US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocky

21.54

-0.1700-0.78%

Post-market: 21.540.00000.00%18:05 EDT

Volume:57.38K

Turnover:1.23M

Market Cap:160.71M

PE:11.71

High:21.63

Open:21.38

Low:20.99

Close:21.71

Loading ...

Overview Company News Filings

Rocky Brands Keeps Dividend at $0.155 a Share, Payable March 17 to Shareholders as of March 3

MT Newswires Live

Rocky Brands Declares Quarterly Cash Dividend

Asia-Pacific's Financial Institutions Enter Rocky Waters in 2025, S&P Says

MT Newswires Live

PRESS DIGEST-British Business - February 14

Unfavorable Seasonal Weather Affected the Demand for Rocky Brands (RCKY)

Why Investors Should Stay on Tesla’s Long Rocky Road

Intel's Q4 Beats Expectations, But Analysts Warn of Rocky 2025

FBI Overhaul Off to a Rocky Start as Kash Patel Prepares to Defend His Vision -- WSJ

Super Micro's AI Bet: Loop Sees Growth Ahead Despite a Rocky Start to 2025

Narryer Metals Advances Exploration and Sustainable Extraction at Rocky Gully

Amplify Energy to merge with Juniper Capital’s upstream Rocky Mountain companies

Press Release: Amplify Energy Announces Transformational Combination with Juniper Capital's Upstream Rocky Mountain Portfolio Companies

