US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Redfin Corp

9.96

-0.0200-0.20%

Post-market: 9.980.0200+0.20%19:57 EDT

Volume:4.42M

Turnover:43.92M

Market Cap:1.28B

PE:-6.45

High:10.22

Open:10.19

Low:9.79

Close:9.98

Loading ...

Overview Company News Filings

Redfin Corp reports results for the quarter ended March 31 - Earnings Summary

Redfin Corp Drops 2.6% in Extended Trading After Posting Quarterly Results

THOMSON REUTERS

Redfin Q1 EPS $(0.73) Misses $(0.69) Estimate, Sales $221.00M Beat $220.93M Estimate

BRIEF-Redfin Q1 EPS USD -0.73 Vs. IBES Estimate USD -0.69

Redfin Reports First Quarter 2025 Financial Results

THOMSON REUTERS

A real-estate giant wants sellers to list their homes privately. Will homeowners benefit?

Redfin Corp expected to post a loss of 69 cents a share - Earnings Preview

Building Permits for Multifamily Units Fall Below Pre-Pandemic Levels, Redfin Says

Permits to Build U.S. Apartments Drop Below Pre-Pandemic Levels

RE/MAX (RMAX) Surpasses Q1 Earnings Estimates

Record Housing Costs Keeping Prospective Homebuyers at Bay -- Market Talk

Redfin Reports Monthly Housing Costs Hit All-Time High Amid Economic Uncertainty, Keeping Buyers on the Sidelines

Why Redfin Corp (RDFN) Is Surging In 2025

'Discouraging': Frustrated sellers are cutting house prices by tens of thousands of dollars as buyers grow more selective

Monthly Mortgage Payments Drop in 12 of 50 U.S. Metro Areas -- Market Talk

Redfin Reports Monthly Mortgage Payments Are Falling in 12 of the 50 Most Populous U.S. Metros

The Typical Home Seller Wants $39,000 More Than the Typical Buyer Is Willing to Pay

Consumers feel like they're on 'a very scary roller coaster.' That's bad news for Trump's economy.

Home Prices Keep Climbing. Where They Likely Rose -- and Fell -- the Most. -- Barrons.com

