US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Red Cat Holdings Inc.

8.16

+0.840011.48%

Pre-market: 8.820.6597+8.08%08:50 EDT

Volume:16.09M

Turnover:133.07M

Market Cap:741.87M

PE:-7.93

High:8.80

Open:7.63

Low:7.44

Close:7.32

Loading ...

Overview Company News Filings

Red Cat Holdings Announces Warrant Exercise Transaction with $4.875 Million in Gross Proceeds

Red Cat Holdings' Officer George Michael Matus sold 381,584 Shares.

Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Friday; KULR Technology, Intuitive Machines to Advance

MT Newswires Live

Stock Track | Red Cat Holdings Soars 5.44% Pre-Market on Key Milestone for Drone Partner Palladyne AI

Stock Track | Red Cat Holdings Soars 5.89% as Partner Palladyne AI Hits Key Software Milestone

Red Cat Holdings, Inc. Officer Jeffrey M. Thompson sold 705,202 Shares.

Palladyne's Hits Software Milestone Ahead of U.S. Army Deliveries -- Market Talk

Form 144 | Red Cat Holdings' Officer Thompson Jeffrey M proposes to sell 500,000 shares, with a total value of approximately $5.375 Million.

Red Cat Holdings, Inc. CFO Leah Lunger sold 524,798 Shares.

Stock Track | Red Cat Holdings Inc. (RCAT) Soars 10.44% on Promising Strategic Shifts and Growth Prospects

Red Cat Holdings call volume above normal and directionally bullish

Red Cat Holdings Inc (RCAT) Q2 2025 Earnings Call Highlights: Strategic Shifts and New ...

ADVISORY-Alert on medical drone delivery services wrongly tagged to multiple companies withdrawn

Medical Drone Delivery Services Usage Increases as Market Expected to Reach $1.9 Billion by 2032

THOMSON REUTERS

December 2024 US Growth Stocks With Strong Insider Ownership

Simply Wall St.

BUZZ-Drone technology firm Red Cat falls after Q2 results

Stock Track | Red Cat Holdings Plunges 17.13% in Pre-market on Disappointing Q2 Earnings, Revenue Slump

These Drone Stocks May Be On The Case In New Jersey

Red Cat price target raised to $15 from $9 at Ladenburg

Pre-Bell｜U.S. Futures Dip; Tesla Gains 2%; Nvidia Drops 2%; Palantir Sinks 3%; Quantum Stocks Shine