Rocky Mountain Chocolate reports Q3 EPS (11c) vs. (12c) last year

Rocky Mountain Chocolate: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Investors in Rocky Brands (NASDAQ:RCKY) have unfortunately lost 45% over the last three years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCKY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","market":"US","secType":"STK","nameCN":"Rocky","latestPrice":21.54,"timestamp":1749844800000,"preClose":21.71,"halted":0,"volume":57377,"hourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"18:05 EDT","volume":498,"amount":10731.42,"timestamp":1749852352885},"delay":0,"floatShares":7193508,"shares":7461167,"eps":1.839866,"marketStatus":"Market Closed","change":-0.17,"latestTime":"06-13 16:00:00 EDT","open":21.38,"high":21.63,"low":20.99,"amount":1230750.1566,"amplitude":0.02948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.839866,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":728629200000,"exchange":"NASDAQ","adjPreClose":21.71,"dividendRate":0.028784,"preHourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":21.71,"latestTime":"08:02 EDT","volume":80,"amount":1736.8000000000002,"timestamp":1749816152897},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"18:05 EDT","volume":498,"amount":10731.42,"timestamp":1749852352885},"volumeRatio":1.0987363577836091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","floatShares":7193508,"roa":"4.79%","roe":"5.97%","lyrEps":1.531128,"volumeRatio":1.0987363577836091,"shares":7461167,"dividePrice":0.62,"high":21.63,"amplitude":0.02948,"preClose":21.71,"low":20.99,"week52Low":11.93,"pbRate":"0.68","psRate":"0.35","week52High":38.3051,"institutionHeld":0.734,"latestPrice":21.54,"eps":1.839866,"divideRate":0.028784,"volume":57377,"delay":0,"ttmEps":1.839866,"open":21.38,"prevYearClose":22.8,"prevWeekClose":23.29,"prevMonthClose":22.75,"prevQuarterClose":17.37,"fiveDayClose":23.29,"twentyDayClose":20.89,"sixtyDayClose":18.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCKY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512178468","title":"Rocky Brands Keeps Dividend at $0.155 a Share, Payable March 17 to Shareholders as of March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178468?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:20","pubTimestamp":1739953224,"startTime":"0","endTime":"0","summary":"Rocky Brands Keeps Dividend at $0.155 a Share, Payable March 17 to Shareholders as of March 3","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCKY"],"gpt_icon":0},{"id":"2512909961","title":"Rocky Brands Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909961","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909961?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"NELSONVILLE, Ohio, February 18, 2025----Rocky Brands, Inc.  today announced that its board of directors has declared a quarterly cash dividend of $0.155 per share of outstanding common stock, which will be paid on March 17, 2025 to all shareholders of record as of the close of business on March 3, 2025.The declaration and payment of future dividends and the establishment of future record dates and payment dates are subject to the quarterly determination of the board of directors.Rocky Brands, Inc. is a leading designer, manufacturer and marketer of premium quality footwear and apparel marketed under a portfolio of well recognized brand names. Brands in the portfolio include Rocky, Georgia Boot, Durango, Lehigh, The Original Muck Boot Company, XTRATUF and Ranger.Company Contact:Thomas D. RobertsonChief Operating Officer, Chief Financial Officer and Treasurer 753-1951","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocky-brands-declares-quarterly-cash-210500142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","RCKY"],"gpt_icon":0},{"id":"2512250158","title":"Asia-Pacific's Financial Institutions Enter Rocky Waters in 2025, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512250158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512250158?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:03","pubTimestamp":1739876615,"startTime":"0","endTime":"0","summary":"Asia-Pacific financial institutions will face a turbulent 2025 due to expected market volatility stemming from US policy changes, S&P Global Ratings said in a Monday release.Although ratings should remain relatively stable for most of the region's financial institutions this year, an interconnected global market poses risks and complexity, the rating agency said.S&P credit analyst Gavin Gunning said predicting the knock-on effects from increased uncertainty and volatility has become difficult, but the potential for profound direct impacts remains.Sovereign rating changes could directly impact bank ratings, given support for systemically important banks in 16 of the 19 banking systems covered by S&P.Furthermore, potential market volatility could hit non-systemically important institutions, which are less likely to receive state support.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAT","02833","HSI","FISI","RCKY","MCHmain","HHImain","LU2413666426.HKD","LU0347712357.USD","LU1721428933.USD","513600","BK4585","BK4121","BK4211","BK4146","BK4588","LU2413666699.HKD"],"gpt_icon":0},{"id":"2511003686","title":"PRESS DIGEST-British Business - February 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2511003686","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511003686?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:26","pubTimestamp":1739500015,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - February 14Feb 14 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P507F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127657111.USD","LU1481011671.HKD","IE00BGHQDW50.EUR","LU0306806265.USD","LU2091194634.USD","LU0171281750.USD","LU0052756011.USD","LU0306807586.USD","LU0345777147.USD","LU2242646235.USD","SHOO","LU1400636574.HKD","BARC.UK","LU2028103732.USD","LU1489326972.SGD","LU0345770308.USD","LU1920062954.HKD","LU2114397693.USD","LU0575583348.USD","RCKY","LU1400636657.SGD","LU0878866978.SGD","LU1035777561.USD","LU1150488135.SGD","LU1119994140.HKD","LU0731783048.USD","LU0047473722.EUR","LU0971552830.HKD","LU1509826696.USD","LU1814569148.SGD","LU0971552673.USD","IE00BVYPNT70.USD","LU1487256676.USD","LU1019632923.USD","ULVR.UK","LU0128525689.USD","LU1019634622.SGD","03165","LU0433182093.SGD","LU1023061473.USD","LU2211817866.USD","LU2242646821.SGD","NWG.UK","LU0345770993.USD","LU1267930227.SGD","LU0985489474.SGD","IE0034235071.USD","ROSE.UK","LU2242652126.USD","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2511654012","title":"Unfavorable Seasonal Weather Affected the Demand for Rocky Brands (RCKY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654012","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654012?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:29","pubTimestamp":1739453359,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unfavorable-seasonal-weather-affected-demand-132919731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4146","PSQ","BK4135","QID","NVIW.SI","QLD","SQQQ","MNQmain","DHIL","TQQQ","USAW.SI","USJW.SI","TSYW.SI","NQmain","RCKY"],"gpt_icon":1},{"id":"2510379376","title":"Why Investors Should Stay on Tesla’s Long Rocky Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379376","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379376?