US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Republic

72.11

-0.5300-0.73%

Post-market: 72.110.00000.00%16:04 EDT

Volume:26.38K

Turnover:1.91M

Market Cap:1.41B

PE:12.07

High:72.87

Open:72.44

Low:71.07

Close:72.64

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBCAA/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBCAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCAA\",,,,,undefined,":{"symbol":"RBCAA","market":"US","secType":"STK","nameCN":"Republic","latestPrice":72.11,"timestamp":1753473600000,"preClose":72.64,"halted":0,"volume":26376,"hourTrading":{"tag":"盘后","latestPrice":72.11,"preClose":72.11,"latestTime":"16:04 EDT","volume":778,"amount":56101.58,"timestamp":1753473854165},"delay":0,"floatShares":9611356,"shares":19524825,"eps":5.9728,"marketStatus":"Closed","change":-0.53,"latestTime":"07-25 16:00:00 EDT","open":72.44,"high":72.87,"low":71.07,"amount":1906196.9028,"amplitude":0.02478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.9728,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":901080000000,"exchange":"NASDAQ","adjPreClose":72.64,"dividendRate":0.023852,"postHourTrading":{"tag":"盘后","latestPrice":72.11,"preClose":72.11,"latestTime":"16:04 EDT","volume":778,"amount":56101.58,"timestamp":1753473854165},"volumeRatio":0.667957,"impliedVol":0.2223,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCAA\",,,,,undefined,":{"symbol":"RBCAA","floatShares":9611356,"roa":"1.69%","roe":"11.99%","lyrEps":5.158829,"volumeRatio":0.667957,"shares":19524825,"dividePrice":1.72,"high":72.87,"amplitude":0.02478,"preClose":72.64,"low":71.07,"week52Low":54.88,"pbRate":"1.36","psRate":"3.92","week52High":80.68,"institutionHeld":0.2594,"latestPrice":72.11,"eps":5.9728,"divideRate":0.023852,"volume":26376,"delay":0,"ttmEps":5.9728,"open":72.44,"prevYearClose":69.87,"prevWeekClose":75.68,"prevMonthClose":73.11,"prevQuarterClose":73.11,"fiveDayClose":75.68,"twentyDayClose":72.97,"sixtyDayClose":68.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBCAA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15208016","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000872-RBCAA","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000872/0001157523-22-000872-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000872/a52783942ex991.htm","primary":true,"translateUrl":"","linkName":"a52783942ex991.htm","type":"EX-99.1","id":"NTFILE8cvrUqfnxjXdLvt3","market":"us","size":2749},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000872/a52783942.htm","primary":false,"translateUrl":"","linkName":"a52783942.htm","type":"8-K","id":"NTFILE2kCLsaLT3EaxunFE","market":"us","size":25496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15208015","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022010851-RBCAA","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837022010851/0001558370-22-010851-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022010851/rbcaa-20220720x8k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20220720x8k.htm","type":"8-K","id":"NTFILE5hFfp6aGbUYnUcdJ","market":"us","size":36273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113373","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022010367-RBCAA","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RBCAA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837022010367/0001558370-22-010367-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022010367/rbcaa-20211231x11k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20211231x11k.htm","type":"11-K","id":"NTFILEB1JqKCQcTGeR25dv","market":"us","size":569180},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022010367/rbcaa-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILE3uhzMTXqyhXfToCn","market":"us","size":3495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022010367/rbcaa-20211231x11k001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231x11k001.jpg","type":"GRAPHIC","id":"NTFILE94ibYuop3ikgWEVV","market":"us","size":3562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113374","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022010336-RBCAA","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837022010336/0001558370-22-010336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022010336/rbcaa-20220627x8k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20220627x8k.htm","type":"8-K","id":"NTFILE4iCFPh71SY44jRyz","market":"us","size":35004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15010108","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022009757-RBCAA","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837022009757/0001558370-22-009757-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022009757/rbcaa-20220603x8k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20220603x8k.htm","type":"8-K","id":"NTFILE82DieX3he15gCNiU","market":"us","size":36749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14881094","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000657-RBCAA","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000657/0001157523-22-000657-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000657/a52718920ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52718920ex99_1.htm","type":"EX-99.1","id":"NTFILEAoEEiudV55LFY8yu","market":"us","size":3101},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000657/a52718920.htm","primary":false,"translateUrl":"","linkName":"a52718920.htm","type":"8-K","id":"NTFILEFqzoqaiFhBkBcn1u","market":"us","size":28140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809105","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022007522-RBCAA","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBCAA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837022007522/0001558370-22-007522-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022007522/rbcaa-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20220331x10q.htm","type":"10-Q","id":"NTFILE2AZz6HrvTRhaqhmz","market":"us","size":11831935},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022007522/rbcaa-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILE2pKPrQ8nZSdQtGHq","market":"us","size":12973},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022007522/rbcaa-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILEBzdV9kJYmxDBWhEz","market":"us","size":13135},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022007522/rbcaa-20220331xex32.