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RCAT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCAT\",,,,,undefined,":{"symbol":"RCAT","market":"US","secType":"STK","nameCN":"Red Cat Holdings Inc.","latestPrice":8.16,"timestamp":1749240000000,"preClose":7.32,"halted":0,"volume":16086866,"hourTrading":{"tag":"盘前","latestPrice":8.8197,"preClose":8.16,"latestTime":"08:50 EDT","volume":190107,"amount":1656132.148953,"timestamp":1749473454925},"delay":0,"floatShares":73905400,"shares":90915265,"eps":-1.029377,"marketStatus":"Pre-Mkt","change":0.84,"latestTime":"06-09 08:51:00 EDT","open":7.63,"high":8.8,"low":7.435,"amount":133066083.403252,"amplitude":0.186475,"askPrice":8.82,"askSize":164,"bidPrice":8.76,"bidSize":1133,"shortable":3,"etf":0,"ttmEps":-1.029377,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":8.16,"preHourTrading":{"tag":"盘前","latestPrice":8.8197,"preClose":8.16,"latestTime":"08:50 EDT","volume":190107,"amount":1656132.148953,"timestamp":1749473454925},"postHourTrading":{"tag":"盘后","latestPrice":8.2874,"preClose":8.16,"latestTime":"19:59 EDT","volume":134859,"amount":1104686.0671,"timestamp":1749254366765},"volumeRatio":1.6186898442552156,"impliedVol":1.1262,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCAT\",,,,,undefined,":{"symbol":"RCAT","floatShares":73905400,"roa":"-29.49%","roe":"-99.97%","lyrEps":-0.566122,"volumeRatio":1.6186898442552156,"shares":90915265,"dividePrice":0,"high":8.8,"amplitude":0.186475,"preClose":7.32,"low":7.435,"week52Low":0.8003,"pbRate":"25.66","psRate":"323.81","week52High":15.2737,"institutionHeld":0,"latestPrice":8.16,"committee":0.747109,"eps":-1.029377,"divideRate":0,"volume":16086866,"delay":0,"ttmEps":-1.029377,"open":7.63,"prevYearClose":12.85,"prevWeekClose":8.16,"prevMonthClose":5.95,"prevQuarterClose":5.88,"fiveDayClose":5.95,"twentyDayClose":5.7,"sixtyDayClose":4.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCAT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495527308","title":"Red Cat Holdings Announces Warrant Exercise Transaction with $4.875 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527308","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527308?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:10","pubTimestamp":1735575000,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico, Dec. 30, 2024  -- Red Cat Holdings, Inc.  , a drone technology company integrating robotic hardware and software for military, government, and commercial operations, announced today that it received notice and funds to exercise 750,000 outstanding warrants to purchase shares of common stock for cash at an exercise price of $6.50 per share.About Red Cat Holdings, Inc.Red Cat  is a drone technology company integrating robotic hardware and software for military, government, and commercial operations. Through two wholly owned subsidiaries, Teal Drones and FlightWave Aerospace, Red Cat has developed a Family of Systems. This includes the Black Widow, a small unmanned ISR system that was awarded the U.S. Army’s Short Range Reconnaissance  Program of Record contract. The Family of Systems also includes TRICHON, a fixed wing VTOL for extended endurance and range, and FANG, the industry's first line of NDAA compliant FPV drones optimized for military operations with preci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-cat-holdings-announces-warrant-161000914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCAT","BK4157"],"gpt_icon":1},{"id":"1100225158","title":"Red Cat Holdings' Officer George Michael Matus sold 381,584 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1100225158","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100225158?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:50","pubTimestamp":1735336233,"startTime":"0","endTime":"0","summary":"George Michael Matus, CTO of Red Cat Holdings, Inc. , sold a total of 381,584 shares of common stock between December 24 and 26, 2024, at prices ranging from $12.00 to $14.90. Such sell-off by an officer might indicate changes in their perspective on the company's current stock price and should be closely watched by investors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Red Cat Holdings' Officer George Michael Matus sold 381,584 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT"],"gpt_icon":0},{"id":"2494134809","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Friday; KULR Technology, Intuitive Machines to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2494134809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494134809?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:51","pubTimestamp":1735300302,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher in the early hours before Friday's opening bell.KULR Technology Group  shares were up 7.7% premarket, still advancing after closing Thursday with a more than 40% increase.Tesla  stock retreated 1.2% before the markets open on Friday, adding to losses from Thursday's 1.8% closing decline.Intuitive Machines  stock advanced 1.3% premarket, adding to Thursday's gain of 14.6% at close.Rocket Lab USA  shares were up 0.2% in pre-bell activity, after closing Thursday with an increase of 6.9%.Nvidia  retreated 0.5% in early premarket hours, continuing from a 0.2% decrease at Thursday's close.Archer Aviation  stock was down 0.5% ahead of the opening bell, swinging from a 4.9% increase in the prior session.Advanced Micro Devices  shares retreated 0.2% in early premarket activity, adding to the 0.9% loss from the market close on Thursday.Red Cat Holdings  stock rose 6.5% premarket, extending gains from the 12.8% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS","LU0080751232.USD","LU2087621335.USD","RKLB","NVDX","SNVD.UK","TSYW.SI","NVDA","KULR","LU2461242641.AUD","LU2054465674.USD","BK4585","LU2242649171.HKD","NVDY","IE0034235295.USD","HK0000320264.USD","NVDS.UK","NVIW.SI","NVD3.UK","RCAT","LU1935042215.USD","AMD","LU0708995401.HKD","LUNR","LU2065171402.SGD","RGTI","HK0000320223.HKD","LU1623119135.USD","LU1496350502.SGD","LU1674673691.USD","LU0276348264.USD","LU2360107168.USD","NVD2.UK","SG9999015341.SGD","LU1951198990.SGD","TSLA","IE0005OL40V9.USD","ACHR","LU2403377893.USD","2NVD.UK","NVDD","AMD.AU","3NVD.UK","LU2125154778.USD","LU0234572021.USD","LU0345769631.USD","NVD","NVDU","LU0823411888.USD"],"gpt_icon":1},{"id":"1195948903","title":"Stock Track | Red Cat Holdings Soars 5.44% Pre-Market on Key Milestone for Drone Partner Palladyne AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1195948903","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195948903?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:16","pubTimestamp":1735290979,"startTime":"0","endTime":"0","summary":"Red Cat Holdings Inc.  stock surged 5.44% in pre-market trading on Friday, following positive news from its key partner Palladyne AI regarding a successful software milestone for drone deliveries to the U.S. Army.Palladyne AI announced that its software successfully completed an automated flight tracking targets, a critical development ahead of scheduled drone deliveries to the U.S. Army in 2025. Red Cat Holdings is partnering with Palladyne to integrate this software onto all drones being suppl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCAT"],"gpt_icon":0},{"id":"1126577230","title":"Stock Track | Red Cat Holdings Soars 5.89% as Partner Palladyne AI Hits Key Software Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=1126577230","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126577230?lang=en_us&edition=fundamental","pubTime":"2024-12-27 10:06","pubTimestamp":1735265210,"startTime":"0","endTime":"0","summary":"Red Cat Holdings Inc.  stock surged 5.89% on Thursday, outperforming the broader market. The rally was driven by positive news from Palladyne AI, a key partner of RCAT in supplying drones to the U.S. Army.Palladyne AI announced that its software successfully performed a drone flight with automated tracking of targets, which is a key development ahead of deliveries to the U.S. Army. Red Cat Holdings is partnering with Palladyne to include the software on all drones shipped to the army under a pro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCAT"],"gpt_icon":1},{"id":"1106621683","title":"Red Cat Holdings, Inc. Officer Jeffrey M. Thompson sold 705,202 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1106621683","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106621683?