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:40","pubTimestamp":1739364033,"startTime":"0","endTime":"0","summary":"Tesla’s  stock isn’t looking great, but the bigger picture still does. In the last quarter, Tesla’s fundamentals slipped in key areas, including revenue, profit margins, and free cash flow. However, Tesla stock bulls don’t seem too worried about these issues because nearly all of Tesla’s current valuation is based on its future potential in AI and autonomous vehicles.While it may seem strange to stay bullish on Tesla when the stock trades at triple-digit price-to-earnings ratios and suffers declines in key metrics, I still think buying Tesla when it’s weak—despite the stretched valuations—makes sense.In my view, what Tesla is doing is transformational, and most of the time, traditional growth models and spreadsheets fail to account for new revenue streams and the wide margins that Tesla’s new ventures should bring. Currently trading ~13% lower year-to-date, now may be a good time to buy up this electrifying manufacturer on the dip.EV Business Leading to Tesla’s Fundamentals Decline. Ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/why-investors-stay-tesla-long-124033154.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-stay-tesla-long-124033154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2290526834.HKD","LU2357305700.SGD","RCKY","LU2756315318.SGD","LU0719512351.SGD","LU0689472784.USD","SG9999015986.USD","BK4548","LU1629891620.HKD","LU0466842654.USD","LU2087621335.USD","SG9999015978.USD","BK4543","ISBC","TSLL","LU1674673428.USD","TSYW.SI","LU0823414478.USD","LU2213496289.HKD","LU2360106780.USD","LU2750360997.AUD","BK4533","LU1914381329.SGD","BK4604","LU2471134796.USD","LU0823411888.USD","LU2471134879.HKD","LU0820561818.USD","LU2023250330.USD","BK4527","LU1720051017.SGD","BK4211","LU1674673691.USD","LU2360107168.USD","LU2108987350.USD","TSLA","BK4551","BK4511","IE00BK4W5L77.USD","LU0056508442.USD","LU2063271972.USD","LU2250418816.HKD","BK4099","LU1066051498.USD","LU0345769631.USD","LU1145028129.USD","BK4534","LU0964807845.USD","IE00BJLML261.HKD","LU1551013342.USD"],"gpt_icon":1},{"id":"2507961516","title":"Intel's Q4 Beats Expectations, But Analysts Warn of Rocky 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961516","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961516?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:00","pubTimestamp":1738335639,"startTime":"0","endTime":"0","summary":"Intel  delivered better-than-expected Q4 results, but concerns over weak guidance, delays, and competition kept analysts cautious. Shares edged higher pre-market Friday.GuruFocus has detected 8 Warning Signs with INTC.Jefferies maintained a Hold rating but lowered its price target to $23 from $25, citing delays in Granite Rapids and sinking gross margins. KeyBanc Capital Markets reiterated its Sector Weight rating, expecting a tough 2025 without clear growth catalysts. Evercore reduced its price target to $22 from $26, seeing Intel's weak March quarter revenue forecast  as a way for new Co-CEOs to reset expectations.Mizuho also trimmed its price target to $20 from $21, highlighting PC/Server market struggles, though noting benefits from the CHIPS Act and SCIP funding. For Q1, Intel guided revenue at $12.2B, missing the $12.8B consensus, blaming tariffs, macro concerns, and competition. With no major external foundry customers in sight, analysts remain skeptical about Intel's turnaround","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intels-q4-beats-expectations-analysts-150039639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","RCKY","LU0081259029.USD","INTC","LU0321505439.SGD","LU0321505868.SGD","BK4533","BK4146","BK4579","BK4534","BK4550","BK4141","BK4512","BK4554","BK4535","BK4575","BK4527","BK4543","BK4529","BK4588","BK4585","BK4515"],"gpt_icon":1},{"id":"2507696605","title":"FBI Overhaul Off to a Rocky Start as Kash Patel Prepares to Defend His Vision -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696605?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:00","pubTimestamp":1738202400,"startTime":"0","endTime":"0","summary":"WASHINGTON -- Trump officials tried to start their shake-up of the Federal Bureau of Investigation even before the president took office, picking supervisors in New York and New Jersey to run the agency until the Senate could confirm Kash Patel, Trump's choice for FBI director.But in an Inauguration Day scramble, White House officials goofed on the White House website and listed the wrong man in charge of the agency, people familiar with the matter said. Instead of correcting the error, officials let it stand, and the two men traded temporary titles, hopeful that Patel could soon be in the job, the people said.Trump's aggressive plans to reshape the bureau, and the chaos that could bring, will be in the spotlight Thursday when Patel is set to appear for his confirmation hearing before the Senate Judiciary Committee. He is expected to face sharp questions about his close ties to Trump and whether he has the experience to lead the nation's premier law-enforcement agency.Some FBI official","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY","BK4146"],"gpt_icon":0},{"id":"2505048158","title":"Super Micro's AI Bet: Loop Sees Growth Ahead Despite a Rocky Start to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048158","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048158?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:49","pubTimestamp":1737647373,"startTime":"0","endTime":"0","summary":"Super Micro Computer  is still getting bullish backing from Loop Capital, which reiterated its Buy rating and raised its price target to $40 on expectations of Nvidia's  Blackwell ramp.Super Micro, known for its high-performance data center solutions, has the capacity to deploy large-scale, liquid-cooled AI projects, including those with 100,000 GPUs.GuruFocus has detected 5 Warning Signs with SMCI.Loop analyst Ananda Baruah believes the company is well-positioned but warns the first half of 2025 could be bumpy until key Tier 2 customers receive their GB200 allocations around May or June. Super Micro's stock has been volatile, hitting an all-time high of $118 in March 2024 before plunging to $18 by November following accounting issues and a short report from Hindenburg Research.Shares have since rebounded, and Loop sees potential catalysts ahead, particularly with CoreWeave doubling its data centers to 60 in 2025.Loop expects a stronger second half of 2025, with Blackwell and liquid co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micros-ai-bet-loop-154933169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357125470.USD","LU2491050071.SGD","LU0689626769.HKD","NVIW.SI","LU2097344357.USD","LU2403377893.USD","SG9999014559.SGD","3NVD.UK","LU1923623000.USD","NVD3.UK","LU0354030511.USD","LU0719512351.SGD","LU1037948541.HKD","LU0106261372.USD","RCKY","NVDA","NVDS.UK","LU0234572021.USD","NVDY","LU0354030438.USD","IE00BKPKM429.USD","HK0000320223.HKD","BK4581","IE00BMPRXR70.SGD","LU0251132253.USD","LU1116320737.USD","BK4170","BK4529","BK4554","NVD2.UK","NVDX","SNVD.UK","BK4579","BK4533","IE0004445239.USD","LU0323591593.USD","IE00B7KXQ091.USD","2NVD.UK","LU2756315664.SGD","NVDS","LU2357305700.SGD","LU1804176565.USD","SMCI","LU1066053197.SGD","LU1633808545.USD","LU2125909759.SGD","NVD","NVDD","NVDU"],"gpt_icon":1},{"id":"2505083911","title":"Narryer Metals Advances Exploration and Sustainable Extraction at Rocky Gully","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083911?