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20220331xex32.htm","type":"EX-32","id":"NTFILE9zWVoEe2fWittQvC","market":"us","size":10774},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022007522/rbcaa-20220331x10q002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220331x10q002.jpg","type":"GRAPHIC","id":"NTFILE3khgPvRuaiRPnQ4X","market":"us","size":8983}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14658915","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022005807-RBCAA","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005807/0001558370-22-005807-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005807/rbcaa-20220421x8k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20220421x8k.htm","type":"8-K","id":"NTFILEFSQHtKPRiYiX9YY3","market":"us","size":86145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14644794","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022005700-RBCAA","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/0001558370-22-005700-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20220421xex99d1.htm","type":"EX-99.1","id":"NTFILEBot38NsLf55Kg5MQ","market":"us","size":38885},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421x8k.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20220421x8k.htm","type":"8-K","id":"NTFILEH4WsraHU8ReEEarq","market":"us","size":39731},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g031.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g031.jpg","type":"GRAPHIC","id":"NTFILEBPuV5256VqJEeiET","market":"us","size":86759},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILECQeKr45W9aXrevrf","market":"us","size":81339},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g027.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g027.jpg","type":"GRAPHIC","id":"NTFILE3YhEEoyuCPR3FAbU","market":"us","size":104327},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILE5S3cfGLGwisXtovc","market":"us","size":35683},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILEFKg46joEK41mURyx","market":"us","size":120360},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILED7HXvycPvCEfQSRB","market":"us","size":119702},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILECTH7xUnb8E7hMc1E","market":"us","size":42998},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g028.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g028.jpg","type":"GRAPHIC","id":"NTFILEZBaYa94UDSX5Q3E8","market":"us","size":119543},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILE7GdhR5nkMrbXPokX","market":"us","size":123807},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILEEBqK1hBRqTpYhcTj","market":"us","size":94413},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEDT6BmbW4bHaLCuUu","market":"us","size":85861},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILE2Pazb5aTJDZRb5gS","market":"us","size":89036},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILEA3ZQbTJbme7LtyB7","market":"us","size":111708},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILE61U1WZKJt2vFJyds","market":"us","size":49424},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILE81qmP48uKqzSpoQx","market":"us","size":104147},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILE69MqjXJ8VngQ2Rvw","market":"us","size":96486},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILE6foW6hiqmmxFfoyk","market":"us","size":108827},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILEGaNR2z25NJNn9zob","market":"us","size":90915},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILE3uipNWaJMFFaVNJk","market":"us","size":117338},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE4dZRpUN7sWTmf474","market":"us","size":34154},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILE3uAvtxwu4Xuhd7xf","market":"us","size":90667},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g030.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g030.jpg","type":"GRAPHIC","id":"NTFILEBNQfJ4voiCYAatna","market":"us","size":38674},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILEDE2UyEFz3hc3Lu73","market":"us","size":130679},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILEA2199GvVwzHAxUQz","market":"us","size":115037},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE4dpM1QcABSCoRMu6","market":"us","size":151775},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILEGvzY6EQo858b8jyh","market":"us","size":226943},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g026.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILE7iofggrLSc9K3tLC","market":"us","size":123041},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILEDw66GpWFVQYw3FZd","market":"us","size":99839},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILEDVtaFwvy3eJgmFoG","market":"us","size":55409},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILEATBm4xruDEQQ6zic","market":"us","size":45272},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022005700/rbcaa-20220421xex99d1g029.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20220421xex99d1g029.jpg","type":"GRAPHIC","id":"NTFILEFAa38kPWMcv1ehCu","market":"us","size":44009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14642592","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000454-RBCAA","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000454/0001157523-22-000454-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000454/a52691692ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52691692ex99_1.htm","type":"EX-99.1","id":"NTFILEAeJwSKKmLMesv7L2","market":"us","size":614144},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000454/a52691692.htm","primary":false,"translateUrl":"","linkName":"a52691692.htm","type":"8-K","id":"NTFILE6frPknsWiUuKzr6F","market":"us","size":32190},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000454/a52691692ex99_2.htm","primary":false,"translateUrl":"","linkName":"a52691692ex99_2.htm","type":"EX-99.2","id":"NTFILEYqvZ3mD3qUWCCfm7","market":"us","size":1994022},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000454/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9gNNJef2E8bh6cgM","market":"us","size":8941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14322448","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022002537-RBCAA","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RBCAA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/0001558370-22-002537-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20211231x10k.htm","type":"10-K","id":"NTFILECiApN9QGJhS6R3Vg","market":"us","size":18534938},{"description":"EX-10.46","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex10d46.