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:55","pubTimestamp":1735250137,"startTime":"0","endTime":"0","summary":"Red Cat Holdings, Inc. officer Jeffrey M. Thompson conducted 4 sales between December 20 and December 26, 2024, totaling 705,202 shares. He also acquired 796,911 new shares via option exercise. Intensive sales by executives often imply that the company's current stock price is high and can be considered a bearish signal. Investors should stay alert.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Red Cat Holdings, Inc. Officer Jeffrey M. Thompson sold 705,202 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT"],"gpt_icon":0},{"id":"2494860728","title":"Palladyne's Hits Software Milestone Ahead of U.S. Army Deliveries -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860728?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:07","pubTimestamp":1735232820,"startTime":"0","endTime":"0","summary":"1207 ET - Palladyne AI's software is hitting key milestones ahead of deliveries to the U.S. Army. Palladyne says that it successfully performed a drone flight with automated tracking of targets, which it described as a key development. The company previously said the software is expected to be available on all drones shipped to the army through a partnership with drone-maker Red Cat. Red Cat's production contract has deliveries slated for 2025. Palladyne shares surge 53% Thursday, while Red Cat Holdings is up 16%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","RCAT","PDYN","BK4161"],"gpt_icon":1},{"id":"1161413091","title":"Form 144 | Red Cat Holdings' Officer Thompson Jeffrey M proposes to sell 500,000 shares, with a total value of approximately $5.375 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1161413091","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161413091?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:10","pubTimestamp":1734984648,"startTime":"0","endTime":"0","summary":"Red Cat Holdings' Officer Thompson Jeffrey M proposes to sell 500,000 shares of common stock on December 23, 2024, with a total market value of approximately $5.375 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Red Cat Holdings' Officer Thompson Jeffrey M proposes to sell 500,000 shares, with a total value of approximately $5.375 Million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT"],"gpt_icon":0},{"id":"1159046296","title":"Red Cat Holdings, Inc. CFO Leah Lunger sold 524,798 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1159046296","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159046296?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:25","pubTimestamp":1734733522,"startTime":"0","endTime":"0","summary":"Leah Lunger, CFO of Red Cat Holdings, Inc., sold a total of 524,798 shares in two transactions on December 18, 2024, at average prices of $9.52 and $9.54, with price ranges of $9.00 to $9.93 and $9.52 to $9.58, respectively. The stock sale by the executive may have a potential negative impact on the company's stock price. Investors should pay close attention.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT"],"gpt_icon":0},{"id":"1133810794","title":"Stock Track | Red Cat Holdings Inc. (RCAT) Soars 10.44% on Promising Strategic Shifts and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1133810794","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133810794?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:24","pubTimestamp":1734708262,"startTime":"0","endTime":"0","summary":"Red Cat Holdings Inc.  stock surged 10.44% on Friday, driven by investor optimism following the company's Q2 2025 earnings call and positive strategic developments.The primary catalyst for the stock's remarkable performance was the company's announcement of a new partnership with Palantir. This collaboration aims to enhance Red Cat's Black Widow drones with advanced visual navigation and artificial intelligence capabilities, potentially boosting their market competitiveness and operational effec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Red Cat Holdings Inc. (RCAT) Soars 10.44% on Promising Strategic Shifts and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCAT"],"gpt_icon":1},{"id":"2492407447","title":"Red Cat Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2492407447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492407447?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:05","pubTimestamp":1734707115,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Red Cat (RCAT) Holdings with 10,757 calls trading, 3x expected, and implied vol increasing over 2 points to 173.22%...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/red-cat-holdings-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/red-cat-holdings-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","RCAT"],"gpt_icon":0},{"id":"2492546484","title":"Red Cat Holdings Inc (RCAT) Q2 2025 Earnings Call Highlights: Strategic Shifts and New ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2492546484","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492546484?lang=en_us&edition=fundamental","pubTime":"2024-12-20 11:00","pubTimestamp":1734663630,"startTime":"0","endTime":"0","summary":"Year-to-Date Revenue: $4.3 million, a 24% decrease from $5.7 million in the same period last year.Gross Margin: Negative 12% of revenue, compared to positive 25% in the same period last year.Cash Used in Operations: $12.5 million, an 11% increase compared to the same period last year.Cash and Accounts Receivable: Ended the quarter with $5.7 million.Additional Financing: Closed an additional $6 million financing post-quarter.GuruFocus has detected 3 Warning Signs with RCAT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Red Cat Holdings Inc  is focusing on long-term growth by prioritizing the production of the Black Widow drone, which is expected to achieve up to 50% gross margins under mass production.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tZ4X1YCiqe6Eg7V07WyoJA--~B/aD03NTt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/e2eb96abfec12f4c75f8fbfafa0e1449","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tZ4X1YCiqe6Eg7V07WyoJA--~B/aD03NTt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/e2eb96abfec12f4c75f8fbfafa0e1449"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-cat-holdings-inc-rcat-030030507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCAT"],"gpt_icon":1},{"id":"2492181856","title":"ADVISORY-Alert on medical drone delivery services wrongly tagged to multiple companies withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181856?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:31","pubTimestamp":1734532271,"startTime":"0","endTime":"0","summary":"An alert on medical drone delivery services has been withdrawn. The alert was inadvertently issued from a press release by FN Media Group and incorrectly tagged to Draganfly Inc   , General Dynamics   , Ondas Holdings   , Red Cat Holdings    and Unusual Machines   .   There will be no substitute.   STORY_NUMBER: nTUA4HC2RB   STORY_DATE: 18/12/2024   STORY_TIME: 02:00:04 PM GMT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","RCAT","ONDS","BK4516","BK4157","LU0170899867.USD","BK4187","GD","BK4588","BK4566","BK4020"],"gpt_icon":1},{"id":"2492186165","title":"Medical Drone Delivery Services Usage Increases as Market Expected to Reach $1.9 Billion by 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186165?