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:28","pubTimestamp":1737588501,"startTime":"0","endTime":"0","summary":"Narryer Metals Limited ( ($AU:NYM) ) has issued an announcement. Narryer Metals Limited has initiated the next phase of exploration and metallurgic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/narryer-metals-advances-exploration-and-sustainable-extraction-at-rocky-gully?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/narryer-metals-advances-exploration-and-sustainable-extraction-at-rocky-gully?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","RCKY"],"gpt_icon":0},{"id":"2503171326","title":"Amplify Energy to merge with Juniper Capital’s upstream Rocky Mountain companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503171326","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503171326?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:16","pubTimestamp":1736943377,"startTime":"0","endTime":"0","summary":"Amplify Energy (AMPY) has entered into a definitive merger agreement with privately held Juniper Capital to combine with certain Juniper portfolio ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amplify-energy-to-merge-with-juniper-capitals-upstream-rocky-mountain-companies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amplify-energy-to-merge-with-juniper-capitals-upstream-rocky-mountain-companies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","RCKY","AMPY","BK4146"],"gpt_icon":0},{"id":"2503612905","title":"Press Release: Amplify Energy Announces Transformational Combination with Juniper Capital's Upstream Rocky Mountain Portfolio Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612905","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612905?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:00","pubTimestamp":1736942400,"startTime":"0","endTime":"0","summary":"Amplify Energy Announces Transformational Combination with Juniper Capital's Upstream Rocky Mountain Portfolio Companies. HOUSTON, Jan. 15, 2025  -- Amplify Energy Corp.   announced today that it has entered into a definitive merger agreement  with privately held Juniper Capital  to combine with certain Juniper portfolio companies which own substantial oil-weighted producing assets and significant leasehold interests in the DJ and Powder River Basins. Under the terms of the Merger Agreement, Amplify will issue Juniper approximately 26.7 million shares of Amplify common stock((1) , par value $0.01 per share, and assume approximately $133 million in net debt((2) () . Pro forma for the Transaction, Amplify shareholders will retain approximately 61% of Amplify's outstanding equity and approximately 39% will be owned by Juniper. The transaction is expected to close in the second quarter of 2025, subject to customary closing conditions, including obtaining the requisite shareholder and regul","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4146","AMPY","RCKY"],"gpt_icon":0},{"id":"2503168488","title":"Rocky Mountain Chocolate reports Q3 EPS (11c) vs.  (12c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503168488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503168488?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:15","pubTimestamp":1736889320,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $$7.9M vs. $7.7M last year…”We continue to make progress in strengthening RMCF‘s foundation for long-term success,” said Jeff Ge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rocky-mountain-chocolate-reports-q3-eps-11c-vs-12c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rocky-mountain-chocolate-reports-q3-eps-11c-vs-12c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCKY"],"gpt_icon":0},{"id":"2503766687","title":"Rocky Mountain Chocolate: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2503766687","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503766687?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:13","pubTimestamp":1736889228,"startTime":"0","endTime":"0","summary":"DURANGO, Colo.  — DURANGO, Colo.  — Rocky Mountain Chocolate Factory Inc.  on Tuesday reported a loss of $847,000 in its fiscal third quarter.On a per-share basis, the Durango, Colorado-based company said it had a loss of 11 cents.The confectionery producer and retailer posted revenue of $7.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocky-mountain-chocolate-fiscal-q3-211348657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCKY","RMCF"],"gpt_icon":0},{"id":"2500941086","title":"Investors in Rocky Brands (NASDAQ:RCKY) have unfortunately lost 45% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941086?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:48","pubTimestamp":1735814930,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Rocky Brands, Inc.  shareholders have had that experience, with the share price dropping 49% in three years, versus a market return of about 25%. Furthermore, it's down 26% in about a quarter. That's not much fun for holders.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Rocky Brands shareholders are down 14% for the year , but the market itself is up 26%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Regrettably, last year's performance caps off a bad run, with the shareholders facing a total loss of 3% per year over five years. We realise t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-rocky-brands-nasdaq-rcky-104850405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU2210150020.SGD","IE00B3QW5Z07.USD","PSQ","BK4585","NDAQ","IE00B64PRP62.GBP","ISBC","TSYW.SI","IE00BKPKM429.USD","TQQQ","BK4146","BK4211","NQmain","MNQmain","QLD","RCKY","SQQQ","BK4588","IE00BGHQF748.EUR","QID","USAW.SI",".IXIC","LU2095319765.USD","USJW.SI","LU2210149790.SGD","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCKY\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"RCKY","amount":0.155,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-29","symbol":"RCKY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"RCKY","amount":0.155,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"RCKY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-03","symbol":"RCKY","amount":0.155,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCKY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.11,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-10","value":0.11,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.11,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.11,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1680148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCKY","date":"2025-06-13","current":11.756564,"percent":0.312704,"low":5.26877,"twenty":10.357331,"median":13.479527,"eighty":16.731801,"high":22.750951,"avg":13.665068,"sd":3.738417,"marketCap":161981935},"quantilePoints":[{"date":"2020-06-19","current":10.119,"twenty":8.60589,"median":13.056174,"eighty":18.469178,"marketCap":152240357},{"date":"2020-06-26","current":9.472589,"twenty":8.60589,"median":13.032833,"eighty":18.37334,"marketCap":142515109},{"date":"2020-07-02","current":9.666999,"twenty":8.60589,"median":13.017806,"eighty":18.28092,"marketCap":145439996},{"date":"2020-07-10","current":9.584375,"twenty":8.60589,"median":12.993618,"eighty":18.122204,"marketCap":144196919},{"date":"2020-07-17","current":9.472589,"twenty":8.60589,"median":12.96943,"eighty":17.981328,"marketCap":142515109},{"date":"2020-07-24","current":8.84562