It's Becoming a Better Time to Buy a Home -- If You Know Where to Look -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDFN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","market":"US","secType":"STK","nameCN":"Redfin Corp","latestPrice":9.96,"timestamp":1749240000000,"preClose":9.98,"halted":0,"volume":4417834,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.96,"latestTime":"19:57 EDT","volume":23183,"amount":230832.795,"timestamp":1749254255817},"delay":0,"floatShares":122899484,"shares":128031179,"eps":-1.544942,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-06 16:00:00 EDT","open":10.185,"high":10.22,"low":9.79,"amount":43924765.164068006,"amplitude":0.043086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.544942,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1501214400000,"exchange":"NASDAQ","adjPreClose":9.98,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.98,"latestTime":"09:29 EDT","volume":10939,"amount":110536.72443100001,"timestamp":1749216541047},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.96,"latestTime":"19:57 EDT","volume":23183,"amount":230832.795,"timestamp":1749254255817},"volumeRatio":0.47104353595300047,"impliedVol":0.4386,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","floatShares":122899484,"roa":"-8.55%","roe":"-1476.50%","lyrEps":-1.363221,"volumeRatio":0.47104353595300047,"shares":128031179,"dividePrice":0,"high":10.22,"amplitude":0.043086,"preClose":9.98,"low":9.79,"week52Low":5.49,"pbRate":"-8.07","psRate":"1.23","week52High":15.29,"institutionHeld":0,"latestPrice":9.96,"eps":-1.544942,"divideRate":0,"volume":4417834,"delay":0,"ttmEps":-1.544942,"open":10.185,"prevYearClose":7.87,"prevWeekClose":9.99,"prevMonthClose":9.99,"prevQuarterClose":9.21,"fiveDayClose":9.99,"twentyDayClose":9.06,"sixtyDayClose":10.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDFN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533660241","title":"Redfin Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660241?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:01","pubTimestamp":1746565295,"startTime":"0","endTime":"0","summary":"Redfin Corp reports results for the quarter ended March 31 - Earnings SummaryRedfin Corp RDFN.OQ reported a quarterly adjusted loss of 73 cents per share for the quarter ended March 31, lower than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE386:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"2533168661","title":"Redfin Corp Drops 2.6% in Extended Trading After Posting Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533168661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533168661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:02","pubTimestamp":1746561775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL1N3RE1B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDFN","BK4548","BK4079"],"gpt_icon":0},{"id":"2533616646","title":"Redfin Q1 EPS $(0.73) Misses $(0.69) Estimate, Sales $221.00M Beat $220.93M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616646","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533616646?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561649,"startTime":"0","endTime":"0","summary":"Redfin (NASDAQ:RDFN) reported quarterly losses of $(0.73) per share which missed the analyst consensus estimate of $(0.69) by 5.8 percent. This is a 28.07 percent decrease over losses of $(0.57) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45234669/redfin-q1-eps-0-73-misses-0-69-estimate-sales-221-00m-beat-220-93m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"2533661634","title":"BRIEF-Redfin Q1 EPS USD -0.73 Vs. IBES Estimate USD -0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661634?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561646,"startTime":"0","endTime":"0","summary":"May 06  - Redfin Q1 gross profit USD 70.6 million.Q1 adjusted EBITDA USD -32 million vs. IBES estimate USD -35 million. Q1 net income USD -92.5 million vs. IBES estimate USD -86.9 million. Q1 revenue USD 221 million vs. IBES estimate USD 220.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX19862B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"2533966139","title":"Redfin Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966139?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA146BHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4079","RDFN"],"gpt_icon":0},{"id":"2532319351","title":"A real-estate giant wants sellers to list their homes privately. Will homeowners benefit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532319351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532319351?lang=en_us&edition=fundamental","pubTime":"2025-05-04 18:00","pubTimestamp":1746352800,"startTime":"0","endTime":"0","summary":"A battle in the real estate industry has Compass squaring off against the likes of Zillow and Redfin. Selling a house in today's sluggish real-estate market was already tough, and now one of the biggest players in real estate is asking people to do something that seems to make it even tougher: keep their for-sale listing private.The push for private listings is part of a real-estate industry battle that has Compass , one of the biggest brokerages, squaring off against big-name listing platforms Zillow  and Redfin .So when the offer fell through, she wasn't disappointed. It actually turned out to be a blessing in disguise, she told MarketWatch, because the listing was then posted on real-estate internet portals including Redfin and Zillow, which are viewed by hundreds of millions of users each month.Also on MarketWatch: Foreclosures are on the rise, and 60,000 veterans are suddenly much closer to losing their homes. Bigelow's experience highlights a risk homeowners could face as a resul","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4551","BK4548","BK4079","Z","BK4585","CFA.SI","BK4588","RDFN","COMP"],"gpt_icon":0},{"id":"2532721648","title":"Redfin Corp  expected to post a loss of 69 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532721648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532721648?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:01","pubTimestamp":1746219666,"startTime":"0","endTime":"0","summary":"Redfin Corp  expected to post a loss of69cents a share - Earnings Preview Redfin Corp RDFN.OQ RDFN.O is expected to show a fall in quarterly revenue when it reports  results on May 6 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA32W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"2532687612","title":"Building Permits for Multifamily Units Fall Below Pre-Pandemic Levels, Redfin Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687612","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687612?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:03","pubTimestamp":1746212601,"startTime":"0","endTime":"0","summary":"Permits issued over the past year to build multifamily housing units slid below pre-pandemic levels amid a surge in project costs and flattening rents, Redfin  said in a report published Friday.From April 2024 to March this year, developers secured permits to build 12.4 multifamily units for every 10,000 people in the US, compared with permits for 13.1 units per 10,000 people in the years before the pandemic. The latest figure is 27% lower than the level during the 2020-2023 pandemic boom, according to the real estate brokerage.Redfin said its analysis was based on Census Bureau data covering permits for buildings with five or more units.\"New apartments are being rented out at the slowest speed on record and builders are pumping the brakes because elevated interest rates are making many projects prohibitively expensive,\" Redfin Senior Economist Sheharyar Bokhari said in a statement on Friday.Among the 78 US metros Redfin analyzed, Austin attracted the biggest number of building permits","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/building-permits-multifamily-units-fall-190321267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0},{"id":"2532843407","title":"Permits to Build U.S. Apartments Drop Below Pre-Pandemic Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843407","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843407?