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA4HC2RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4550","ONDS","BK4588","BK4020","BK4157","BK4187","UMAC","BK4566","BK4585","GD","RCAT","LU0170899867.USD"],"gpt_icon":0},{"id":"2492901743","title":"December 2024 US Growth Stocks With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901743","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492901743?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:01","pubTimestamp":1734519687,"startTime":"0","endTime":"0","summary":"As December 2024 unfolds, the U.S. stock market is experiencing notable volatility, with the Dow Jones Industrial Average marking its longest losing streak since 1978 amid anticipation of a Federal Reserve interest rate decision. Despite these fluctuations, growth companies with substantial insider ownership continue to capture investor interest due to their potential for aligned management interests and long-term value creation in uncertain economic environments.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: Red Cat Holdings, Inc. generates its revenue through diverse offerings in the U.S. drone sector, encompassing a variety of products, services, and solutions.Red Cat Holdings is poised for substantial revenue growth, projected at 87.2% annually, significantly outpacing the US market. Despite","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/december-2024-us-growth-stocks-110127720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ONON","BK4146","BK4227","LQDA","BK4588","TBBB","LU1804176565.USD","LU2265009873.SGD","BK4547","PAY","BK4113","BK4539","RCAT","BK4106","BK4007"],"gpt_icon":0},{"id":"2492963675","title":"BUZZ-Drone technology firm Red Cat falls after Q2 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963675","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963675?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:34","pubTimestamp":1734446089,"startTime":"0","endTime":"0","summary":"BUZZ-Drone technology firm Red Cat falls after Q2 results**  Shares of Red Cat Holdings RCAT.O down 15% to $8.88 early Tues after reporting wider Q2 loss and lower sales. ** San Juan, Puerto Rico-based drone technology firm late Mon posted loss of $13.3 mln, or 18 cents/sh, vs $5.8 mln, or 11 cents/sh a yr ago. ** Sales in qtr ended-Oct declined 61% yr/yr to $1.5 mln. ** For fiscal 2025, it projected sales of $80-$120 mln including short-range reconnaissance-related sales. ** In Sept, co had guided for sales of $50-$55 mln, exclusive of government or NATO programs of record. ** RCAT shares on Mon jumped 27% to close at $10.45 after co announced. ** Last month, co's Black Widow drones were selected for the U.S. Army's short range reconnaissance program. ** With move on Tues, RCAT shares tripled over the past three months. Stock ended 2023 at 88 cents. ** Just 2 brokerages cover RCAT: Ladenburg rates \"strong buy\" with $9 PT and ThinkEquity has \"buy\" with $5 PT, per LSEG data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL6N3NI0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","PLTR","BK4588","BK4585","BK4023","LU1861559042.SGD","BK4543","RCAT","BK4547","BK4157"],"gpt_icon":1},{"id":"1160272026","title":"Stock Track | Red Cat Holdings Plunges 17.13% in Pre-market on Disappointing Q2 Earnings, Revenue Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1160272026","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160272026?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:34","pubTimestamp":1734446061,"startTime":"0","endTime":"0","summary":"Red Cat Holdings Inc.  faced a severe pre-market sell-off on Tuesday, with its stock plummeting 17.13% following the release of its disappointing fiscal second-quarter 2025 earnings results.The drone technology company reported a wider net loss of $13.3 million, or $0.18 per share, compared to a net loss of $5.8 million, or $0.11 per share, in the same period last year. More concerning was the 60.95% decline in revenue to $1.53 million, significantly missing analyst estimates of $4.13 million.Wh","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCAT"],"gpt_icon":1},{"id":"2492969674","title":"These Drone Stocks May Be On The Case In New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969674","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969674?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:13","pubTimestamp":1734444826,"startTime":"0","endTime":"0","summary":"Drone stocks have gotten a tailwind from mysterious sightings over New Jersey. Axon and AeroVironment are among those who stand to benefit, William Blair said.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/09/stock-Kratos-XQ58A-drone-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/09/stock-Kratos-XQ58A-drone-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/drone-stocks-new-jersey-axon-avav/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["DRS","KTOS","BK4187","RTX","LU0640476718.USD","LU0320765059.SGD","BK4550","UMAC","LU0708995401.HKD","LU1162221912.USD","LU1267930730.SGD","LU1366192091.USD","SG9999000418.SGD","BK4588","BK4123","LU0107464264.USD","BK4548","LU0320765646.SGD","LU1929549753.HKD","CACI","LU0672654240.SGD","IE00B775SV38.USD","BK4566","BK4157","BK4585","LU1280957306.USD","AXON","LU0054578231.USD","LU0109391861.USD","LU1169590202.USD","RCAT","LU1169589451.USD","NQmain","IE00B3S45H60.SGD","LU2247934214.USD"],"gpt_icon":1},{"id":"2492685789","title":"Red Cat price target raised to $15 from $9 at Ladenburg","url":"https://stock-news.laohu8.com/highlight/detail?id=2492685789","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492685789?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:11","pubTimestamp":1734444666,"startTime":"0","endTime":"0","summary":"Ladenburg raised the firm’s price target on Red Cat (RCAT) to $15 from $9 and keeps a Buy rating on the shares. Published first on TheFly – the ult...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/red-cat-price-target-raised-to-15-from-9-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/red-cat-price-target-raised-to-15-from-9-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCAT","BK4157"],"gpt_icon":0},{"id":"1163081867","title":"Pre-Bell｜U.S. Futures Dip; Tesla Gains 2%; Nvidia Drops 2%; Palantir Sinks 3%; Quantum Stocks Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1163081867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163081867?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:43","pubTimestamp":1734442980,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dipped on Tuesday, with rising bond yields adding pressure as traders braced for retail sales data that will provide more clues on the health of consumers ahead of an