,"twenty":8.60589,"median":12.945563,"eighty":17.927487,"marketCap":133082349},{"date":"2020-07-31","current":11.608718,"twenty":8.60589,"median":12.940565,"eighty":17.862177,"marketCap":166352936},{"date":"2020-08-07","current":11.960466,"twenty":8.60589,"median":12.925723,"eighty":17.831096,"marketCap":171393472},{"date":"2020-08-14","current":11.837951,"twenty":8.60589,"median":12.882225,"eighty":17.76825,"marketCap":169637841},{"date":"2020-08-21","current":11.54698,"twenty":8.60589,"median":12.87357,"eighty":17.611137,"marketCap":165468217},{"date":"2020-08-28","current":12.016618,"twenty":8.60589,"median":12.853329,"eighty":17.556286,"marketCap":172198136},{"date":"2020-09-04","current":12.312694,"twenty":8.60589,"median":12.841601,"eighty":17.459335,"marketCap":176440911},{"date":"2020-09-11","current":13.109038,"twenty":8.60589,"median":12.833979,"eighty":17.351951,"marketCap":187852512},{"date":"2020-09-18","current":12.445418,"twenty":8.60589,"median":12.831015,"eighty":17.224128,"marketCap":178342845},{"date":"2020-09-25","current":12.61898,"twenty":8.60589,"median":12.819467,"eighty":17.204273,"marketCap":180829988},{"date":"2020-10-02","current":13.017152,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":186535789},{"date":"2020-10-09","current":13.405114,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":192095287},{"date":"2020-10-16","current":13.27239,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":190193354},{"date":"2020-10-23","current":12.894638,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":184780158},{"date":"2020-10-30","current":12.053719,"twenty":8.60589,"median":12.802558,"eighty":17.204273,"marketCap":196776970},{"date":"2020-11-06","current":12.843392,"twenty":8.60589,"median":12.795279,"eighty":17.204273,"marketCap":209668377},{"date":"2020-11-13","current":13.544344,"twenty":8.60589,"median":12.817775,"eighty":17.204273,"marketCap":221111418},{"date":"2020-11-20","current":13.823838,"twenty":8.60589,"median":12.836443,"eighty":17.204273,"marketCap":225674149},{"date":"2020-11-27","current":13.624199,"twenty":8.60589,"median":12.843654,"eighty":17.204273,"marketCap":222415056},{"date":"2020-12-04","current":13.677436,"twenty":8.60589,"median":12.857524,"eighty":17.204273,"marketCap":223284147},{"date":"2020-12-11","current":12.874447,"twenty":8.60589,"median":12.87268,"eighty":17.204273,"marketCap":210175347},{"date":"2020-12-18","current":13.087394,"twenty":8.60589,"median":12.877517,"eighty":17.204273,"marketCap":213651714},{"date":"2020-12-24","current":12.723609,"twenty":8.60589,"median":12.878989,"eighty":17.204273,"marketCap":207712921},{"date":"2020-12-31","current":12.452989,"twenty":8.60589,"median":12.878989,"eighty":17.204273,"marketCap":203295038},{"date":"2021-01-08","current":13.597581,"twenty":8.60589,"median":12.882225,"eighty":17.204273,"marketCap":221980510},{"date":"2021-01-15","current":13.930311,"twenty":8.60589,"median":12.910843,"eighty":17.204273,"marketCap":227412333},{"date":"2021-01-22","current":13.593145,"twenty":8.60589,"median":12.931339,"eighty":17.204273,"marketCap":221908085},{"date":"2021-01-29","current":15.287851,"twenty":8.60589,"median":12.940581,"eighty":17.204273,"marketCap":249574172},{"date":"2021-02-05","current":16.192878,"twenty":8.60589,"median":12.945563,"eighty":17.204273,"marketCap":264348731},{"date":"2021-02-12","current":15.935566,"twenty":8.60589,"median":12.96943,"eighty":17.204273,"marketCap":260148121},{"date":"2021-02-19","current":15.806911,"twenty":8.60589,"median":12.980089,"eighty":17.204273,"marketCap":258047816},{"date":"2021-02-26","current":15.069845,"twenty":8.60589,"median":13.000123,"eighty":17.204273,"marketCap":315924235},{"date":"2021-03-05","current":15.443221,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":323751676},{"date":"2021-03-12","current":16.826092,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":352742200},{"date":"2021-03-19","current":16.902882,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":354352020},{"date":"2021-03-26","current":16.9098,"twenty":8.60589,"median":13.017152,"eighty":17.204273,"marketCap":354497038},{"date":"2021-04-01","current":19.704465,"twenty":8.60589,"median":13.017152,"eighty":17.31104,"marketCap":413084399},{"date":"2021-04-09","current":19.410472,"twenty":8.60589,"median":13.013597,"eighty":17.40501,"marketCap":406921125},{"date":"2021-04-16","current":20.752464,"twenty":8.60589,"median":13.013597,"eighty":17.544456,"marketCap":435054660},{"date":"2021-04-23","current":20.354709,"twenty":8.60589,"median":13.017479,"eighty":17.587877,"marketCap":426716112},{"date":"2021-04-30","current":18.285129,"twenty":8.60589,"median":13.02822,"eighty":17.752524,"marketCap":383329434},{"date":"2021-05-07","current":19.647839,"twenty":8.626648,"median":13.04206,"eighty":17.814138,"marketCap":476813763},{"date":"2021-05-14","current":16.743975,"twenty":8.658614,"median":13.0559,"eighty":17.831096,"marketCap":406342782},{"date":"2021-05-21","current":15.522466,"twenty":8.6909,"median":13.083581,"eighty":17.831096,"marketCap":376699206},{"date":"2021-05-28","current":17.503291,"twenty":8.759586,"median":13.097421,"eighty":17.831096,"marketCap":424769870},{"date":"2021-06-04","current":16.344809,"twenty":8.773215,"median":13.109038,"eighty":17.831096,"marketCap":396655815},{"date":"2021-06-11","current":16.440849,"twenty":8.835196,"median":13.148168,"eighty":17.831096,"marketCap":398986514},{"date":"2021-06-18","current":16.152729,"twenty":8.850177,"median":13.158377,"eighty":17.831096,"marketCap":391994417},{"date":"2021-06-25","current":16.638931,"twenty":8.925185,"median":13.189689,"eighty":17.831096,"marketCap":403793580},{"date":"2021-07-02","current":16.536889,"twenty":8.965114,"median":13.220982,"eighty":17.831096,"marketCap":401317213},{"date":"2021-07-09","current":15.000249,"twenty":8.983282,"median":13.254276,"eighty":17.831096,"marketCap":364026031},{"date":"2021-07-16","current":13.895788,"twenty":9.015379,"median":13.277343,"eighty":17.831096,"marketCap":337222994},{"date":"2021-07-23","current":15.465442,"twenty":9.051332,"median":13.287033,"eighty":17.831096,"marketCap":375315354},{"date":"2021-07-30","current":16.326801,"twenty":9.152978,"median":13.32809,"eighty":17.831096,"marketCap":396218809},{"date":"2021-08-06","current":14.915181,"twenty":9.248967,"median":13.356433,"eighty":17.831096,"marketCap":383618468},{"date":"2021-08-13","current":14.166946,"twenty":9.34002,"median":13.388065,"eighty":17.831096,"marketCap":364373860},{"date":"2021-08-20","current":13.413114,"twenty":9.438297,"median":13.404808,"eighty":17.831096,"marketCap":344985293},{"date":"2021-08-27","current":14.215124,"twenty":9.470645,"median":13.414483,"eighty":17.831096,"marketCap":365612979},{"date":"2021-09-03","current":13.880717,"twenty":9.535136,"median":13.438671,"eighty":17.831096,"marketCap":357012036},{"date":"2021-09-10","current":13.875049,"twenty":9.578113,"median":13.476581,"eighty":17.831096,"marketCap":356866257},{"date":"2021-09-17","current":13.838207,"twenty":9.61548,"median":13.513289,"eighty":17.831096,"marketCap":355918696},{"date":"2021-09-24","current":14.113101,"twenty":9.773956,"median":13.564447,"eighty":17.831096,"marketCap":362988963},{"date":"2021-10-01","current":14.18395,"twenty":9.876961,"median":13.577214,"eighty":17.831096,"marketCap":364811196},{"date":"2021-10-08","current":13.991241,"twenty":10.091783,"median":13.610201,"eighty":17.831096,"marketCap":359