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187200,"startTime":"0","endTime":"0","summary":"Redfin reports permits to build multifamily housing units are down 27% from the pandemic building boom and down 5.5% from before the pandemic. SEATTLE, May 02, 2025---- — Developers obtained permits to build 12.4 multifamily housing units for every 10,000 people in the U.S. over the past year, according to a new report from Redfin , the technology-powered real estate brokerage. That’s down 27.1% from 17 units per 10,000 people during the pandemic building boom, and down 5.5% from 13.1 units in the years leading up to the pandemic.Remote work during the pandemic allowed scores of Americans to relocate, leading to a surge in rental demand. Builders ramped up construction in response—particularly in high-demand Sun Belt metros like Austin, TX and Tampa, FL. That led to a record number of new apartments being completed in 2024. But now, rents are flattening and borrowing costs are high, making building less attractive.Oklahoma City led the list of metros posting the biggest increase, growi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permits-build-u-apartments-drop-120000532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2532830091","title":"RE/MAX (RMAX) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830091?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:20","pubTimestamp":1746138004,"startTime":"0","endTime":"0","summary":"RE/MAX  came out with quarterly earnings of $0.24 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.33%. A quarter ago, it was expected that this franchisor of residential real estate brokerages would post earnings of $0.29 per share when it actually produced earnings of $0.30, delivering a surprise of 3.45%.RE/MAX , which belongs to the Zacks Real Estate - Operations industry, posted revenues of $74.47 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.09%. This compares to year-ago revenues of $78.29 million. The company has topped consensus revenue estimates just once over the last four quarters.RE/MAX shares have lost about 28.3% since the beginning of the year versus the S&P 500's decline of -5.3%.While RE/MAX has underperformed the market so far this year, the ques","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/max-rmax-surpasses-q1-earnings-222004183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAX","GPRO","RDFN","RMAX"],"gpt_icon":0},{"id":"2532003396","title":"Record Housing Costs Keeping Prospective Homebuyers at Bay -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003396?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:53","pubTimestamp":1746107580,"startTime":"0","endTime":"0","summary":"0953 ET - The 2025 spring homebuying season is lackluster, Redfin says, with record-high housing costs and widespread economic instability keeping would-be homebuyers at bay. Mortgage-purchase applications are down 6% month over month. Pending home sales fell, too, declining 2.8% year over year nationwide during the four weeks ended April 27. That dip is mainly due to a holiday effect--Easter fell into this year's four-week period, but not in the comparable period in 2024--but even without that effect, pending sales would likely be flat from a year ago. The median U.S. monthly housing payment is at a high of $2,870, due to still-rising home prices and elevated mortgage rates. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","BK4079","BK4548"],"gpt_icon":0},{"id":"2532077358","title":"Redfin Reports Monthly Housing Costs Hit All-Time High Amid Economic Uncertainty, Keeping Buyers on the Sidelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077358","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077358?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Mortgage-purchase applications are declining and pending home sales are sluggish. SEATTLE, May 01, 2025---- — The 2025 spring homebuying season is lackluster, with record-high housing costs and widespread economic instability keeping would-be homebuyers at bay, according to a new report from Redfin , the technology-powered real estate brokerage.Mortgage-purchase applications are down 6% month over month, and Redfin’s Homebuyer Demand Index—a measure of tours and other buying services from Redfin agents—is essentially flat.Pending home sales fell, too, declining 2.8% year over year nationwide during the four weeks ending April 27. That dip is mainly due to a holiday effect—Easter fell into this year’s four-week period, but not in the comparable period in 2024—but even without that effect, pending sales would likely be flat from a year ago. Sales were sluggish last spring, and they’re sluggish again this spring.Record-high housing costs. The median U.S. monthly housing payment is at an a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-monthly-housing-costs-120000182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2532501141","title":"Why Redfin Corp (RDFN) Is Surging In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501141","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532501141?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:01","pubTimestamp":1746057707,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Redfin Corp  stands against other real estate stocks that are surging in 2025.For years, real estate stocks have been a source of anxiety for investors due to the scars of the Great Recession. That crisis has led to lingering skepticism, and many see real estate as a no-go zone today due to GDP growth turning negative quarter-over-quarter and expectations of a recession. Investors fear that a recession could drag these stocks down once more.However, these companies have learned from the Great Recession, and some of them have delivered stellar gains so far. It is a good idea to keep an eye on the winners, as they could outperform during market downturns.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identified15 Healthcare Stocks that are up the Most in 2025 in another article","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-redfin-corp-rdfn-surging-000147721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","NVIW.SI","RDFN","TSYW.SI","USAW.SI","TQQQ","USJW.SI","QID","SQQQ","QLD","BK4548","BK4079","PSQ"],"gpt_icon":1},{"id":"2531054756","title":"'Discouraging': Frustrated sellers are cutting house prices by tens of thousands of dollars as buyers grow more selective","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054756?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:10","pubTimestamp":1746025800,"startTime":"0","endTime":"0","summary":"The typical home seller is asking for 9% more than what the home eventually sells for, Redfin data show. When Spencer Bauman bought his first home in May 2020 in Cache County, Utah, the housing market was red-hot. Five years on, as Bauman goes through the process of selling that house, he's finding the market is ice-cold.Bauman, who works in the aerospace industry, paid $386,000 for the nearly 3,900-square-foot newly built home. He wanted to sell the property and move into a bigger new-build house in Salt Lake City, which is also closer to his family.But selling the house has been tough. The market had completely flipped, with demand drying up. The home stayed on the market for 72 days before he got an offer on April 26. In March, properties typically remained on the market for half of that duration, 36 days, according to the National Association of Realtors.Pending home sales reflect transactions in which a contract has been signed for an existing-home sale but the sale has not yet cl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","BK4548","BK4079","CFA.SI"],"gpt_icon":0},{"id":"2531059958","title":"Monthly Mortgage Payments Drop in 12 of 50 U.S. Metro Areas -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059958?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:27","pubTimestamp":1746023220,"startTime":"0","endTime":"0","summary":"1027 ET - Monthly mortgage payments are dropping in 12 of the 50 most populous U.S. metro areas, with half in Florida or Texas, according to Redfin. Jacksonville, Fla., saw the largest decline, with payments falling 4.2% to $2,482 in March. San Francisco and Oakland followed, with payments down 3.5% to $10,054 and 2% to $6,638, respectively. Other metros with declines include Seattle, Portland, and additional Florida and Texas cities. The decreases stem from lower mortgage rates--down to 6.65% in March from 6.82% a year earlier--and flat or declining home-sale prices in nine metros, including Jacksonville and San Francisco. Slowing demand, driven by economic uncertainty, new tariffs, recession risks, and still-high mortgage rates, has kept prices in check. In Seattle, Nashville, and Denver, median home-sale prices rose less than 1% year-over- year. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","M01.SI","BK6514","RDFN","BK6026","BK4079","BK6130"],"gpt_icon":0},{"id":"2531503926","title":"Redfin Reports Monthly Mortgage Payments Are Falling in 12 of the 50 Most Populous U.S. Metros","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503926","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503926?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"SEATTLE, April 30, 2025---- — Monthly mortgage payments are declining in 12 of the 50 most populous U.S. metro areas, half of them in Florida or Texas. That’s according to a new report from Redfin , the technology-powered real estate brokerage.The typical homebuyer in Jacksonville, FL had a monthly mortgage payment of $2,482 in March, down 4.2% from a year earlier—the biggest decline among the metros in Redfin’s analysis. The next-biggest declines were in the Bay Area: San Francisco, with a 3.5% decline to $10,054, and Oakland, with a 2% decline to $6,638.Monthly mortgage payments fell from a year earlier in those 12 places mainly because mortgage rates declined and local home-sale prices either declined or stayed flat. The average 30-year fixed mortgage rate was 6.65% in March, down from 6.82% a year earlier.  The median home-sale price either declined or stayed flat year over year in nine of those metros: Jacksonville, San Francisco, West Palm Beach, Austin, Dallas, Oakland, Tampa, O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-monthly-mortgage-payments-120000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2531566717","title":"The Typical Home Seller Wants $39,000 More Than the Typical Buyer Is Willing to Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2531566717","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531566717?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"Redfin reports the $469,729 median asking price is 9% higher than the $431,057 median sale price—the largest gap since 2020. SEATTLE, April 29, 2025---- — The prices home sellers are asking for and the prices homebuyers are paying haven’t been this out of whack since the start of the pandemic, according to a new report from Redfin , the technology-powered real estate brokerage. The typical home for sale is listed for 9% more  than the typical home is selling for—the biggest gap since May 2020.\"A lot of sellers are bringing up comps from a year ago, and I have to tell them that’s no longer the environment we’re in,\" said Chaley McVay, a Redfin Premier real estate agent in Portland, OR. \"They’re holding onto this idea that they lost money. I explain that they didn’t lose money because however much money they could have made in the past is hypothetical money. The most important thing you can do as a seller right now is fairly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/typical-home-seller-wants-39-123000188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4211","BK4548","HBCP","BK4079","RDFN"],"gpt_icon":0},{"id":"2531264926","title":"Consumers feel like they're on 'a very scary roller coaster.' That's bad news for Trump's economy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264926?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:20","pubTimestamp":1745875200,"startTime":"0","endTime":"0","summary":"Trump's first months in office have seen the steepest drop in consumer expectations since the 1990 recession. The economic plans of President Donald Trump make Daniella Knight nervous. More than a little.\"I'm terrified, to be honest,\" said the Annapolis, Md., mother of three, who worries about what tariffs could mean for a trip to the store if costs go up.Politicians are \"not going to get affected if the price of milk goes up or the price of flour or rice or beans goes up,\" Knight, 46, told MarketWatch. \"They're not going to get affected if the price of electronics goes up.\". Knight looks at the economy and sees \"a very scary roller coaster.\". But 100 days into Trump's administration, many measures of consumer confidence, perception and vibes suggest many Americans, like Knight, are feeling worse than they did when Trump took office.The widely-watched monthly survey hasn't asked respondents specifically about tariffs, but participants keep bringing it up in open-ended responses. \"It is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","BK4547","LU0234570918.USD","LU0648001328.SGD","LU0256863902.USD","LU1280957306.USD","LU2552382058.USD","IE00BWXC8680.SGD","BK4588","LUV","LU1974910355.USD","BK4550","LU1720051108.HKD","LU1868836757.USD","BK4534","LU0354030511.USD","DPZ","IE000M9KFDE8.USD","BK4581","BK4079","LU0354030438.USD","LU1917777945.USD","LU1585245621.USD","LU1162221912.USD","SGXZ81514606.USD","BK4524","FNMA","LU1548497426.USD","LU0096364046.USD","LU0689626769.HKD","BK4195","PG","IE00BQXX3D17.EUR","LU0237698245.USD","LU0256863811.USD","LU2108987350.USD","LU1914381329.SGD","LU1720051017.SGD","CMG","LU2065171402.SGD","LU1430594728.SGD","LU1066051498.USD","RDFN","BK4008","IE00B3T34201.USD","LU0320765059.SGD","ICE","IE00B1XK9C88.USD","LU1868837300.USD"],"gpt_icon":1},{"id":"2531250503","title":"Home Prices Keep Climbing. Where They Likely Rose -- and Fell -- the Most. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250503?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:00","pubTimestamp":1745870400,"startTime":"0","endTime":"0","summary":"Home prices are still rising from year-ago levels. But they're losing steam -- or even dropping in some parts of the country.Prices likely rose 4.4% in February from the year prior, according to FactSet consensus estimates for the S&P CoreLogic Case-Shiller index tracking 20 large metropolitan areas. The index lags behind other industry measures of prices, but is closely watched because of its methodology, which is meant to eliminate distortion from the size or type of home sold.If consensus expectations come to pass, it will be the slowest gain from year-ago levels since November. It would also echo a slowdown in price gains for existing homes since January, according to National Association of Realtors data. There were 1.33 million existing-homes for sale at the end of March, the trade group said recently, up about 20% from one year prior but still below the prepandemic norm.Price growth won't be evenly distributed across metropolitan areas. In January, the most recent month for whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU2023250843.SGD","LU0648001328.SGD","SGXZ23171101.USD","BK4551","LU2106854487.HKD","BK4079","IE00BQXX3D17.EUR","LU0949170772.SGD","LU0390134368.USD","BK4585","LU2023250504.SGD","LU0980610538.SGD","LU2237957902.USD","LU0154245673.USD","LU0256863811.USD","03650","LU1201861249.SGD","LU0256863902.USD","LU0130102774.USD","LU0738911758.USD","ICE","BK4195","LU0154236417.USD","LU0011850046.USD","BK4588","LU2237957811.SGD","CFA.SI","LU0417517546.SGD","ZG","IE00BQXX3C00.GBP","LU0689626769.HKD","RDFN","BK1215","LU0130517989.USD","BK4112","BK4211","LU0124676726.USD","Z","LU0661504455.SGD","LU0154245756.USD","HBCP","LU1974910355.USD","GB00BDT5M118.USD","IE00BQXX3F31.USD","SG9999004303.SGD","BK4548","LU1917777945.