anticipa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b1e74be79ddbb8b0eefa5ab5c7ba16b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGO","PLTR",".IXIC",".DJI","ESmain","PFE","TSLA","NUE","NQmain","RGTI","AMTM","RCAT","NET","QMCO","QUBT","TEVA","YMmain",".SPX","AVGO","AFRM","NVDA","QBTS","SNY","SEDG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"RCAT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-31","symbol":"RCAT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-12-16","symbol":"RCAT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-09-23","symbol":"RCAT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"RCAT","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCAT","date":"2025-06-06","current":-8.139353,"percent":0.508117,"low":-78.823197,"twenty":-12.629672,"median":-8.220884,"eighty":-2.680897,"high":-1.052333,"avg":-10.387613,"sd":11.524753,"marketCap":665499739},"quantilePoints":[{"date":"2020-06-12","current":-21.906095,"twenty":-136.964192,"median":-24.097263,"eighty":-6.480057,"marketCap":24013308},{"date":"2020-06-19","current":-20.080587,"twenty":-136.051097,"median":-24.097263,"eighty":-7.320964,"marketCap":22012199},{"date":"2020-06-26","current":-16.429571,"twenty":-132.398715,"median":-24.097263,"eighty":-8.750296,"marketCap":18009981},{"date":"2020-07-02","current":-20.536964,"twenty":-132.398715,"median":-24.096984,"eighty":-8.889743,"marketCap":22512476},{"date":"2020-07-10","current":-16.634028,"twenty":-132.398715,"median":-23.734898,"eighty":-8.900131,"marketCap":18234105},{"date":"2020-07-17","current":-16.429571,"twenty":-127.833244,"median":-23.542693,"eighty":-10.458521,"marketCap":18009981},{"date":"2020-07-24","current":-18.072528,"twenty":-121.441579,"median":-23.531672,"eighty":-10.458521,"marketCap":19810979},{"date":"2020-07-31","current":-18.072528,"twenty":-115.717534,"median":-23.043347,"eighty":-12.201607,"marketCap":19810979},{"date":"2020-08-07","current":-16.24702,"twenty":-114.47393,"median":-22.46662,"eighty":-12.682769,"marketCap":17809870},{"date":"2020-08-14","current":-11.24267,"twenty":-114.47393,"median":-22.436348,"eighty":-12.201607,"marketCap":18009981},{"date":"2020-08-21","current":-10.618077,"twenty":-114.47393,"median":-22.061366,"eighty":-10.618077,"marketCap":17009426},{"date":"2020-08-28","current":-6.871769,"twenty":-114.136826,"median":-22.01213,"eighty":-10.458521,"marketCap":11008100},{"date":"2020-09-04","current":-8.744299,"twenty":-114.136826,"median":-21.906095,"eighty":-10.458521,"marketCap":14007763},{"date":"2020-09-11","current":-9.119054,"twenty":-114.136826,"median":-21.906095,"eighty":-9.075269,"marketCap":14608095},{"date":"2020-09-18","current":-9.243972,"twenty":-114.136826,"median":-21.741891,"eighty":-8.860654,"marketCap":14808206},{"date":"2020-09-25","current":-10.193949,"twenty":-114.136826,"median":-21.741891,"eighty":-8.898053,"marketCap":16959398},{"date":"2020-10-02","current":-10.22402,"twenty":-112.208607,"median":-21.360097,"eighty":-8.860654,"marketCap":17009426},{"date":"2020-10-09","current":-13.231085,"twenty":-110.00239,"median":-20.917042,"eighty":-8.898053,"marketCap":22012199},{"date":"2020-10-16","current":-12.780025,"twenty":-102.266592,"median":-20.87651,"eighty":-9.075269,"marketCap":21261783},{"date":"2020-10-23","current":-13.231085,"twenty":-100.440403,"median":-20.536964,"eighty":-9.218988,"marketCap":22012199},{"date":"2020-10-30","current":-14.614335,"twenty":-100.440403,"median":-20.063043,"eighty":-9.243972,"marketCap":24313474},{"date":"2020-11-06","current":-14.866831,"twenty":-100.440403,"median":-19.930067,"eighty":-9.343907,"marketCap":24733546},{"date":"2020-11-13","current":-12.47784,"twenty":-100.440403,"median":-18.958986,"eighty":-9.764316,"marketCap":20759046},{"date":"2020-11-20","current":-12.67812,"twenty":-100.440403,"median":-18.825338,"eighty":-9.863172,"marketCap":21092246},{"date":"2020-11-27","current":-15.84765,"twenty":-99.892548,"median":-18.302412,"eighty":-9.863172,"marketCap":26365308},{"date":"2020-12-04","current":-14.262885,"twenty":-99.527311,"median":-18.255079,"eighty":-9.866408,"marketCap":23728777},{"date":"2020-12-11","current":-13.470502,"twenty":-98.979452,"median":-18.255079,"eighty":-10.063796,"marketCap":22410511},{"date":"2020-12-18","current":-16.32308,"twenty":-96.970644,"median":-18.118243,"eighty":-10.193949,"marketCap":27156267},{"date":"2020-12-24","current":-21.263982,"twenty":-95.874932,"median":-18.118243,"eighty":-10.205977,"marketCap":46139289},{"date":"2020-12-31","current":-36.45254,"twenty":-95.874932,"median":-18.186661,"eighty":-10.22402,"marketCap":79095924},{"date":"2021-01-08","current":-34.508404,"twenty":-94.961838,"median":-18.255079,"eighty":-10.22402,"marketCap":74877474},{"date":"2021-01-15","current":-34.556089,"twenty":-91.309461,"median":-18.278745,"eighty":-10.27092,"marketCap":74980943},{"date":"2021-01-22","current":-69.364414,"twenty":-91.309461,"median":-18.652972,"eighty":-10.458521,"marketCap":150509194},{"date":"2021-01-29","current":-63.058558,"twenty":-91.309461,"median":-18.958986,"eighty":-10.458521,"marketCap":136826540},{"date":"2021-02-05","current":-52.698755,"twenty":-91.309461,"median":-19.552011,"eighty":-10.571236,"marketCap":114347498},{"date":"2021-02-12","current":-61.961719,"twenty":-91.309461,"median":-20.045499,"eighty":-10.618077,"marketCap":134446583},{"date":"2021-02-19","current":-59.708566,"twenty":-87.862039,"median":-20.536964,"eighty":-10.618077,"marketCap":129557617},{"date":"2021-02-26","current":-63.839347,"twenty":-80.458594,"median":-20.702202,"eighty":-10.618077,"marketCap":138520722},{"date":"2021-03-05","current":-60.194699,"twenty":-74.282981,"median":-20.917042,"eighty":-10.618077,"marketCap":130612444},{"date":"2021-03-12","current":-62.702812,"twenty":-72.215848,"median":-21.084616,"eighty":-10.618077,"marketCap":136054630},{"date":"2021-03-19","current":-60.947133,"twenty":-69.888097,"median":-21.544303,"eighty":-10.618077,"marketCap":132245100},{"date":"2021-03-26","current":-10.956028,"twenty":-68.048705,"median":-21.084616,"eighty":-10.618077,"marketCap":117399037},{"date":"2021-04-01","current":-11.366474,"twenty":-67.644673,"median":-20.917042,"eighty":-10.618077,"marketCap":121797161},{"date":"2021-04-09","current":-11.059993,"twenty":-67.594603,"median":-20.835979,"eighty":-10.618077,"marketCap":118513064},{"date":"2021-04-16","current":-11.219896,"twenty":-67.521435,"median":-20.536964,"eighty":-10.618077,"marketCap":120226506},{"date":"2021-04-23","current":-10.92674,"twenty":-67.100728,"median":-20.045499,"eighty":-10.618077,"marketCap":117085196},{"date":"2021-04-30","current":-12.446317,"twenty":-66.546821,"median":-19.552011,"eighty":-10.618077,"marketCap":133368181},{"date":"2021-05-07","current":-11.830162,"twenty":-65.982826,"median":-18.958986,"eighty":-10.643371,"marketCap":126765795},{"date":"2021-05-14","current":-9.924789,"twenty":-65.724652,"median":-18.652972,"eighty":-10.618077,"marketCap":106348817},{"date":"2021-05-21","current":-9.008168,"twenty":-65.297734,"median":-18.255079,"eighty":-10.618077,"marketCap":96526792},{"date":"2021-05-28","current":-7.996725,"twenty":-64.600314,"median":-18.255079,"eighty":-10.534152,"marketCap":85688696},{"date":"2021-06-04","current":-7.522611,"twenty":-64.233996,"median":-18.186661,"eighty":-10.451626,"marketCap":80608339},{"date":"2021-06-11","current":-10.746587,"twenty":-64.105397,"median":-18.118243,"eighty":-10.22402,"marketCap":115154770},{"date":"2021-06-18","current":-8.85013,"twenty":-64.039789,"median":-18.072528,"eighty":-10.200072,"marketCap":94833340},{"date":"2021-06-25","current":-8.217978,"twenty":-63.935127,"median":-18.072528,"eighty":-10.006968,"marketCap":88059530},{"date":"2021-07-02","current":-8.028332,"twenty":-63.891189,"median":-18.072528,"eighty":-9.86533,"marketCap":86027387},{"date":"2021-07-09","current":-9.482282,"twenty":-63.737446,"median":-18.072528,"eighty":-9.863172,"marketCap":101607150},{"date":"2021-07-16","current":-22.441402,"twenty":-63.32984,"median":-17.779486,"eighty":-9.863172,"marketCap":240470255},{"date":"2021-07-23","current":-14.335369,"twenty":-63.275584,"median":-17.779486,"eighty":-9.863172,"marketCap":153610270},{"date":"2021-07-30","current":-14.02373,"twenty":-62.987409,"median":-17.342325,"eighty":-9.864251,"marketCap":150270916},{"date":"2021-08-06","current":-13.578532,"twenty":-62.679769,"median":-16.675115,"eighty":-9.879811,"marketCap":145500411},{"date":"2021-08-13","current":-10.643038,"twenty":-62.535395,"median":-16.634028,"eighty":-9.929425,"marketCap":140873119},{"date":"2021-08-20","current":-9.476678,"twenty":-62.25362,"median":-16.429571,"eighty":-9.877665,"marketCap":125434969},{"date":"2021-08-27","current":-9.841166,"twenty":-61.921829,"median":-16.429571,"eighty":-9.863172,"marketCap":130259391},{"date":"2021-09-03","current":-10.60659,"twenty":-61.749728,"median