854720},{"date":"2021-10-15","current":14.424836,"twenty":10.129865,"median":13.641916,"eighty":17.831096,"marketCap":371006791},{"date":"2021-10-22","current":15.235348,"twenty":10.253802,"median":13.655248,"eighty":17.831096,"marketCap":391853145},{"date":"2021-10-29","current":15.45923,"twenty":10.403105,"median":13.688008,"eighty":17.831096,"marketCap":397611404},{"date":"2021-11-05","current":17.228765,"twenty":10.621228,"median":13.715017,"eighty":17.833455,"marketCap":305552155},{"date":"2021-11-12","current":17.318174,"twenty":10.757935,"median":13.728923,"eighty":17.833455,"marketCap":307137813},{"date":"2021-11-19","current":15.843511,"twenty":10.902819,"median":13.758857,"eighty":17.833455,"marketCap":280984659},{"date":"2021-11-26","current":14.810328,"twenty":11.174166,"median":13.77874,"eighty":17.833455,"marketCap":262661160},{"date":"2021-12-03","current":14.139376,"twenty":11.37604,"median":13.838652,"eighty":17.833455,"marketCap":250761835},{"date":"2021-12-10","current":15.510093,"twenty":11.492047,"median":13.858045,"eighty":17.833455,"marketCap":275071498},{"date":"2021-12-17","current":15.246652,"twenty":11.597414,"median":13.893399,"eighty":17.833455,"marketCap":270399370},{"date":"2021-12-23","current":15.892906,"twenty":11.646858,"median":13.914724,"eighty":17.833455,"marketCap":281860683},{"date":"2021-12-31","current":16.382741,"twenty":11.683328,"median":13.930311,"eighty":17.833455,"marketCap":290547920},{"date":"2022-01-07","current":18.889548,"twenty":11.763227,"median":13.951844,"eighty":17.839199,"marketCap":335006132},{"date":"2022-01-14","current":17.769923,"twenty":11.787295,"median":13.978639,"eighty":17.894412,"marketCap":315149590},{"date":"2022-01-21","current":16.444485,"twenty":11.837031,"median":13.995952,"eighty":17.894412,"marketCap":291642950},{"date":"2022-01-28","current":16.617369,"twenty":11.878789,"median":14.0157,"eighty":17.894412,"marketCap":294709033},{"date":"2022-02-04","current":17.098972,"twenty":11.979864,"median":14.033868,"eighty":17.894412,"marketCap":303250266},{"date":"2022-02-11","current":16.930205,"twenty":12.046299,"median":14.078834,"eighty":17.904114,"marketCap":300257184},{"date":"2022-02-18","current":16.707927,"twenty":12.149065,"median":14.141317,"eighty":17.904114,"marketCap":296315077},{"date":"2022-02-25","current":16.234556,"twenty":12.279704,"median":14.172047,"eighty":17.904114,"marketCap":287919848},{"date":"2022-03-04","current":16.351679,"twenty":12.315055,"median":14.190699,"eighty":17.904114,"marketCap":336174163},{"date":"2022-03-11","current":15.740932,"twenty":12.352466,"median":14.216354,"eighty":17.904114,"marketCap":323617821},{"date":"2022-03-18","current":15.964636,"twenty":12.394757,"median":14.243161,"eighty":17.904114,"marketCap":328216947},{"date":"2022-03-25","current":15.730279,"twenty":12.444121,"median":14.269365,"eighty":17.904114,"marketCap":323398815},{"date":"2022-04-01","current":15.187073,"twenty":12.461655,"median":14.29009,"eighty":17.904114,"marketCap":312231043},{"date":"2022-04-08","current":14.053551,"twenty":12.495122,"median":14.322446,"eighty":17.904114,"marketCap":288926948},{"date":"2022-04-14","current":14.643409,"twenty":12.513104,"median":14.351874,"eighty":17.904114,"marketCap":301053844},{"date":"2022-04-22","current":13.975377,"twenty":12.534616,"median":14.385997,"eighty":17.904114,"marketCap":287319769},{"date":"2022-04-29","current":13.684001,"twenty":12.558055,"median":14.385997,"eighty":17.904114,"marketCap":281329375},{"date":"2022-05-06","current":11.569818,"twenty":12.563888,"median":14.370007,"eighty":17.894412,"marketCap":270803167},{"date":"2022-05-13","current":11.544823,"twenty":12.540369,"median":14.341064,"eighty":17.833455,"marketCap":270218121},{"date":"2022-05-20","current":10.691849,"twenty":12.513922,"median":14.29009,"eighty":17.809009,"marketCap":250253426},{"date":"2022-05-27","current":11.960374,"twenty":12.495122,"median":14.269365,"eighty":17.748627,"marketCap":279944511},{"date":"2022-06-03","current":11.629183,"twenty":12.468804,"median":14.246932,"eighty":17.633594,"marketCap":272192651},{"date":"2022-06-10","current":11.30424,"twenty":12.454218,"median":14.223892,"eighty":17.583969,"marketCap":264587053},{"date":"2022-06-17","current":9.92636,"twenty":12.418813,"median":14.199456,"eighty":17.55262,"marketCap":232336392},{"date":"2022-06-24","current":11.048036,"twenty":12.374506,"median":14.175448,"eighty":17.503101,"marketCap":258590332},{"date":"2022-07-01","current":10.526254,"twenty":12.320963,"median":14.143259,"eighty":17.40501,"marketCap":246377496},{"date":"2022-07-08","current":10.335663,"twenty":12.310652,"median":14.0893,"eighty":17.350864,"marketCap":241916521},{"date":"2022-07-15","current":11.023041,"twenty":12.257955,"median":14.050416,"eighty":17.320222,"marketCap":258005286},{"date":"2022-07-22","current":10.788707,"twenty":12.12068,"median":14.024713,"eighty":17.25292,"marketCap":252520479},{"date":"2022-07-29","current":10.273174,"twenty":12.015205,"median":14.008509,"eighty":17.209116,"marketCap":240453906},{"date":"2022-08-05","current":9.574899,"twenty":11.978843,"median":13.982604,"eighty":17.172951,"marketCap":195624756},{"date":"2022-08-12","current":11.214265,"twenty":11.928743,"median":13.970239,"eighty":17.096043,"marketCap":229118639},{"date":"2022-08-19","current":10.072436,"twenty":11.859338,"median":13.939184,"eighty":17.028904,"marketCap":205789930},{"date":"2022-08-26","current":9.582058,"twenty":11.799319,"median":13.930311,"eighty":16.924947,"marketCap":195771017},{"date":"2022-09-02","current":8.647834,"twenty":11.766757,"median":13.914724,"eighty":16.902443,"marketCap":176683892},{"date":"2022-09-09","current":9.707337,"twenty":11.747287,"median":13.893399,"eighty":16.881609,"marketCap":198330594},{"date":"2022-09-16","current":8.66931,"twenty":11.687232,"median":13.869381,"eighty":16.826823,"marketCap":177122676},{"date":"2022-09-23","current":7.785198,"twenty":11.671008,"median":13.841041,"eighty":16.768771,"marketCap":159059381},{"date":"2022-09-30","current":7.180279,"twenty":11.646345,"median":13.808601,"eighty":16.731801,"marketCap":146700284},{"date":"2022-10-07","current":7.015627,"twenty":11.597414,"median":13.758857,"eighty":16.70794,"marketCap":143336270},{"date":"2022-10-14","current":6.800863,"twenty":11.528357,"median":13.728923,"eighty":16.653059,"marketCap":138948425},{"date":"2022-10-21","current":6.800863,"twenty":11.39872,"median":13.715017,"eighty":16.637508,"marketCap":138948425},{"date":"2022-10-28","current":6.831288,"twenty":11.30779,"median":13.688008,"eighty":16.596701,"marketCap":139570036},{"date":"2022-11-04","current":6.207158,"twenty":11.173147,"median":13.656834,"eighty":16.558291,"marketCap":164471056},{"date":"2022-11-11","current":7.578855,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200816925},{"date":"2022-11-18","current":7.57609,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200743661},{"date":"2022-11-25","current":7.512495,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":199058586},{"date":"2022-12-02","current":7.860885,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":208289864},{"date":"2022-12-09","current":6.746591,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":178764428},{"date":"2022-12-16","current":6.566866,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":174002261},{"date":"2022-12-23","current":6.647051,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":176126920},