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2530488789","title":"It's Becoming a Better Time to Buy a Home -- If You Know Where to Look -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488789?lang=en_us&edition=fundamental","pubTime":"2025-04-27 13:00","pubTimestamp":1745730000,"startTime":"0","endTime":"0","summary":"More houses are hitting the real estate market this spring. That's slowing price gains -- making it easier to buy a home.In the Phoenix area, \"buyers are really in the driver's seat\" this spring, says Arizona real estate agent Wendy Herst. Inventory is accumulating as sellers seek top dollar for their listings -- but there are fewer buyers willing to pay those prices.Nationally, there are still fewer previously-owned homes listed for sale than there were before the pandemic, National Association of Realtors data show. However, that's no longer the case in a growing number of metropolitan areas: It's a notable shift in a housing market that has long been hurting for supply.Last month, 22 of the 90 largest U.S. metropolitan areas tracked by Redfin had more homes for sale than they did in March 2019. Compare that to 2024, when nine metro areas had more homes on the market than they did in 2019.When it comes to lower prices and discounts, location matters -- as does the type of unit availa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","BK4195","Z","ZG","RDFN","BK4211","CFA.SI","BK4079","BK4585","HBCP","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RDFN","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2025-02-27","symbol":"RDFN","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"RDFN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"RDFN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-07","symbol":"RDFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":13,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDFN","date":"2025-06-06","current":-6.705736,"percent":0.482114,"low":-510.433721,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"high":1157.96804,"avg":-2.103235,"sd":267.05375,"marketCap":1277751166},"quantilePoints":[{"date":"2020-06-12","current":-43.744046,"twenty":-84.49161,"median":-47.664015,"eighty":-22.082689,"marketCap":3225773422},{"date":"2020-06-19","current":-50.175843,"twenty":-84.42417,"median":-47.664015,"eighty":-22.101602,"marketCap":3700067030},{"date":"2020-06-26","current":-52.165668,"twenty":-84.396664,"median":-47.811453,"eighty":-22.139425,"marketCap":3846800663},{"date":"2020-07-02","current":-56.400767,"twenty":-84.37463,"median":-47.962346,"eighty":-22.164889,"marketCap":4159105356},{"date":"2020-07-10","current":-49.933838,"twenty":-84.314617,"median":-48.117959,"eighty":-22.174431,"marketCap":3682221047},{"date":"2020-07-17","current":-52.138778,"twenty":-84.218788,"median":-48.160516,"eighty":-22.193812,"marketCap":3844817776},{"date":"2020-07-24","current":-54.101713,"twenty":-84.101614,"median":-48.393469,"eighty":-22.228446,"marketCap":3989568523},{"date":"2020-07-31","current":-61.070423,"twenty":-83.960404,"median":-48.571902,"eighty":-22.243673,"marketCap":4136238691},{"date":"2020-08-07","current":-64.169475,"twenty":-83.854343,"median":-48.657016,"eighty":-22.252037,"marketCap":4346134401},{"date":"2020-08-14","current":-63.479165,"twenty":-83.814265,"median":-48.800954,"eighty":-22.259544,"marketCap":4299380380},{"date":"2020-08-21","current":-69.67727,"twenty":-83.720265,"median":-49.040152,"eighty":-22.259544,"marketCap":4719171801},{"date":"2020-08-28","current":-70.955078,"twenty":-83.582133,"median":-49.279228,"eighty":-22.271046,"marketCap":4805716478},{"date":"2020-09-04","current":-66.313843,"twenty":-83.545338,"median":-49.564902,"eighty":-22.321504,"marketCap":4491370296},{"date":"2020-09-11","current":-71.028515,"twenty":-83.517086,"median":-49.933731,"eighty":-22.37148,"marketCap":4810690310},{"date":"2020-09-18","current":-67.444777,"twenty":-83.494919,"median":-50.128787,"eighty":-22.374658,"marketCap":4567967308},{"date":"2020-09-25","current":-69.809457,"twenty":-83.419931,"median":-50.302559,"eighty":-22.387171,"marketCap":4728124699},{"date":"2020-10-02","current":-77.490994,"twenty":-83.303478,"median":-50.92673,"eighty":-22.407191,"marketCap":5248387526},{"date":"2020-10-09","current":-80.531296,"twenty":-83.299316,"median":-51.409045,"eighty":-22.44723,"marketCap":5454304171},{"date":"2020-10-16","current":-71.087265,"twenty":-83.288388,"median":-51.550902,"eighty":-22.451528,"marketCap":4814669376},{"date":"2020-10-23","current":-66.034782,"twenty":-83.202988,"median":-51.69276,"eighty":-22.469425,"marketCap":4472469734},{"date":"2020-10-30","current":-61.349485,"twenty":-83.03359,"median":-52.152223,"eighty":-22.473712,"marketCap":4155139252},{"date":"2020-11-06","current":-114.434323,"twenty":-83.202988,"median":-52.918574,"eighty":-22.480586,"marketCap":4616738336},{"date":"2020-11-13","current":-108.929502,"twenty":-83.419931,"median":-53.16058,"eighty":-22.484767,"marketCap":4394651832},{"date":"2020-11-20","current":-111.263343,"twenty":-83.58871,"median":-53.609797,"eighty":-22.48727,"marketCap":4488808322},{"date":"2020-11-27","current":-123.693585,"twenty":-83.876315,"median":-54.101713,"eighty":-22.49728,"marketCap":4990293976},{"date":"2020-12-04","current":-130.289223,"twenty":-84.351656,"median":-54.323552,"eighty":-22.49728,"marketCap":5256388404},{"date":"2020-12-11","current":-151.446001,"twenty":-84.553556,"median":-55.782308,"eighty":-22.534817,"marketCap":6109937456},{"date":"2020-12-18","current":-194.216178,"twenty":-84.869621,"median":-55.94775,"eighty":-22.572354,"marketCap":7835457482},{"date":"2020-12-24","current":-197.995986,"twenty":-85.154482,"median":-56.020244,"eighty":-22.572354,"marketCap":7987950058},{"date":"2020-12-31","current":-174.099481,"twenty":-85.395441,"median":-56.051203,"eighty":-22.620568,"marketCap":7023869474},{"date":"2021-01-08","current":-194.089339,"twenty":-85.922216,"median":-56.346988,"eighty":-22.657049,"marketCap":7830340281},{"date":"2021-01-15","current":-194.748903,"twenty":-86.472233,"median":-56.872056,"eighty":-22.742523,"marketCap":7856949724},{"date":"2021-01-22","current":-190.943727,"twenty":-86.903109,"median":-57.439659,"eighty":-22.817557,"marketCap":7703433707},{"date":"2021-01-29","current":-180.644384,"twenty":-87.318824,"median":-58.068218,"eighty":-22.860514,"marketCap":7287917023},{"date":"2021-02-05","current":-209.792031,"twenty":-88.024151,"median":-58.430692,"eighty":-22.901641,"marketCap":8463849709},{"date":"2021-02-12","current":-228.488129,"twenty":-88.736797,"median":-58.756917,"eighty":-22.93844,"marketCap":9218125070},{"date":"2021-02-19","current":-245.02796,"twenty":-88.997199,"median":-59.590606,"eighty":-22.944934,"marketCap":9885408022},{"date":"2021-02-26","current":-421.916949,"twenty":-89.735652,"median":-59.717472,"eighty":-22.949263,"marketCap":7816855311},{"date":"2021-03-05","current":-345.7669,"twenty":-90.694027,"median":-60.243058,"eighty":-22.973074,"marketCap":6406023358},{"date":"2021-03-12","current":-415.622175,"twenty":-91.957991,"median":-61.037337,"eighty":-23.003799,"marketCap":7700232040},{"date":"2021-03-19","current":-403.199746,"twenty":-92.596613,"median":-61.349485,"eighty":-23.027791,"marketCap":7470081692},{"date":"2021-03-26","current":-357.687976,"twenty":-93.558189,"median":-61.910435,"eighty":-23.053165,"marketCap":6626885127},{"date":"2021-04-01","current":-383.591248,"twenty":-96.195197,"median":-62.272908,"eighty":-23.074811,"marketCap":7106795045},{"date":"2021-04-09","current":-375.848119,"twenty":-96.985843,"median":-62.921042,"eighty":-23.128926,"marketCap":6963338101},{"date":"2021-04-16","current":-367.826461,"twenty":-99.226005,"median":-63.126666,"eighty":-23.147924,"marketCap":6814720837},{"date":"2021-04-23","current":-365.653928,"twenty":-99.840951,"median":-63.50854,"eighty":-23.161396,"marketCap":6774470327},{"date":"2021-04-30","current":-397.298875,"twenty":-101.070844,"median":-63.627864,"eighty":-23.172219,"marketCap":7360756261},{"date":"2021-05-07","current":1020.703491,"twenty":-101.77364,"median":-63.541564,"eighty":-23.147924,"marketCap":5926204466},{"date":"2021-05-14","current":916.411104,"twenty":-101.070844,"median":-63.493853,"eighty":-23.0228,"marketCap":5320682872},{"date":"2021-05-21","current":930.209238,"twenty":-101.026919,"median":-63.111979,"eighty":-22.944934,"marketCap":5400794836},{"date":"2021-05-28","current":1057.797174,"twenty":-100.807296,"median":-62.850707,"eighty":-22.797577,"marketCap":6141570394},{"date":"2021-06-04","current":1024.825011,"twenty":-100.077739,"median":-62.272908,"eighty":-22.572354,"marketCap":5950134014},{"date":"2021-06-11","current":1092.561303,"twenty":-99.851831,"median":-61.910435,"eighty":-22.494777,"marketCap":6343410925},{"date":"2021-06-18","current":1064.606643,"twenty":-99.704383,"median":-61.298079,"eighty":-22.471548,"marketCap":6181106168},{"date":"2021-06-25","current":1142.736334,"twenty":-99.595971,"median":-61.004252,"eighty":-22.394678,"marketCap":6634727156},{"date":"2021-07-02","current