":-16.314749,"eighty":-9.864251,"marketCap":140390677},{"date":"2021-09-10","current":-11.035862,"twenty":-61.699566,"median":-16.306418,"eighty":-9.868566,"marketCap":146072595},{"date":"2021-09-17","current":-9.700562,"twenty":-61.335843,"median":-16.24702,"eighty":-9.863172,"marketCap":128398331},{"date":"2021-09-24","current":-8.940043,"twenty":-61.32335,"median":-16.242585,"eighty":-9.700562,"marketCap":128832302},{"date":"2021-10-01","current":-12.218059,"twenty":-60.947133,"median":-16.039117,"eighty":-9.841166,"marketCap":176070813},{"date":"2021-10-08","current":-11.324054,"twenty":-60.88443,"median":-15.873138,"eighty":-9.863172,"marketCap":163187583},{"date":"2021-10-15","current":-10.5418,"twenty":-60.584792,"median":-15.84765,"eighty":-9.863172,"marketCap":151914756},{"date":"2021-10-22","current":-9.871297,"twenty":-60.194699,"median":-15.643237,"eighty":-9.863172,"marketCap":142252333},{"date":"2021-10-29","current":-11.026053,"twenty":-59.90563,"median":-15.400506,"eighty":-9.868566,"marketCap":158893172},{"date":"2021-11-05","current":-10.132049,"twenty":-59.708566,"median":-15.400506,"eighty":-9.871297,"marketCap":146009942},{"date":"2021-11-12","current":-10.057548,"twenty":-59.08269,"median":-15.242991,"eighty":-9.863172,"marketCap":144936340},{"date":"2021-11-19","current":-8.865542,"twenty":-58.83234,"median":-14.952486,"eighty":-9.700562,"marketCap":127758699},{"date":"2021-11-26","current":-7.971538,"twenty":-57.915737,"median":-14.817435,"eighty":-9.604985,"marketCap":114875469},{"date":"2021-12-03","current":-7.710787,"twenty":-57.601788,"median":-14.614335,"eighty":-9.506958,"marketCap":111117860},{"date":"2021-12-10","current":-7.114784,"twenty":-55.658897,"median":-14.581015,"eighty":-9.400517,"marketCap":102529040},{"date":"2021-12-17","current":-7.580411,"twenty":-54.897081,"median":-14.433911,"eighty":-9.32863,"marketCap":109239056},{"date":"2021-12-23","current":-7.143551,"twenty":-54.826733,"median":-14.433911,"eighty":-9.192724,"marketCap":117361562},{"date":"2021-12-31","current":-6.815865,"twenty":-53.925472,"median":-14.286814,"eighty":-9.0747,"marketCap":111978004},{"date":"2022-01-07","current":-6.717559,"twenty":-53.249526,"median":-14.262885,"eighty":-8.961954,"marketCap":110362936},{"date":"2022-01-14","current":-6.422642,"twenty":-52.899035,"median":-14.234872,"eighty":-8.859377,"marketCap":105517734},{"date":"2022-01-21","current":-5.505122,"twenty":-51.949332,"median":-14.07517,"eighty":-8.744299,"marketCap":90443772},{"date":"2022-01-28","current":-5.210205,"twenty":-50.72343,"median":-13.944694,"eighty":-8.693749,"marketCap":85598570},{"date":"2022-02-04","current":-6.193262,"twenty":-49.783821,"median":-13.917433,"eighty":-8.584626,"marketCap":101749244},{"date":"2022-02-11","current":-6.258799,"twenty":-45.809491,"median":-13.832498,"eighty":-8.461323,"marketCap":102825955},{"date":"2022-02-18","current":-6.455411,"twenty":-41.007588,"median":-13.712092,"eighty":-8.35683,"marketCap":106056090},{"date":"2022-02-25","current":-5.832808,"twenty":-39.363306,"median":-13.605867,"eighty":-8.22829,"marketCap":95827330},{"date":"2022-03-04","current":-6.029419,"twenty":-36.350708,"median":-13.588682,"eighty":-8.165239,"marketCap":99057465},{"date":"2022-03-11","current":-6.029419,"twenty":-35.802193,"median":-13.558514,"eighty":-8.091262,"marketCap":99057465},{"date":"2022-03-18","current":-11.26024,"twenty":-35.162311,"median":-13.470502,"eighty":-8.039323,"marketCap":112710273},{"date":"2022-03-25","current":-11.635581,"twenty":-34.800607,"median":-13.415916,"eighty":-8.091262,"marketCap":116467283},{"date":"2022-04-01","current":-10.455937,"twenty":-34.547495,"median":-13.231085,"eighty":-8.129477,"marketCap":104659540},{"date":"2022-04-08","current":-11.099379,"twenty":-34.513119,"median":-13.231085,"eighty":-8.155368,"marketCap":111100127},{"date":"2022-04-14","current":-10.777658,"twenty":-34.513119,"median":-13.096472,"eighty":-8.157789,"marketCap":107879833},{"date":"2022-04-22","current":-11.36748,"twenty":-34.513119,"median":-12.780025,"eighty":-8.157789,"marketCap":113783705},{"date":"2022-04-29","current":-10.884899,"twenty":-34.508404,"median":-12.67812,"eighty":-8.195039,"marketCap":108953264},{"date":"2022-05-06","current":-10.402317,"twenty":-34.33881,"median":-12.67812,"eighty":-8.217978,"marketCap":104122824},{"date":"2022-05-13","current":-9.329913,"twenty":-34.02237,"median":-12.629672,"eighty":-8.217978,"marketCap":93388512},{"date":"2022-05-20","current":-9.866115,"twenty":-33.641576,"median":-12.547125,"eighty":-8.217978,"marketCap":98755668},{"date":"2022-05-27","current":-11.045759,"twenty":-33.414828,"median":-12.47784,"eighty":-8.217978,"marketCap":110563411},{"date":"2022-06-03","current":-11.045759,"twenty":-32.977398,"median":-12.442582,"eighty":-8.259228,"marketCap":110563411},{"date":"2022-06-10","current":-10.992139,"twenty":-32.819437,"median":-12.362008,"eighty":-8.278862,"marketCap":110026695},{"date":"2022-06-17","current":-10.187836,"twenty":-32.710079,"median":-12.175074,"eighty":-8.331471,"marketCap":101975962},{"date":"2022-06-24","current":-11.045759,"twenty":-32.631745,"median":-12.128259,"eighty":-8.363226,"marketCap":110563411},{"date":"2022-07-01","current":-10.90055,"twenty":-31.863627,"median":-12.028259,"eighty":-8.394981,"marketCap":109109932},{"date":"2022-07-08","current":-11.813404,"twenty":-31.166393,"median":-11.957307,"eighty":-8.41199,"marketCap":118247217},{"date":"2022-07-15","current":-11.342616,"twenty":-30.71319,"median":-11.911869,"eighty":-8.426816,"marketCap":113534823},{"date":"2022-07-22","current":-11.557642,"twenty":-30.50402,"median":-11.891778,"eighty":-8.461323,"marketCap":115687141},{"date":"2022-07-29","current":-9.989051,"twenty":-30.434994,"median":-11.830162,"eighty":-8.508793,"marketCap":116763301},{"date":"2022-08-05","current":-9.804921,"twenty":-30.306116,"median":-11.813404,"eighty":-8.530291,"marketCap":114610982},{"date":"2022-08-12","current":-9.344597,"twenty":-30.263108,"median":-11.782495,"eighty":-8.531796,"marketCap":109230185},{"date":"2022-08-19","current":-9.804921,"twenty":-30.006355,"median":-11.697976,"eighty":-8.552124,"marketCap":114610982},{"date":"2022-08-26","current":-10.449376,"twenty":-29.632476,"median":-11.677931,"eighty":-8.611732,"marketCap":122144098},{"date":"2022-09-02","current":-10.863669,"twenty":-29.375161,"median":-11.557642,"eighty":-8.660485,"marketCap":126986816},{"date":"2022-09-09","current":-11.277961,"twenty":-28.916715,"median":-11.557642,"eighty":-8.664246,"marketCap":131829533},{"date":"2022-09-16","current":-7.220479,"twenty":-28.520213,"median":-11.528341,"eighty":-8.543077,"marketCap":100674813},{"date":"2022-09-23","current":-6.249984,"twenty":-28.091672,"median":-11.499851,"eighty":-8.450277,"marketCap":87143252},{"date":"2022-09-30","current":-6.482903,"twenty":-27.905052,"median":-11.438488,"eighty":-8.377827,"marketCap":90390827},{"date":"2022-10-07","current":-6.521723,"twenty":-27.189196,"median":-11.421101,"eighty":-8.268798,"marketCap":90932089},{"date":"2022-10-14","current":-6.017066,"twenty":-27.177364,"median":-11.409385,"eighty":-8.199627,"marketCap":83895678},{"date":"2022-10-21","current":-5.706508,"twenty":-27.177364,"median":-11.396372,"eighty":-8.129477,"marketCap":79565578},{"date":"2022-10-28","current":-5.163031,"twenty":-27.177364,"median":-11.366977,"eighty":-8.003046,"marketCap":71987904},{"date":"2022-11-04","current":-3.998437,"twenty":-27.177364,"median":-11.34067,"eighty":-7.934288,"marketCap":55750031},{"date":"2022-11-11","current":-4.658373,"twenty":-26.971152,"median":-11.325277,"eighty":-7.901477,"marketCap":64951492},{"date":"2022-11-18","current":-4.813653,"twenty":-26.146302,"median":-11.31386,"eighty":-7.636104,"marketCap":67116542},{"date":"2022-11-25","current":-4.600144,"twenty":-26.146302,"median":-11.277961,"eighty":-7.524536,"marketCap":64139599