{"date":"2022-12-30","current":6.530922,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":173049827},{"date":"2023-01-06","current":7.76964,"twenty":11.038038,"median":13.641916,"eighty":16.523707,"marketCap":205872149},{"date":"2023-01-13","current":8.624024,"twenty":10.99492,"median":13.620121,"eighty":16.489592,"marketCap":228510759},{"date":"2023-01-20","current":8.278399,"twenty":10.860493,"median":13.597321,"eighty":16.462019,"marketCap":219352745},{"date":"2023-01-27","current":8.391764,"twenty":10.743693,"median":13.565561,"eighty":16.44061,"marketCap":222356573},{"date":"2023-02-03","current":8.720799,"twenty":10.674353,"median":13.530842,"eighty":16.420661,"marketCap":231075002},{"date":"2023-02-10","current":7.833235,"twenty":10.646426,"median":13.492465,"eighty":16.385377,"marketCap":207557223},{"date":"2023-02-17","current":7.84153,"twenty":10.522504,"median":13.461879,"eighty":16.349358,"marketCap":207777015},{"date":"2023-02-24","current":9.87356,"twenty":10.483185,"median":13.433834,"eighty":16.349358,"marketCap":202062415},{"date":"2023-03-03","current":9.594323,"twenty":10.437519,"median":13.413114,"eighty":16.349358,"marketCap":196347814},{"date":"2023-03-10","current":8.538231,"twenty":10.36272,"median":13.388065,"eighty":16.345103,"marketCap":174734902},{"date":"2023-03-17","current":8.087516,"twenty":10.300849,"median":13.356435,"eighty":16.317934,"marketCap":165511012},{"date":"2023-03-24","current":8.216744,"twenty":10.247556,"median":13.33345,"eighty":16.240954,"marketCap":168155662},{"date":"2023-03-31","current":8.281358,"twenty":10.128538,"median":13.29816,"eighty":16.224746,"marketCap":169477987},{"date":"2023-04-06","current":8.324434,"twenty":10.103475,"median":13.287726,"eighty":16.149357,"marketCap":170359537},{"date":"2023-04-14","current":9.092622,"twenty":10.03521,"median":13.27273,"eighty":16.131309,"marketCap":186080512},{"date":"2023-04-21","current":9.175184,"twenty":9.945381,"median":13.248923,"eighty":16.093465,"marketCap":187770150},{"date":"2023-04-28","current":10.18388,"twenty":9.922611,"median":13.212756,"eighty":16.056689,"marketCap":208413112},{"date":"2023-05-05","current":11.503045,"twenty":9.922611,"median":13.189689,"eighty":16.021967,"marketCap":146410762},{"date":"2023-05-12","current":11.734833,"twenty":9.922611,"median":13.158377,"eighty":15.971508,"marketCap":149360958},{"date":"2023-05-19","current":11.469052,"twenty":9.922611,"median":13.148168,"eighty":15.955774,"marketCap":145978091},{"date":"2023-05-26","current":10.827709,"twenty":9.922611,"median":13.109038,"eighty":15.933833,"marketCap":137815084},{"date":"2023-06-02","current":10.972156,"twenty":9.922611,"median":13.097421,"eighty":15.889414,"marketCap":139653599},{"date":"2023-06-09","current":12.04106,"twenty":9.922611,"median":13.083581,"eighty":15.841882,"marketCap":153258610},{"date":"2023-06-16","current":11.740611,"twenty":9.922611,"median":13.056174,"eighty":15.809581,"marketCap":149434499},{"date":"2023-06-22","current":11.52683,"twenty":9.920736,"median":13.050441,"eighty":15.753271,"marketCap":146713497},{"date":"2023-06-30","current":11.838835,"twenty":9.916987,"median":13.032833,"eighty":15.715906,"marketCap":150684689},{"date":"2023-07-07","current":12.145061,"twenty":9.912999,"median":13.022257,"eighty":15.634725,"marketCap":154582341},{"date":"2023-07-14","current":12.36462,"twenty":9.912999,"median":13.009766,"eighty":15.569279,"marketCap":157376884},{"date":"2023-07-21","current":13.052185,"twenty":9.912999,"median":12.993618,"eighty":15.530652,"marketCap":166128215},{"date":"2023-07-28","current":12.942406,"twenty":9.912999,"median":12.980089,"eighty":15.501059,"marketCap":164730944},{"date":"2023-08-04","current":17.040586,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":154950044},{"date":"2023-08-11","current":16.331531,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":148502612},{"date":"2023-08-18","current":14.784248,"twenty":9.912999,"median":12.972048,"eighty":15.465342,"marketCap":134433168},{"date":"2023-08-25","current":14.930065,"twenty":9.912999,"median":12.972048,"eighty":15.446423,"marketCap":135759084},{"date":"2023-09-01","current":14.395402,"twenty":9.912999,"median":12.972048,"eighty":15.424307,"marketCap":130897391},{"date":"2023-09-08","current":12.742807,"twenty":9.912999,"median":12.96943,"eighty":15.390489,"marketCap":115870341},{"date":"2023-09-15","current":13.804032,"twenty":9.912999,"median":12.949792,"eighty":15.341518,"marketCap":125520065},{"date":"2023-09-22","current":12.378264,"twenty":9.912999,"median":12.946686,"eighty":15.291675,"marketCap":112555551},{"date":"2023-09-29","current":11.373745,"twenty":9.912999,"median":12.943709,"eighty":15.247199,"marketCap":103421462},{"date":"2023-10-06","current":10.984899,"twenty":9.90901,"median":12.940485,"eighty":15.235932,"marketCap":99885685},{"date":"2023-10-12","current":10.531245,"twenty":9.90901,"median":12.931729,"eighty":15.200444,"marketCap":95760613},{"date":"2023-10-20","current":11.568168,"twenty":9.905022,"median":12.894638,"eighty":15.171783,"marketCap":105189350},{"date":"2023-10-27","current":10.587952,"twenty":9.893806,"median":12.892125,"eighty":15.170706,"marketCap":96276247},{"date":"2023-11-03","current":13.042814,"twenty":9.879391,"median":12.881654,"eighty":15.170706,"marketCap":133401900},{"date":"2023-11-10","current":15.963175,"twenty":9.879391,"median":12.881654,"eighty":15.212031,"marketCap":163271355},{"date":"2023-11-17","current":17.636676,"twenty":9.879391,"median":12.902741,"eighty":15.254692,"marketCap":180387919},{"date":"2023-11-24","current":19.165909,"twenty":9.879391,"median":12.931034,"eighty":15.291675,"marketCap":196028916},{"date":"2023-12-01","current":20.824983,"twenty":9.879391,"median":12.938817,"eighty":15.350714,"marketCap":212997923},{"date":"2023-12-08","current":21.236144,"twenty":9.880849,"median":12.942406,"eighty":15.398277,"marketCap":217203285},{"date":"2023-12-15","current":21.661733,"twenty":9.880849,"median":12.945563,"eighty":15.431728,"marketCap":221556204},{"date":"2023-12-22","current":21.113517,"twenty":9.880849,"median":12.963632,"eighty":15.460698,"marketCap":215949054},{"date":"2023-12-29","current":22.44799,"twenty":9.879391,"median":12.971829,"eighty":15.483551,"marketCap":229598038},{"date":"2024-01-05","current":19.53379,"twenty":9.877933,"median":12.981419,"eighty":15.515042,"marketCap":199791609},{"date":"2024-01-12","current":19.064922,"twenty":9.877933,"median":13.000185,"eighty":15.556807,"marketCap":194996020},{"date":"2024-01-19","current":18.971148,"twenty":9.876476,"median":13.000154,"eighty":15.587594,"marketCap":194036902},{"date":"2024-01-26","current":19.836752,"twenty":9.877933,"median":13.000185,"eighty":15.64704,"marketCap":202890297},{"date":"2024-02-02","current":20.413821,"twenty":9.877933,"median":13.017152,"eighty":15.731617,"marketCap":208792560},{"date":"2024-02-09","current":19.721338,"twenty":9.877933,"median":13.032833,"eighty":15.770035,"marketCap":201709844},{"date":"2024-02-16","current":22.101748,"twenty":9.877933,"median":13.042814,"eighty":15.809581,"marketCap":226056680},{"date":"2024-02-23","current":21.351558,"twenty":9.877933,"median":13.042814,"eighty":15.831917,"marketCap":218383738},{"date":"2024-03-01","current":17.655557,"twenty":9.879391,"median":13.04514,"eighty":15.872428,"marketCap":184076833},{"date":"2024-03-08","current":18.157945,"twenty":9.879391,"median":13.04514,"eighty":15.933256,"marketCap":189314