":1117.469622,"twenty":-99.550202,"median":-60.014164,"eighty":-22.282548,"marketCap":6488028625},{"date":"2021-07-09","current":1119.619981,"twenty":-99.352964,"median":-59.717472,"eighty":-22.254539,"marketCap":6500513607},{"date":"2021-07-16","current":969.632477,"twenty":-98.488069,"median":-59.590606,"eighty":-22.175119,"marketCap":5629686160},{"date":"2021-07-23","current":1040.773503,"twenty":-97.49537,"median":-58.614089,"eighty":-22.082689,"marketCap":6042730958},{"date":"2021-07-30","current":1049.554133,"twenty":-97.125097,"median":-58.394444,"eighty":-21.986413,"marketCap":6093711299},{"date":"2021-08-06","current":-378.501715,"twenty":-97.49537,"median":-58.32195,"eighty":-21.9117,"marketCap":5852015010},{"date":"2021-08-13","current":-362.555515,"twenty":-99.614538,"median":-58.47126,"eighty":-21.951198,"marketCap":5605470814},{"date":"2021-08-20","current":-322.791799,"twenty":-100.895145,"median":-59.210009,"eighty":-21.986413,"marketCap":4990684009},{"date":"2021-08-27","current":-341.248677,"twenty":-103.973308,"median":-59.699348,"eighty":-22.004291,"marketCap":5276045802},{"date":"2021-09-03","current":-348.848568,"twenty":-109.274505,"median":-60.014164,"eighty":-22.018702,"marketCap":5393547717},{"date":"2021-09-10","current":-324.284635,"twenty":-111.182166,"median":-60.883119,"eighty":-22.043726,"marketCap":5013764742},{"date":"2021-09-17","current":-347.355733,"twenty":-112.359073,"median":-61.246673,"eighty":-22.079079,"marketCap":5370466984},{"date":"2021-09-24","current":-369.883981,"twenty":-114.507174,"median":-61.674022,"eighty":-22.097704,"marketCap":5718776232},{"date":"2021-10-01","current":-345.862897,"twenty":-115.188965,"median":-62.236661,"eighty":-22.129416,"marketCap":5347386251},{"date":"2021-10-08","current":-327.948868,"twenty":-116.480141,"median":-62.850707,"eighty":-22.164889,"marketCap":5070417451},{"date":"2021-10-15","current":-348.984281,"twenty":-117.276009,"median":-63.111979,"eighty":-22.174431,"marketCap":5395645966},{"date":"2021-10-22","current":-347.830726,"twenty":-118.289345,"median":-63.493853,"eighty":-22.193812,"marketCap":5377810854},{"date":"2021-10-29","current":-348.373575,"twenty":-119.353578,"median":-63.541564,"eighty":-22.228446,"marketCap":5386203848},{"date":"2021-11-05","current":-76.477669,"twenty":-119.534259,"median":-63.890414,"eighty":-22.243673,"marketCap":5244532622},{"date":"2021-11-12","current":-74.431907,"twenty":-119.472616,"median":-64.169475,"eighty":-22.252037,"marketCap":5104242429},{"date":"2021-11-19","current":-67.940841,"twenty":-119.353578,"median":-64.617443,"eighty":-22.259544,"marketCap":4659111141},{"date":"2021-11-26","current":-64.295385,"twenty":-119.215565,"median":-64.617443,"eighty":-22.259544,"marketCap":4409120346},{"date":"2021-12-03","current":-58.942564,"twenty":-118.733806,"median":-64.295385,"eighty":-22.265295,"marketCap":4042045255},{"date":"2021-12-10","current":-61.788173,"twenty":-118.359625,"median":-64.147444,"eighty":-22.304901,"marketCap":4237185749},{"date":"2021-12-17","current":-63.14176,"twenty":-118.289345,"median":-63.831664,"eighty":-22.37148,"marketCap":4330009335},{"date":"2021-12-23","current":-62.295768,"twenty":-118.289345,"median":-63.6955,"eighty":-22.372156,"marketCap":4271994594},{"date":"2021-12-31","current":-59.050235,"twenty":-117.990459,"median":-63.523228,"eighty":-22.384668,"marketCap":4049428949},{"date":"2022-01-07","current":-50.974858,"twenty":-117.635785,"median":-63.14176,"eighty":-22.397181,"marketCap":3495651872},{"date":"2022-01-14","current":-49.851996,"twenty":-117.581273,"median":-63.126666,"eighty":-22.44723,"marketCap":3418650488},{"date":"2022-01-21","current":-44.191541,"twenty":-116.970745,"median":-62.933579,"eighty":-22.44723,"marketCap":3030479128},{"date":"2022-01-28","current":-41.42284,"twenty":-116.800346,"median":-62.780371,"eighty":-22.46442,"marketCap":2840612701},{"date":"2022-02-04","current":-43.530129,"twenty":-116.682843,"median":-62.480348,"eighty":-22.471548,"marketCap":2985122148},{"date":"2022-02-11","current":-45.898907,"twenty":-116.56736,"median":-62.295768,"eighty":-22.478084,"marketCap":3147563424},{"date":"2022-02-18","current":-22.189224,"twenty":-116.414728,"median":-61.941594,"eighty":-22.478084,"marketCap":2432227464},{"date":"2022-02-25","current":-21.189448,"twenty":-116.153072,"median":-61.895449,"eighty":-22.460123,"marketCap":2322638913},{"date":"2022-03-04","current":-18.995762,"twenty":-115.71526,"median":-61.634356,"eighty":-22.379663,"marketCap":2082182479},{"date":"2022-03-11","current":-17.782441,"twenty":-115.418595,"median":-61.353486,"eighty":-22.259544,"marketCap":1949186664},{"date":"2022-03-18","current":-19.888767,"twenty":-115.109664,"median":-61.246673,"eighty":-22.232775,"marketCap":2180067399},{"date":"2022-03-25","current":-17.763027,"twenty":-114.926552,"median":-60.883119,"eighty":-22.167611,"marketCap":1947058731},{"date":"2022-04-01","current":-16.996208,"twenty":-114.750239,"median":-60.388441,"eighty":-22.053104,"marketCap":1863005376},{"date":"2022-04-08","current":-14.889882,"twenty":-114.590882,"median":-59.965445,"eighty":-21.968903,"marketCap":1632124641},{"date":"2022-04-14","current":-14.142476,"twenty":-114.507174,"median":-59.825367,"eighty":-21.874163,"marketCap":1550199219},{"date":"2022-04-22","current":-12.463239,"twenty":-114.363023,"median":-59.727029,"eighty":-21.766996,"marketCap":1366133011},{"date":"2022-04-29","current":-10.901222,"twenty":-113.728692,"median":-59.641228,"eighty":-21.733259,"marketCap":1194915595},{"date":"2022-05-06","current":-7.635966,"twenty":-112.723645,"median":-59.050235,"eighty":-21.659796,"marketCap":1257147242},{"date":"2022-05-13","current":-7.434163,"twenty":-112.359073,"median":-58.793165,"eighty":-21.626683,"marketCap":1223923402},{"date":"2022-05-20","current":-6.789695,"twenty":-112.271855,"median":-58.47126,"eighty":-21.454583,"marketCap":1117821461},{"date":"2022-05-27","current":-6.906871,"twenty":-112.217343,"median":-58.383943,"eighty":-21.287929,"marketCap":1137112723},{"date":"2022-06-03","current":-6.919891,"twenty":-112.000377,"median":-58.158836,"eighty":-21.226021,"marketCap":1139256197},{"date":"2022-06-10","current":-6.242874,"twenty":-111.222755,"median":-57.886981,"eighty":-21.161316,"marketCap":1027795572},{"date":"2022-06-17","current":-5.071115,"twenty":-111.019812,"median":-56.986567,"eighty":-20.953194,"marketCap":834882951},{"date":"2022-06-24","current":-6.294952,"twenty":-110.857458,"median":-56.582041,"eighty":-20.928414,"marketCap":1036369466},{"date":"2022-07-01","current":-5.832758,"twenty":-109.792009,"median":-56.064648,"eighty":-20.733239,"marketCap":960276154},{"date":"2022-07-08","current":-6.184286,"twenty":-109.102003,"median":-56.051203,"eighty":-20.490773,"marketCap":1018149941},{"date":"2022-07-15","current":-5.689543,"twenty":-107.59008,"median":-55.983997,"eighty":-20.352878,"marketCap":936697945},{"date":"2022-07-22","current":-6.054091,"twenty":-106.686985,"median":-55.893378,"eighty":-20.024858,"marketCap":996715205},{"date":"2022-07-29","current":-5.663504,"twenty":-105.764187,"median":-54.330274,"eighty":-19.885135,"marketCap":932410998},{"date":"2022-08-05","current":-5.238459,"twenty":-105.764187,"median":-53.609797,"eighty":-19.752901,"marketCap":1125760460},{"date":"2022-08-12","current":-6.439569,"twenty":-105.764187,"median":-53.093356,"eighty":-19.53257,"marketCap":1383882801},{"date":"2022-08-19","current":-5.071918,"twenty":-105.764187,"median":-52.430417,"eighty":-19.383232,"marketCap":1089970388},{"date":"2022-08-26","current":-4.552109,"twenty":-105.764187,"median":-51.641322,"eighty":-19.072628,"marketCap":978261980},{"date":"2022-09-02","current":-3.941461,"twenty":-105.764187,"median":-51.374782,"eighty":-18.99801,"marketCap":847031714},{"date":"2022-09-09","current":-4.284635,"twenty":-105.764187,"median":-50.756502,"eighty":-18.914467,"marketCap":920780954},{"date":"2022-09-16","current":-3.724453,"twenty":-105.764187,"median":-50.135509,"eighty":-18.794925,"marketCap":800396165},{"date":"2022-09-23","current":-3.123898,"twenty":-105.764187,"median":-49.851996,"eighty":-18.656382,"marketCap":671334995},{"date":"2022-09-30","current":-2.947264,"twenty":-105.764187,"median":-49.277269,"eighty":-18.546696,"marketCap":633375827},{"date":"2022-10-07","current":-2.624