},{"date":"2022-12-02","current":-4.464275,"twenty":-26.146302,"median":-11.251455,"eighty":-7.471237,"marketCap":62245180},{"date":"2022-12-09","current":-4.496883,"twenty":-25.853164,"median":-11.219896,"eighty":-7.241857,"marketCap":62699841},{"date":"2022-12-16","current":-3.175595,"twenty":-25.851734,"median":-11.167423,"eighty":-7.176319,"marketCap":55404072},{"date":"2022-12-23","current":-2.403801,"twenty":-25.36554,"median":-11.125878,"eighty":-7.120357,"marketCap":41938710},{"date":"2022-12-30","current":-2.926529,"twenty":-25.36554,"median":-11.113294,"eighty":-7.017046,"marketCap":51058654},{"date":"2023-01-06","current":-2.804801,"twenty":-24.93283,"median":-11.099379,"eighty":-6.901063,"marketCap":48934886},{"date":"2023-01-13","current":-3.595895,"twenty":-24.644356,"median":-11.066914,"eighty":-6.848658,"marketCap":62736964},{"date":"2023-01-20","current":-3.331262,"twenty":-24.644356,"median":-11.052876,"eighty":-6.743774,"marketCap":58119958},{"date":"2023-01-27","current":-3.922794,"twenty":-24.642938,"median":-11.045759,"eighty":-6.619254,"marketCap":68440324},{"date":"2023-02-03","current":-3.642594,"twenty":-24.569208,"median":-11.045759,"eighty":-6.547628,"marketCap":63551730},{"date":"2023-02-10","current":-3.891661,"twenty":-24.460934,"median":-11.045759,"eighty":-6.49526,"marketCap":67897147},{"date":"2023-02-17","current":-3.735994,"twenty":-24.459627,"median":-11.028554,"eighty":-6.43575,"marketCap":65181261},{"date":"2023-02-24","current":-3.704861,"twenty":-24.459627,"median":-10.999833,"eighty":-6.37113,"marketCap":64638084},{"date":"2023-03-03","current":-4.26526,"twenty":-24.452342,"median":-10.992139,"eighty":-6.324336,"marketCap":74415273},{"date":"2023-03-10","current":-2.862061,"twenty":-24.419205,"median":-10.974913,"eighty":-6.249984,"marketCap":58809668},{"date":"2023-03-17","current":-2.83556,"twenty":-24.368353,"median":-10.956028,"eighty":-6.176528,"marketCap":58265134},{"date":"2023-03-24","current":-2.756058,"twenty":-24.202578,"median":-10.938519,"eighty":-6.094755,"marketCap":56631532},{"date":"2023-03-31","current":-2.756058,"twenty":-24.097263,"median":-10.92674,"eighty":-6.057146,"marketCap":56631532},{"date":"2023-04-06","current":-2.650056,"twenty":-24.097263,"median":-10.909701,"eighty":-6.029419,"marketCap":54453397},{"date":"2023-04-14","current":-2.558629,"twenty":-24.097263,"median":-10.892724,"eighty":-5.978246,"marketCap":52574754},{"date":"2023-04-21","current":-2.438052,"twenty":-24.097263,"median":-10.884899,"eighty":-5.865576,"marketCap":50097125},{"date":"2023-04-28","current":-2.313499,"twenty":-24.097263,"median":-10.855261,"eighty":-5.76727,"marketCap":47537815},{"date":"2023-05-05","current":-2.210412,"twenty":-24.096704,"median":-10.831279,"eighty":-5.701733,"marketCap":45419578},{"date":"2023-05-12","current":-2.915062,"twenty":-23.734898,"median":-10.831279,"eighty":-5.636196,"marketCap":59898736},{"date":"2023-05-19","current":-2.570819,"twenty":-23.734898,"median":-10.831279,"eighty":-5.570659,"marketCap":52825240},{"date":"2023-05-26","current":-2.464552,"twenty":-23.734898,"median":-10.780179,"eighty":-5.505122,"marketCap":50641659},{"date":"2023-06-02","current":-2.518613,"twenty":-23.589952,"median":-10.777658,"eighty":-5.234577,"marketCap":51752508},{"date":"2023-06-09","current":-2.464552,"twenty":-23.536081,"median":-10.776402,"eighty":-5.132812,"marketCap":50641659},{"date":"2023-06-16","current":-2.334434,"twenty":-23.531672,"median":-10.736724,"eighty":-4.844708,"marketCap":47967997},{"date":"2023-06-23","current":-2.994563,"twenty":-23.531672,"median":-10.724805,"eighty":-4.642845,"marketCap":61532338},{"date":"2023-06-30","current":-3.127066,"twenty":-23.465604,"median":-10.702168,"eighty":-4.557442,"marketCap":64255008},{"date":"2023-07-07","current":-3.153567,"twenty":-23.34677,"median":-10.68517,"eighty":-4.470797,"marketCap":64799542},{"date":"2023-07-14","current":-3.127066,"twenty":-23.178047,"median":-10.660234,"eighty":-4.464275,"marketCap":64255008},{"date":"2023-07-21","current":-2.83556,"twenty":-22.787105,"median":-10.630558,"eighty":-4.425455,"marketCap":58265134},{"date":"2023-07-28","current":-2.968063,"twenty":-22.621427,"median":-10.618077,"eighty":-4.387267,"marketCap":60987804},{"date":"2023-08-04","current":-1.997107,"twenty":-22.46662,"median":-10.618077,"eighty":-4.266243,"marketCap":54097102},{"date":"2023-08-11","current":-2.01433,"twenty":-22.46662,"median":-10.618077,"eighty":-4.120217,"marketCap":54563648},{"date":"2023-08-18","current":-2.087344,"twenty":-22.461576,"median":-10.611694,"eighty":-4.076077,"marketCap":56541422},{"date":"2023-08-25","current":-1.949063,"twenty":-22.434337,"median":-10.571236,"eighty":-3.953927,"marketCap":52795705},{"date":"2023-09-01","current":-1.977991,"twenty":-22.352301,"median":-10.5418,"eighty":-3.841847,"marketCap":53579305},{"date":"2023-09-08","current":-1.969579,"twenty":-22.137203,"median":-10.46966,"eighty":-3.827746,"marketCap":53351449},{"date":"2023-09-15","current":-1.992721,"twenty":-22.114541,"median":-10.458521,"eighty":-3.735994,"marketCap":53978310},{"date":"2023-09-22","current":-1.8401,"twenty":-22.061366,"median":-10.455937,"eighty":-3.735994,"marketCap":53522045},{"date":"2023-09-29","current":-1.842778,"twenty":-22.061366,"median":-10.455937,"eighty":-3.673728,"marketCap":53599944},{"date":"2023-10-06","current":-1.809684,"twenty":-22.061366,"median":-10.448203,"eighty":-3.580328,"marketCap":52637337},{"date":"2023-10-13","current":-1.951245,"twenty":-21.962894,"median":-10.43005,"eighty":-3.455795,"marketCap":56754846},{"date":"2023-10-20","current":-1.874916,"twenty":-21.923074,"median":-10.374175,"eighty":-3.393528,"marketCap":54534730},{"date":"2023-10-27","current":-1.780989,"twenty":-21.916282,"median":-10.352123,"eighty":-3.374741,"marketCap":51802707},{"date":"2023-11-03","current":-1.68534,"twenty":-21.906095,"median":-10.328938,"eighty":-3.29667,"marketCap":49020607},{"date":"2023-11-10","current":-1.683427,"twenty":-21.906095,"median":-10.288063,"eighty":-3.190667,"marketCap":48964965},{"date":"2023-11-17","current":-1.670036,"twenty":-21.906095,"median":-10.278551,"eighty":-3.153567,"marketCap":48575471},{"date":"2023-11-24","current":-1.68534,"twenty":-21.873254,"median":-10.240865,"eighty":-3.137497,"marketCap":49020607},{"date":"2023-12-01","current":-1.6928,"twenty":-21.741891,"median":-10.22402,"eighty":-3.127066,"marketCap":49237611},{"date":"2023-12-08","current":-1.052333,"twenty":-21.741891,"median":-10.193949,"eighty":-3.074065,"marketCap":30608667},{"date":"2023-12-15","current":-1.443322,"twenty":-21.741891,"median":-10.187836,"eighty":-3.021064,"marketCap":41981153},{"date":"2023-12-22","current":-2.075115,"twenty":-21.738222,"median":-10.132049,"eighty":-2.973363,"marketCap":59189214},{"date":"2023-12-29","current":-2.119057,"twenty":-21.727213,"median":-10.127185,"eighty":-2.962763,"marketCap":60442563},{"date":"2024-01-05","current":-2.353063,"twenty":-21.651848,"median":-10.096307,"eighty":-2.919649,"marketCap":67117202},{"date":"2024-01-12","current":-1.967732,"twenty":-21.432175,"median":-10.057548,"eighty":-2.877639,"marketCap":56126297},{"date":"2024-01-19","current":-1.983593,"twenty":-21.246364,"median":-10.044553,"eighty":-2.862377,"marketCap":56578689},{"date":"2024-01-26","current":-1.708766,"twenty":-21.139381,"median":-10.023409,"eighty":-2.83556,"marketCap":48739696},{"date":"2024-02-02","current":-1.781047,"twenty":-20.978081,"median":-9.953454,"eighty":-2.825624,"marketCap":50801418},{"date":"2024-02-09","current":-1.673145,"twenty":-20.917042,"median":-9.924789,"eighty":-2.80906,"marketCap":47723668},{"date":"2024-02-16","current":-1.770907,"twenty":-20.917042,"median":-9.905525,"eighty":-2.757046,"marketCap":50512184},{"date":"2024-02-23","current":-1.846049,"twenty":-20.917042,"median":-9.884142,"eighty":-2.756058,"marketCap":52655485},{"date":"