.734024,"eighty":-3.591286,"marketCap":760594810},{"date":"2023-11-24","current":-4.682624,"twenty":-65.142821,"median":-21.66781,"eighty":-3.591286,"marketCap":791710053},{"date":"2023-12-01","current":-4.750785,"twenty":-65.142821,"median":-21.613695,"eighty":-3.591286,"marketCap":803234216},{"date":"2023-12-08","current":-5.398309,"twenty":-65.142821,"median":-21.421214,"eighty":-3.591286,"marketCap":912713772},{"date":"2023-12-15","current":-6.652462,"twenty":-65.142821,"median":-21.246041,"eighty":-3.591286,"marketCap":1124758386},{"date":"2023-12-22","current":-6.516141,"twenty":-65.142821,"median":-21.170966,"eighty":-3.591286,"marketCap":1101710059},{"date":"2023-12-29","current":-7.15685,"twenty":-65.295916,"median":-21.039348,"eighty":-3.591029,"marketCap":1210037199},{"date":"2024-01-05","current":-6.550221,"twenty":-65.449011,"median":-20.933231,"eighty":-3.590772,"marketCap":1107472141},{"date":"2024-01-12","current":-6.127627,"twenty":-65.449011,"median":-20.733239,"eighty":-3.590772,"marketCap":1036022325},{"date":"2024-01-19","current":-5.20746,"twenty":-65.54854,"median":-20.416221,"eighty":-3.590424,"marketCap":880446114},{"date":"2024-01-26","current":-5.732296,"twenty":-65.449011,"median":-20.119925,"eighty":-3.590772,"marketCap":969182175},{"date":"2024-02-02","current":-5.895881,"twenty":-65.449011,"median":-19.93731,"eighty":-3.590772,"marketCap":996840168},{"date":"2024-02-09","current":-5.493734,"twenty":-65.449011,"median":-19.839552,"eighty":-3.590772,"marketCap":928847602},{"date":"2024-02-16","current":-5.371045,"twenty":-65.449011,"median":-19.549166,"eighty":-3.590772,"marketCap":908104107},{"date":"2024-02-23","current":-4.512223,"twenty":-65.449011,"median":-19.422851,"eighty":-3.590772,"marketCap":762899643},{"date":"2024-03-01","current":-6.515705,"twenty":-65.295916,"median":-19.219816,"eighty":-3.591029,"marketCap":847211042},{"date":"2024-03-08","current":-5.942543,"twenty":-65.295916,"median":-19.061734,"eighty":-3.591029,"marketCap":772685088},{"date":"2024-03-15","current":-5.795813,"twenty":-65.295916,"median":-18.958025,"eighty":-3.591029,"marketCap":753606444},{"date":"2024-03-22","current":-5.722449,"twenty":-65.295916,"median":-18.84913,"eighty":-3.591029,"marketCap":744067122},{"date":"2024-03-28","current":-5.685766,"twenty":-65.295916,"median":-18.755792,"eighty":-3.591029,"marketCap":739297461},{"date":"2024-04-05","current":-5.630743,"twenty":-65.449011,"median":-18.574301,"eighty":-3.590772,"marketCap":732142969},{"date":"2024-04-12","current":-5.685766,"twenty":-65.449011,"median":-18.470592,"eighty":-3.590772,"marketCap":739297461},{"date":"2024-04-19","current":-4.869584,"twenty":-65.449011,"median":-18.326009,"eighty":-3.590772,"marketCap":633172503},{"date":"2024-04-26","current":-4.759503,"twenty":-65.295916,"median":-18.000939,"eighty":-3.591029,"marketCap":618859163},{"date":"2024-05-03","current":-5.421056,"twenty":-65.295916,"median":-17.789462,"eighty":-3.591029,"marketCap":704878197},{"date":"2024-05-10","current":-6.210638,"twenty":-65.295916,"median":-17.700552,"eighty":-3.591029,"marketCap":844659128},{"date":"2024-05-17","current":-6.720138,"twenty":-65.295916,"median":-17.513562,"eighty":-3.591029,"marketCap":913952239},{"date":"2024-05-24","current":-5.455171,"twenty":-65.295916,"median":-17.384239,"eighty":-3.591029,"marketCap":741914171},{"date":"2024-05-31","current":-5.349757,"twenty":-65.295916,"median":-17.303864,"eighty":-3.591029,"marketCap":727577665},{"date":"2024-06-07","current":-5.973456,"twenty":-65.295916,"median":-17.057555,"eighty":-3.591029,"marketCap":812401990},{"date":"2024-06-14","current":-5.665999,"twenty":-65.449011,"median":-16.646772,"eighty":-3.590772,"marketCap":770587182},{"date":"2024-06-21","current":-5.209205,"twenty":-65.54854,"median":-16.240846,"eighty":-3.590424,"marketCap":708462324},{"date":"2024-06-28","current":-5.226774,"twenty":-65.847128,"median":-16.147508,"eighty":-3.58938,"marketCap":710851741},{"date":"2024-07-05","current":-5.235559,"twenty":-65.847128,"median":-15.776981,"eighty":-3.58938,"marketCap":712046450},{"date":"2024-07-12","current":-6.1755,"twenty":-65.847128,"median":-15.268438,"eighty":-3.58938,"marketCap":839880293},{"date":"2024-07-15","current":-6.649862,"twenty":-65.847128,"median":-14.967535,"eighty":-3.58938,"marketCap":904394569},{"date":"2024-08-02","current":-6.526879,"twenty":-66.040657,"median":-13.829348,"eighty":-3.530862,"marketCap":887668645},{"date":"2024-08-09","current":-6.163459,"twenty":-66.040657,"median":-12.579718,"eighty":-3.530862,"marketCap":841460136},{"date":"2024-08-16","current":-6.778913,"twenty":-66.040657,"median":-11.811545,"eighty":-3.530862,"marketCap":925484376},{"date":"2024-08-23","current