739},{"date":"2024-03-15","current":18.051301,"twenty":9.879391,"median":13.04514,"eighty":15.951266,"marketCap":188202867},{"date":"2024-03-22","current":18.890235,"twenty":9.879391,"median":13.04514,"eighty":15.964636,"marketCap":196949593},{"date":"2024-03-28","current":17.838013,"twenty":9.879391,"median":13.052044,"eighty":16.002932,"marketCap":185979123},{"date":"2024-04-05","current":19.302593,"twenty":9.877933,"median":13.06974,"eighty":16.056689,"marketCap":201248832},{"date":"2024-04-12","current":19.17462,"twenty":9.877933,"median":13.089403,"eighty":16.13094,"marketCap":199914585},{"date":"2024-04-19","current":18.406782,"twenty":9.877933,"median":13.109038,"eighty":16.168789,"marketCap":191909107},{"date":"2024-04-26","current":18.91026,"twenty":9.879391,"median":13.155579,"eighty":16.24204,"marketCap":197158372},{"date":"2024-05-03","current":18.871553,"twenty":9.879391,"median":13.18956,"eighty":16.334193,"marketCap":252388154},{"date":"2024-05-10","current":19.720773,"twenty":9.879391,"median":13.213079,"eighty":16.352706,"marketCap":263745620},{"date":"2024-05-17","current":20.941874,"twenty":9.879391,"median":13.263333,"eighty":16.401997,"marketCap":280076619},{"date":"2024-05-24","current":19.421049,"twenty":9.879391,"median":13.287726,"eighty":16.44053,"marketCap":259737103},{"date":"2024-05-31","current":20.647699,"twenty":9.879391,"median":13.29816,"eighty":16.461485,"marketCap":276142333},{"date":"2024-06-07","current":21.086186,"twenty":9.879391,"median":13.342648,"eighty":16.518126,"marketCap":282006646},{"date":"2024-06-14","current":19.842883,"twenty":9.877933,"median":13.374486,"eighty":16.560926,"marketCap":265378720},{"date":"2024-06-21","current":20.642149,"twenty":9.876476,"median":13.401528,"eighty":16.613989,"marketCap":276068101},{"date":"2024-06-28","current":20.076002,"twenty":9.873074,"median":13.415688,"eighty":16.640409,"marketCap":268496456},{"date":"2024-07-05","current":18.938159,"twenty":9.873074,"median":13.415688,"eighty":16.657194,"marketCap":253278935},{"date":"2024-07-12","current":18.821599,"twenty":9.873074,"median":13.415688,"eighty":16.707934,"marketCap":251720067},{"date":"2024-07-15","current":18.655085,"twenty":9.873074,"median":13.415688,"eighty":16.70796,"marketCap":249493113},{"date":"2024-08-02","current":16.113222,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":239249123},{"date":"2024-08-09","current":13.818475,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":205176722},{"date":"2024-08-16","current":14.262907,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":211775638},{"date":"2024-08-23","current":14.709406,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218405266},{"date":"2024-08-30","current":15.80308,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":234644130},{"date":"2024-09-06","current":15.517119,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":230398188},{"date":"2024-09-13","current":15.175974,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":225332855},{"date":"2024-09-20","current":15.878333,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":235761483},{"date":"2024-09-27","current":15.587355,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":231441051},{"date":"2024-10-04","current":14.930148,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":221682835},{"date":"2024-10-11","current":14.739507,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218852207},{"date":"2024-10-18","current":15.080653,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":223917541},{"date":"2024-10-25","current":13.490312,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":200304147},{"date":"2024-10-31","current":15.520892,"twenty":9.855555,"median":13.409114,"eighty":16.726038,"marketCap":206412344},{"date":"2024-11-08","current":12.255399,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":162984557},{"date":"2024-11-15","current":11.887766,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":158095394},{"date":"2024-11-22","current":11.719622,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":155859250},{"date":"2024-11-29","current":12.1624,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":161747763},{"date":"2024-12-06","current":12.235263,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":162716759},{"date":"2024-12-13","current":12.930257,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":171959488},{"date":"2024-12-20","current":12.549131,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":166890895},{"date":"2024-12-27","current":13.10961,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":174344709},{"date":"2025-01-03","current":12.605179,"twenty":9.854092,"median":13.369381,"eighty":16.728508,"marketCap":167636276},{"date":"2025-01-10","current":12.666832,"twenty":9.85266,"median":13.348192,"eighty":16.730154,"marketCap":168456196},{"date":"2025-01-17","current":13.328197,"twenty":9.85266,"median":13.344296,"eighty":16.730154,"marketCap":177251696},{"date":"2025-01-24","current":14.342665,"twenty":9.85266,"median":13.371934,"eighty":16.730154,"marketCap":190743100},{"date":"2025-01-31","current":14.297827,"twenty":9.85266,"median":13.409114,"eighty":16.730154,"marketCap":190146795},{"date":"2025-02-07","current":13.51876,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":179785993},{"date":"2025-02-14","current":13.445898,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":178816997},{"date":"2025-02-21","current":13.384245,"twenty":9.85266,"median":13.470535,"eighty":16.730154,"marketCap":177997078},{"date":"2025-02-28","current":13.091796,"twenty":9.85266,"median":13.478054,"eighty":16.730154,"marketCap":149076280},{"date":"2025-03-07","current":12.54194,"twenty":9.851228,"median":13.479527,"eighty":16.731801,"marketCap":142815076},{"date":"2025-03-14","current":11.992085,"twenty":9.890567,"median":13.479527,"eighty":16.731801,"marketCap":136553872},{"date":"2025-03-21","current":11.874913,"twenty":9.943353,"median":13.479527,"eighty":16.731801,"marketCap":135219630},{"date":"2025-03-28","current":11.691415,"twenty":10.028767,"median":13.479527,"eighty":16.731801,"marketCap":133130143},{"date":"2025-04-04","current":10.420039,"twenty":10.091783,"median":13.479527,"eighty":16.731801,"marketCap":118652986},{"date":"2025-04-11","current":8.775115,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":99922232},{"date":"2025-04-17","current":8.204962,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":93429899},{"date":"2025-04-25","current":9.037254,"twenty":10.102496,"median":13.479527,"eighty":16.731801,"marketCap":102907213},{"date":"2025-05-02","current":9.574208,"twenty":10.078174,"median":13.479527,"eighty":16.731801,"marketCap":131913432},{"date":"2025-05-09","current":11.117561,"twenty":10.124833,"median":13.479527,"eighty":16.731801,"marketCap":153177758},{"date":"2025-05-16","current":11.312511,"twenty":10.185232,"median":13.479527,"eighty":16.731801,"marketCap":155863778},{"date":"2025-05-23","current":11.404571,"twenty":10.270482,"median":13.479527,"eighty":16.731801,"marketCap":157132177},{"date":"2025-05-30","current":12.303507,"twenty":10.300849,"median":13.479527,"eighty":16.731801,"marketCap":169517714},{"date":"2025-06-06","current":12.57427,"twenty":10.326915,"median":13.479527,"eighty":16.731801,"marketCap":173248297},{"date":"2025-06-13","current":11.756564,"twenty":10.357331,"median":13.479527,"eighty":16.731801,"marketCap":161981935}],"updateTime":1749951890156}}}