2024-03-01","current":-1.901431,"twenty":-20.835979,"median":-9.866115,"eighty":-2.703057,"marketCap":54235149},{"date":"2024-03-08","current":-2.088896,"twenty":-20.568425,"median":-9.863172,"eighty":-2.676557,"marketCap":59582277},{"date":"2024-03-15","current":-2.054055,"twenty":-20.536964,"median":-9.841166,"eighty":-2.650056,"marketCap":58588497},{"date":"2024-03-22","current":-1.874473,"twenty":-20.536964,"median":-9.804921,"eighty":-2.575325,"marketCap":53133571},{"date":"2024-03-28","current":-2.067607,"twenty":-20.171862,"median":-9.740593,"eighty":-2.570502,"marketCap":58608119},{"date":"2024-04-05","current":-2.146223,"twenty":-20.052517,"median":-9.685046,"eighty":-2.554495,"marketCap":60836564},{"date":"2024-04-12","current":-2.332281,"twenty":-19.953153,"median":-9.610546,"eighty":-2.53197,"marketCap":66110552},{"date":"2024-04-19","current":-2.777773,"twenty":-19.930067,"median":-9.577105,"eighty":-2.521265,"marketCap":78738411},{"date":"2024-04-26","current":-3.82599,"twenty":-19.325177,"median":-9.558845,"eighty":-2.53197,"marketCap":108451019},{"date":"2024-05-03","current":-3.694963,"twenty":-19.00198,"median":-9.490774,"eighty":-2.542146,"marketCap":104736943},{"date":"2024-05-10","current":-3.144649,"twenty":-18.958986,"median":-9.47948,"eighty":-2.54469,"marketCap":89137824},{"date":"2024-05-17","current":-2.9088,"twenty":-18.878797,"median":-9.436661,"eighty":-2.546439,"marketCap":82452487},{"date":"2024-05-24","current":-2.882595,"twenty":-18.878797,"median":-9.436661,"eighty":-2.557675,"marketCap":81709672},{"date":"2024-05-31","current":-2.646746,"twenty":-18.878797,"median":-9.436661,"eighty":-2.570713,"marketCap":75024335},{"date":"2024-06-07","current":-2.318655,"twenty":-18.878797,"median":-9.436661,"eighty":-2.571976,"marketCap":65724288},{"date":"2024-06-14","current":-2.541925,"twenty":-18.905527,"median":-9.436661,"eighty":-2.57159,"marketCap":72053074},{"date":"2024-06-21","current":-2.646746,"twenty":-18.932256,"median":-9.45667,"eighty":-2.571205,"marketCap":75024335},{"date":"2024-06-28","current":-2.935006,"twenty":-18.958986,"median":-9.482282,"eighty":-2.571976,"marketCap":83195302},{"date":"2024-07-05","current":-3.066033,"twenty":-18.958986,"median":-9.482282,"eighty":-2.596177,"marketCap":86909378},{"date":"2024-07-12","current":-4.219071,"twenty":-18.958986,"median":-9.482282,"eighty":-2.636264,"marketCap":119593247},{"date":"2024-07-15","current":-4.585947,"twenty":-18.958986,"median":-9.482282,"eighty":-2.646746,"marketCap":129992660},{"date":"2024-08-02","current":-5.529341,"twenty":-19.173955,"median":-9.574027,"eighty":-2.686054,"marketCap":156734007},{"date":"2024-08-09","current":-5.293493,"twenty":-18.958986,"median":-9.528761,"eighty":-2.686054,"marketCap":150048670},{"date":"2024-08-16","current":-8.715391,"twenty":-18.302412,"median":-9.45667,"eighty":-2.686054,"marketCap":209628070},{"date":"2024-08-23","current":-9.893985,"twenty":-18.255079,"median":-9.387252,"eighty":-2.686054,"marketCap":237976351},{"date":"2024-08-30","current":-9.846306,"twenty":-18.072528,"median":-9.377968,"eighty":-2.686054,"marketCap":236829546},{"date":"2024-09-06","current":-8.658498,"twenty":-18.072528,"median":-9.344597,"eighty":-2.686054,"marketCap":208259632},{"date":"2024-09-13","current":-8.939821,"twenty":-18.072528,"median":-9.275548,"eighty":-2.686054,"marketCap":215026191},{"date":"2024-09-20","current":-8.814788,"twenty":-17.051075,"median":-9.243315,"eighty":-2.686054,"marketCap":212018832},{"date":"2024-09-27","current":-6.031317,"twenty":-16.429571,"median":-9.19385,"eighty":-2.686054,"marketCap":184752143},{"date":"2024-10-04","current":-8.099198,"twenty":-16.429571,"median":-9.126826,"eighty":-2.686054,"marketCap":248095735},{"date":"2024-10-11","current":-7.853022,"twenty":-16.306418,"median":-9.00818,"eighty":-2.686054,"marketCap":240554831},{"date":"2024-10-18","current":-7.483757,"twenty":-16.164603,"median":-8.961192,"eighty":-2.686054,"marketCap":229243475},{"date":"2024-10-25","current":-6.695993,"twenty":-15.84765,"median":-8.857836,"eighty":-2.686054,"marketCap":205112583},{"date":"2024-10-31","current":-7.803786,"twenty":-15.597301,"median":-8.779543,"eighty":-2.686054,"marketCap":239046650},{"date":"2024-11-08","current":-8.788491,"twenty":-15.400506,"median":-8.744299,"eighty":-2.684335,"marketCap":269210265},{"date":"2024-11-15","current":-9.903682,"twenty":-14.827314,"median":-8.744299,"eighty":-2.684335,"marketCap":303370956},{"date":"2024-11-22","current":-17.984299,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":550897507},{"date":"2024-11-29","current":-28.996602,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":888227899},{"date":"2024-12-06","current":-21.334798,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":653530467},{"date":"2024-12-13","current":-17.713303,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":542596312},{"date":"2024-12-20","current":-19.10295,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":728260704},{"date":"2024-12-27","current":-28.197089,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":1074956086},{"date":"2025-01-03","current":-25.085106,"twenty":-14.629773,"median":-8.744299,"eighty":-2.684335,"marketCap":956318129},{"date":"2025-01-10","current":-24.874837,"twenty":-14.614335,"median":-8.732657,"eighty":-2.682616,"marketCap":948302051},{"date":"2025-01-17","current":-21.247695,"twenty":-14.614335,"median":-8.732657,"eighty":-2.682616,"marketCap":810024702},{"date":"2025-01-24","current":-17.473364,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":666136098},{"date":"2025-01-31","current":-18.314441,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":698200411},{"date":"2025-02-07","current":-22.309554,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":850505897},{"date":"2025-02-14","current":-19.828378,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":755916174},{"date":"2025-02-21","current":-17.872875,"twenty":-14.645212,"median":-8.732657,"eighty":-2.682616,"marketCap":681366647},{"date":"2025-02-28","current":-13.246955,"twenty":-14.576406,"median":-8.732657,"eighty":-2.682616,"marketCap":505012926},{"date":"2025-03-07","current":-11.10221,"twenty":-14.306375,"median":-8.721014,"eighty":-2.680897,"marketCap":423248928},{"date":"2025-03-14","current":-10.345241,"twenty":-14.306375,"median":-8.721014,"eighty":-2.680897,"marketCap":394391047},{"date":"2025-03-21","current":-10.997075,"twenty":-14.306375,"median":-8.744299,"eighty":-2.680897,"marketCap":419240889},{"date":"2025-03-28","current":-13.474977,"twenty":-14.260229,"median":-8.744299,"eighty":-2.680897,"marketCap":513705816},{"date":"2025-04-04","current":-15.249183,"twenty":-14.237164,"median":-8.744299,"eighty":-2.680897,"marketCap":581343748},{"date":"2025-04-11","current":-7.593227,"twenty":-14.157028,"median":-8.702573,"eighty":-2.682616,"marketCap":496756184},{"date":"2025-04-17","current":-6.781537,"twenty":-13.955073,"median":-8.663619,"eighty":-2.682616,"marketCap":443654661},{"date":"2025-04-25","current":-7.304609,"twenty":-13.712092,"median":-8.579171,"eighty":-2.680897,"marketCap":477874504},{"date":"2025-05-02","current":-7.014085,"twenty":-13.473646,"median":-8.530291,"eighty":-2.680897,"marketCap":458868132},{"date":"2025-05-09","current":-7.885657,"twenty":-13.339054,"median":-8.494461,"eighty":-2.680897,"marketCap":515887249},{"date":"2025-05-16","current":-7.184005,"twenty":-13.230604,"median":-8.419227,"eighty":-2.680897,"marketCap":587387412},{"date":"2025-05-23","current":-7.449669,"twenty":-12.958868,"median":-8.34404,"eighty":-2.680897,"marketCap":609108980},{"date":"2025-05-30","current":-6.660481,"twenty":-12.67812,"median":-8.281193,"eighty":-2.680897,"marketCap":544582437},{"date":"2025-06-06","current":-8.139353,"twenty":-12.629672,"median":-8.220884,"eighty":-2.680897,"marketCap":665499739}],"updateTime":1749460002281}}}