":-8.313089,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1134936103},{"date":"2024-08-30","current":-8.464722,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1155637727},{"date":"2024-09-06","current":-8.616356,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1176339351},{"date":"2024-09-13","current":-10.257566,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1400403990},{"date":"2024-09-20","current":-11.8185,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1613508945},{"date":"2024-09-27","current":-11.452796,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1563581498},{"date":"2024-10-04","current":-10.083634,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1376658009},{"date":"2024-10-11","current":-8.964221,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1223831313},{"date":"2024-10-18","current":-9.401283,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1283500700},{"date":"2024-10-25","current":-8.937462,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1220178085},{"date":"2024-10-31","current":-9.205051,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1256710363},{"date":"2024-11-08","current":-9.221543,"twenty":-66.043594,"median":-8.134696,"eighty":-3.529954,"marketCap":1395533019},{"date":"2024-11-15","current":-7.135673,"twenty":-66.043594,"median":-7.659993,"eighty":-3.529954,"marketCap":1079869928},{"date":"2024-11-22","current":-6.685085,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1011680667},{"date":"2024-11-29","current":-7.774688,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1176574698},{"date":"2024-12-06","current":-7.922154,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1198891183},{"date":"2024-12-13","current":-7.561683,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1144339775},{"date":"2024-12-20","current":-6.611353,"twenty":-66.043594,"median":-7.15685,"eighty":-3.529954,"marketCap":1000522425},{"date":"2024-12-27","current":-6.816165,"twenty":-66.043594,"median":-7.027596,"eighty":-3.529954,"marketCap":1031517543},{"date":"2025-01-03","current":-6.381962,"twenty":-66.043594,"median":-6.958949,"eighty":-3.529954,"marketCap":965807892},{"date":"2025-01-10","current":-6.07884,"twenty":-66.046532,"median":-6.905742,"eighty":-3.529045,"marketCap":919935117},{"date":"2025-01-17","current":-6.341,"twenty":-66.046532,"median":-6.831803,"eighty":-3.529045,"marketCap":959608868},{"date":"2025-01-24","current":-6.652315,"twenty":-66.046532,"median":-6.79295,"eighty":-3.529045,"marketCap":1006721448},{"date":"2025-01-31","current":-6.807973,"twenty":-66.046532,"median":-6.783373,"eighty":-3.529045,"marketCap":1030277738},{"date":"2025-02-07","current":-6.939053,"twenty":-66.046532,"median":-6.740872,"eighty":-3.529045,"marketCap":1050114614},{"date":"2025-02-14","current":-7.004593,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1060033052},{"date":"2025-02-21","current":-7.078325,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1071191295},{"date":"2025-02-28","current":-5.747604,"twenty":-66.046532,"median":-6.719113,"eighty":-3.529045,"marketCap":947210821},{"date":"2025-03-07","current":-4.494155,"twenty":-66.049469,"median":-6.672519,"eighty":-3.528137,"marketCap":740641239},{"date":"2025-03-14","current":-8.052667,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1327087545},{"date":"2025-03-21","current":-8.581842,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1414296155},{"date":"2025-03-28","current":-7.837929,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1291698543},{"date":"2025-04-04","current":-7.883944,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1299281901},{"date":"2025-04-11","current":-6.358296,"twenty":-66.046532,"median":-6.653251,"eighty":-3.529045,"marketCap":1047853588},{"date":"2025-04-17","current":-6.649072,"twenty":-66.046532,"median":-6.652315,"eighty":-3.529045,"marketCap":1095773722},{"date":"2025-04-25","current":-7.172468,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"marketCap":1182029962},{"date":"2025-05-02","current":-7.389581,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"marketCap":1217810329},{"date":"2025-05-09","current":-6.087572,"twenty":-66.049469,"median":-6.584302,"eighty":-3.528137,"marketCap":1159962481},{"date":"2025-05-16","current":-6.732613,"twenty":-66.049469,"median":-6.566143,"eighty":-3.528137,"marketCap":1282872413},{"date":"2025-05-23","current":-6.571352,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1252144930},{"date":"2025-05-30","current":-6.893873,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1313599896},{"date":"2025-06-06","current":-6.705736,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1277751166}],"updateTime":1749438420759}}}