276,"twenty":-105.764187,"median":-48.798873,"eighty":-18.414678,"marketCap":563964778},{"date":"2022-10-14","current":-2.069141,"twenty":-105.764187,"median":-48.571902,"eighty":-18.076151,"marketCap":444664536},{"date":"2022-10-21","current":-2.028767,"twenty":-105.764187,"median":-48.117959,"eighty":-17.835892,"marketCap":435988155},{"date":"2022-10-28","current":-2.306335,"twenty":-105.764187,"median":-47.94079,"eighty":-17.751379,"marketCap":495638276},{"date":"2022-11-04","current":-2.028767,"twenty":-105.764187,"median":-47.664015,"eighty":-17.595313,"marketCap":435988155},{"date":"2022-11-11","current":-1.987274,"twenty":-105.764187,"median":-47.371462,"eighty":-17.477058,"marketCap":568755795},{"date":"2022-11-18","current":-1.934077,"twenty":-105.764187,"median":-46.970765,"eighty":-17.325644,"marketCap":553530974},{"date":"2022-11-25","current":-1.987274,"twenty":-105.764187,"median":-46.66898,"eighty":-17.107854,"marketCap":568755795},{"date":"2022-12-02","current":-2.135464,"twenty":-105.764187,"median":-46.415672,"eighty":-16.829914,"marketCap":611167795},{"date":"2022-12-09","current":-1.816285,"twenty":-105.764187,"median":-45.898907,"eighty":-16.405339,"marketCap":519818872},{"date":"2022-12-16","current":-1.873281,"twenty":-105.764187,"median":-45.483602,"eighty":-16.137552,"marketCap":536131179},{"date":"2022-12-23","current":-1.633896,"twenty":-105.764187,"median":-44.9971,"eighty":-15.655567,"marketCap":467619487},{"date":"2022-12-30","current":-1.611098,"twenty":-105.764187,"median":-44.826872,"eighty":-15.148077,"marketCap":461094564},{"date":"2023-01-06","current":-1.808685,"twenty":-100.895145,"median":-44.491813,"eighty":-14.596744,"marketCap":517643897},{"date":"2023-01-13","current":-2.336852,"twenty":-99.352964,"median":-44.039134,"eighty":-13.76387,"marketCap":668804615},{"date":"2023-01-20","current":-2.348251,"twenty":-96.880424,"median":-43.862243,"eighty":-12.603014,"marketCap":672067077},{"date":"2023-01-27","current":-2.766224,"twenty":-95.441823,"median":-43.578528,"eighty":-11.819581,"marketCap":791690667},{"date":"2023-02-03","current":-3.590772,"twenty":-95.441823,"median":-43.284671,"eighty":-7.555245,"marketCap":1027675385},{"date":"2023-02-10","current":-3.100603,"twenty":-92.476814,"median":-43.090666,"eighty":-7.117787,"marketCap":887389538},{"date":"2023-02-17","current":-2.877126,"twenty":-90.961621,"median":-42.829234,"eighty":-6.914683,"marketCap":923968876},{"date":"2023-02-24","current":-2.600348,"twenty":-87.171132,"median":-42.487094,"eighty":-6.741523,"marketCap":835083509},{"date":"2023-03-03","current":-2.68919,"twenty":-84.826061,"median":-42.131585,"eighty":-6.517587,"marketCap":863614615},{"date":"2023-03-10","current":-2.296234,"twenty":-83.843358,"median":-41.791128,"eighty":-6.379351,"marketCap":737419341},{"date":"2023-03-17","current":-2.81562,"twenty":-83.023025,"median":-41.337185,"eighty":-6.250686,"marketCap":904216573},{"date":"2023-03-24","current":-2.733611,"twenty":-81.68898,"median":-41.172172,"eighty":-6.108184,"marketCap":877880168},{"date":"2023-03-31","current":-3.095815,"twenty":-81.469004,"median":-41.075169,"eighty":-5.993443,"marketCap":994199290},{"date":"2023-04-06","current":-2.901045,"twenty":-80.929709,"median":-40.922316,"eighty":-5.866478,"marketCap":931650328},{"date":"2023-04-14","current":-3.099232,"twenty":-79.967501,"median":-40.131539,"eighty":-5.751923,"marketCap":995296640},{"date":"2023-04-21","current":-2.962551,"twenty":-79.125908,"median":-39.771024,"eighty":-5.663504,"marketCap":951402632},{"date":"2023-04-28","current":-2.449999,"twenty":-78.73705,"median":-39.493041,"eighty":-5.578351,"marketCap":786800100},{"date":"2023-05-05","current":-2.694629,"twenty":-78.261619,"median":-36.726034,"eighty":-5.453889,"marketCap":784500688},{"date":"2023-05-12","current":-4.22463,"twenty":-77.991972,"median":-35.610571,"eighty":-5.198706,"marketCap":1229937520},{"date":"2023-05-19","current":-4.099032,"twenty":-77.549744,"median":-34.227637,"eighty":-4.777192,"marketCap":1193371810},{"date":"2023-05-26","current":-3.634704,"twenty":-76.415916,"median":-32.982995,"eighty":-4.507698,"marketCap":1058189488},{"date":"2023-06-02","current":-3.828808,"twenty":-75.09694,"median":-31.731294,"eighty":-4.271289,"marketCap":1114700130},{"date":"2023-06-09","current":-4.140898,"twenty":-73.33659,"median":-30.248897,"eighty":-4.113497,"marketCap":1205560380},{"date":"2023-06-16","current":-4.144704,"twenty":-72.396333,"median":-27.490628,"eighty":-4.069499,"marketCap":1206668431},{"date":"2023-06-23","current":-4.045749,"twenty":-71.805955,"median":-27.046882,"eighty":-4.049555,"marketCap":1177859084},{"date":"2023-06-30","current":-5.042914,"twenty":-71.515421,"median":-26.68972,"eighty":-4.049555,"marketCap":1468168661},{"date":"2023-07-07","current":-4.534816,"twenty":-71.443482,"median":-26.429966,"eighty":-4.049555,"marketCap":1320243743},{"date":"2023-07-14","current":-6.473959,"twenty":-70.586489,"median":-26.069523,"eighty":-4.049555,"marketCap":1884796145},{"date":"2023-07-21","current":-5.708959,"twenty":-69.868207,"median":-25.052976,"eighty":-4.049555,"marketCap":1662077730},{"date":"2023-07-28","current":-5.309332,"twenty":-69.631115,"median":-24.065929,"eighty":-4.049555,"marketCap":1545732288},{"date":"2023-08-04","current":-6.804928,"twenty":-69.031022,"median":-23.434354,"eighty":-4.049555,"marketCap":1635543990},{"date":"2023-08-11","current":-4.817984,"twenty":-68.326212,"median":-23.242568,"eighty":-4.049555,"marketCap":1157987940},{"date":"2023-08-18","current":-4.22522,"twenty":-68.326212,"median":-23.172219,"eighty":-4.049555,"marketCap":1015518951},{"date":"2023-08-25","current":-4.163573,"twenty":-68.076338,"median":-23.061282,"eighty":-4.049555,"marketCap":1000702176},{"date":"2023-09-01","current":-4.514489,"twenty":-67.444777,"median":-22.955757,"eighty":-4.049555,"marketCap":1085043818},{"date":"2023-09-08","current":-4.457583,"twenty":-66.803824,"median":-22.86376,"eighty":-4.049555,"marketCap":1071366795},{"date":"2023-09-15","current":-4.082957,"twenty":-66.313843,"median":-22.572354,"eighty":-4.049555,"marketCap":981326394},{"date":"2023-09-22","current":-3.385867,"twenty":-66.034782,"median":-22.484767,"eighty":-4.007689,"marketCap":813782863},{"date":"2023-09-29","current":-3.319477,"twenty":-65.449011,"median":-22.44723,"eighty":-3.950178,"marketCap":797826337},{"date":"2023-10-06","current":-3.300509,"twenty":-64.683536,"median":-22.329805,"eighty":-3.88853,"marketCap":793267329},{"date":"2023-10-13","current":-2.892687,"twenty":-64.683536,"median":-22.244233,"eighty":-3.830434,"marketCap":695248665},{"date":"2023-10-20","current":-2.413734,"twenty":-64.683536,"median":-22.16625,"eighty":-3.729853,"marketCap":580133722},{"date":"2023-10-27","current":-2.437445,"twenty":-65.142821,"median":-22.071858,"eighty":-3.71948,"marketCap":585832481},{"date":"2023-11-03","current":-3.454817,"twenty":-65.142821,"median":-21.965973,"eighty":-3.624304,"marketCap":584119759},{"date":"2023-11-10","current":-3.592057,"twenty":-65.142821,"median":-21.846635,"eighty":-3.602182,"marketCap":607323432},{"date":"2023-11-17","current":-4.498591,"twenty":-65.142821,"median":-21.734024,"eighty":-3.591286,"marketCap":760594810},{"date":"2023-11-24","current":-4.682624,"twenty":-65.142821,"median":-21.66781,"eighty":-3.591286,"marketCap":791710053},{"date":"2023-12-01","current":-4.750785,"twenty":-65.142821,"median":-21.613695,"eighty":-3.591286,"marketCap":803234216},{"date":"2023-12-08","current":-5.398309,"twenty":-65.142821,"median":-21.421214,"eighty":-3.591286,"marketCap":912713772},{"date":"2023-12-15","current":-6.652462,"twenty":-65.142821,"median":-21.246041,"eighty":-3.591286,"marketCap":1124758386},{"date":"2023-12-22","current":-6.516141,"twenty":-65.142821,"median":-21.170966,"eighty":-3.591286,"marketCap":1101710059},{"date":"2023-12-29","current":-7.15685,"twenty":-65.295916,"median":-21.039348,"eighty":-3.591029,"marketCap":1210037199},{"date":"2024-01-05","current":-6.550221,"twenty":-65.449011,"median":-20.933231,"eighty":-3.590772,"marketCap":1107472141},{"date":"2024-01-12","current":-6.127627,"twenty":-65.449011,"median":-20.733239,"eighty":-3.590772,"marketCap":1036022325},{"date":"2024-01-19","current":-5.20746,"twenty":-65.54854,"median":-20.416221,"eighty":-3.590424,"marketCap":880446114},{"date":"2024-01-26","current":-5.732296,"twenty":-65.449011,"median":-20.119925,"eighty":-3.590772,"marketCap":969182175},{"date":"2024-02-02","current":-5.895881,"twenty":-65.449011,"median":-19.93731,"eighty":-3.590772,"marketCap":996840168},{"date":"2024-02-09","current":-5.493734,"twenty":-65.449011,"median":-19.839552,"eighty":-3.590772,"marketCap":928847602},{"date":"2024-02-16","current":-5.371045,"twenty":-65.449011,"median":-19.549166,"eighty":-3.590772,"marketCap":908104107},{"date":"2024-02-23","current":-4.512223,"twenty":-65.449011,"median":-19.422851,"eighty":-3.590772,"marketCap":762899643},{"date":"2024-03-01","current":-6.515705,"twenty":-65.295916,"median":-19.219816,"eighty":-3.591029,"marketCap":847211042},{"date":"2024-03-08","current":-5.942543,"twenty":-65.295916,"median":-19.061734,"eighty":-3.591029,"marketCap":772685088},{"date":"2024-03-15","current":-5.795813,"twenty":-65.295916,"median":-18.958025,"eighty":-3.591029,"marketCap":753606444},{"date":"2024-03-22","current":-5.722449,"twenty":-65.295916,"median":-18.84913,"eighty":-3.591029,"marketCap":744067122},{"date":"2024-03-28","current":-5.685766,"twenty":-65.295916,"median":-18.755792,"eighty":-3.591029,"marketCap":739297461},{"date":"2024-04-05","current":-5.630743,"twenty":-65.449011,"median":-18.574301,"eighty":-3.590772,"marketCap":732142969},{"date":"2024-04-12","current":-5.685766,"twenty":-65.449011,"median":-18.470592,"eighty":-3.590772,"marketCap":739297461},{"date":"2024-04-19","current":-4.869584,"twenty":-65.449011,"median":-18.326009,"eighty":-3.590772,"marketCap":633172503},{"date":"2024-04-26","current":-4.759503,"twenty":-65.295916,"median":-18.000939,"eighty":-3.591029,"marketCap":618859163},{"date":"2024-05-03","current":-5.421056,"twenty":-65.295916,"median":-17.789462,"eighty":-3.591029,"marketCap":704878197},{"date":"2024-05-10","current":-6.210638,"twenty":-65.295916,"median":-17.700552,"eighty":-3.591029,"marketCap":844659128},{"date":"2024-05-17","current":-6.720138,"twenty":-65.295916,"median":-17.513562,"eighty":-3.591029,"marketCap":913952239},{"date":"2024-05-24","current":-5.455171,"twenty":-65.295916,"median":-17.384239,"eighty":-3.591029,"marketCap":741914171},{"date":"2024-05-31","current":-5.349757,"twenty":-65.295916,"median":-17.303864,"eighty":-3.591029,"marketCap":727577665},{"date":"2024-06-07","current":-5.973456,"twenty":-65.295916,"median":-17.057555,"eighty":-3.591029,"marketCap":812401990},{"date":"2024-06-14","current":-5.665999,"twenty":-65.449011,"median":-16.646772,"eighty":-3.590772,"marketCap":770587182},{"date":"2024-06-21","current":-5.209205,"twenty":-65.54854,"median":-16.240846,"eighty":-3.590424,"marketCap":708462324},{"date":"2024-06-28","current":-5.226774,"twenty":-65.847128,"median":-16.147508,"eighty":-3.58938,"marketCap":710851741},{"date":"2024-07-05","current":-5.235559,"twenty":-65.847128,"median":-15.776981,"eighty":-3.58938,"marketCap":712046450},{"date":"2024-07-12","current":-6.1755,"twenty":-65.847128,"median":-15.268438,"eighty":-3.58938,"marketCap":839880293},{"date":"2024-07-15","current":-6.649862,"twenty":-65.847128,"median":-14.967535,"eighty":-3.58938,"marketCap":904394569},{"date":"2024-08-02","current":-6.526879,"twenty":-66.040657,"median":-13.829348,"eighty":-3.530862,"marketCap":887668645},{"date":"2024-08-09","current":-6.163459,"twenty":-66.040657,"median":-12.579718,"eighty":-3.530862,"marketCap":841460136},{"date":"2024-08-16","current":-6.778913,"twenty":-66.040657,"median":-11.811545,"eighty":-3.530862,"marketCap":925484376},{"date":"2024-08-23","current":-8.313089,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1134936103},{"date":"2024-08-30","current":-8.464722,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1155637727},{"date":"2024-09-06","current":-8.616356,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1176339351},{"date":"2024-09-13","current":-10.257566,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1400403990},{"date":"2024-09-20","current":-11.8185,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1613508945},{"date":"2024-09-27","current":-11.452796,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1563581498},{"date":"2024-10-04","current":-10.083634,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1376658009},{"date":"2024-10-11","current":-8.964221,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1223831313},{"date":"2024-10-18","current":-9.401283,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1283500700},{"date":"2024-10-25","current":-8.937462,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1220178085},{"date":"2024-10-31","current":-9.205051,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1256710363},{"date":"2024-11-08","current":-9.221543,"twenty":-66.043594,"median":-8.134696,"eighty":-3.529954,"marketCap":1395533019},{"date":"2024-11-15","current":-7.135673,"twenty":-66.043594,"median":-7.659993,"eighty":-3.529954,"marketCap":1079869928},{"date":"2024-11-22","current":-6.685085,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1011680667},{"date":"2024-11-29","current":-7.774688,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1176574698},{"date":"2024-12-06","current":-7.922154,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1198891183},{"date":"2024-12-13","current":-7.561683,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1144339775},{"date":"2024-12-20","current":-6.611353,"twenty":-66.043594,"median":-7.15685,"eighty":-3.529954,"marketCap":1000522425},{"date":"2024-12-27","current":-6.816165,"twenty":-66.043594,"median":-7.027596,"eighty":-3.529954,"marketCap":1031517543},{"date":"2025-01-03","current":-6.381962,"twenty":-66.043594,"median":-6.958949,"eighty":-3.529954,"marketCap":965807892},{"date":"2025-01-10","current":-6.07884,"twenty":-66.046532,"median":-6.905742,"eighty":-3.529045,"marketCap":919935117},{"date":"2025-01-17","current":-6.341,"twenty":-66.046532,"median":-6.831803,"eighty":-3.529045,"marketCap":959608868},{"date":"2025-01-24","current":-6.652315,"twenty":-66.046532,"median":-6.79295,"eighty":-3.529045,"marketCap":1006721448},{"date":"2025-01-31","current":-6.807973,"twenty":-66.046532,"median":-6.783373,"eighty":-3.529045,"marketCap":1030277738},{"date":"2025-02-07","current":-6.939053,"twenty":-66.046532,"median":-6.740872,"eighty":-3.529045,"marketCap":1050114614},{"date":"2025-02-14","current":-7.004593,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1060033052},{"date":"2025-02-21","current":-7.078325,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1071191295},{"date":"2025-02-28","current":-5.747604,"twenty":-66.046532,"median":-6.719113,"eighty":-3.529045,"marketCap":947210821},{"date":"2025-03-07","current":-4.494155,"twenty":-66.049469,"median":-6.672519,"eighty":-3.528137,"marketCap":740641239},{"date":"2025-03-14","current":-8.052667,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1327087545},{"date":"2025-03-21","current":-8.581842,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1414296155},{"date":"2025-03-28","current":-7.837929,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1291698543},{"date":"2025-04-04","current":-7.883944,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1299281901},{"date":"2025-04-11","current":-6.358296,"twenty":-66.046532,"median":-6.653251,"eighty":-3.529045,"marketCap":1047853588},{"date":"2025-04-17","current":-6.649072,"twenty":-66.046532,"median":-6.652315,"eighty":-3.529045,"marketCap":1095773722},{"date":"2025-04-25","current":-7.172468,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"marketCap":1182029962},{"date":"2025-05-02","current":-7.389581,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"marketCap":1217810329},{"date":"2025-05-09","current":-6.087572,"twenty":-66.049469,"median":-6.584302,"eighty":-3.528137,"marketCap":1159962481},{"date":"2025-05-16","current":-6.732613,"twenty":-66.049469,"median":-6.566143,"eighty":-3.528137,"marketCap":1282872413},{"date":"2025-05-23","current":-6.571352,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1252144930},{"date":"2025-05-30","current":-6.893873,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1313599896},{"date":"2025-06-06","current":-6.705736,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1277751166}],"updateTime":1749304440977}}}