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex10d46.htm","type":"EX-10.46","id":"NTFILE9sVJB4WUHBNumfgT","market":"us","size":17852},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex21.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex21.htm","type":"EX-21","id":"NTFILE6uYT3bY8117vwAwa","market":"us","size":10171},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex23.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex23.htm","type":"EX-23","id":"NTFILEHbFk4hc8ok4vUNmb","market":"us","size":5017},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILE4tDPFp6yddPSDR6n","market":"us","size":14724},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILE7tAVKY1Ak4MBq1qz","market":"us","size":10933},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex32.htm","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex32.htm","type":"EX-32","id":"NTFILEBogptEn5bkpACGbB","market":"us","size":9265},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231x10k002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231x10k002.jpg","type":"GRAPHIC","id":"NTFILEDvH6S3sPVr2HDdg1","market":"us","size":6040},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231x10k005.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231x10k005.jpg","type":"GRAPHIC","id":"NTFILEBn6oMez6QoDEJHY9","market":"us","size":34512},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231x10k025.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231x10k025.jpg","type":"GRAPHIC","id":"NTFILE3G2yMNtpJdFmT5ew","market":"us","size":6099},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231x10k026.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231x10k026.jpg","type":"GRAPHIC","id":"NTFILE7kUTruXvtu9C9jq4","market":"us","size":4862},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231x10k027.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231x10k027.jpg","type":"GRAPHIC","id":"NTFILE9rJFw4LR1HjS7mCR","market":"us","size":3527},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231x10k028.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231x10k028.jpg","type":"GRAPHIC","id":"NTFILE4u7mFtXGtrVzDs7U","market":"us","size":5440},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231x10k029.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231x10k029.jpg","type":"GRAPHIC","id":"NTFILEFYqmFwxd6Ms2Vj8f","market":"us","size":4456},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex10d46001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex10d46001.jpg","type":"GRAPHIC","id":"NTFILEAvFepwMKBcLEpWCf","market":"us","size":72916},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex23001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex23001.jpg","type":"GRAPHIC","id":"NTFILE9bb9xqiA3ZayJ1LJ","market":"us","size":8041},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex31d1001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex31d1001.jpg","type":"GRAPHIC","id":"NTFILE9y9ERh5J5Ak6dJvz","market":"us","size":7887},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex31d2001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex31d2001.jpg","type":"GRAPHIC","id":"NTFILE6eTTFk8jtnwx1eC8","market":"us","size":6019},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex32002.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex32002.jpg","type":"GRAPHIC","id":"NTFILEEEFqQvB7MY8jNbqF","market":"us","size":6019},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022002537/rbcaa-20211231xex32001.jpg","primary":false,"translateUrl":"","linkName":"rbcaa-20211231xex32001.jpg","type":"GRAPHIC","id":"NTFILEEAUVQvneX55CQnsj","market":"us","size":7887}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265445","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922023675-RBCAA","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RBCAA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023675/0001104659-22-023675-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023675/tm226439d2_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm226439d2_sc13da.htm","type":"SC 13D/A","id":"NTFILE9eyKg8tvcNR2Ms5U","market":"us","size":56735},{"description":"EXHIBIT 99.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023675/tm226439d2_ex99-18.htm","primary":false,"translateUrl":"","linkName":"tm226439d2_ex99-18.htm","type":"EX-99.18","id":"NTFILEGwprqfMYs8dL8x11","market":"us","size":3385},{"description":"EXHIBIT 99.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023675/tm226439d2_ex99-19.htm","primary":false,"translateUrl":"","linkName":"tm226439d2_ex99-19.htm","type":"EX-99.19","id":"NTFILE9JFt4MH8z2NoDgjS","market":"us","size":5165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265444","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922023677-RBCAA","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RBCAA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023677/0001104659-22-023677-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023677/tm226439d3_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm226439d3_sc13da.htm","type":"SC 13D/A","id":"NTFILEFDR8Vj7T263wBKd3","market":"us","size":35640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265443","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922023678-RBCAA","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"RBCAA","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/0001104659-22-023678-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm226439d4_sc13da.htm","type":"SC 13D","id":"NTFILE5unkvgwV9oeeUuvM","market":"us","size":54485},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-1.htm","type":"EX-99.1","id":"NTFILEFg8z4HbBW9dwGqZF","market":"us","size":215345},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-2.htm","type":"EX-99.2","id":"NTFILE6fxWC1RVpR3KpX4X","market":"us","size":18665},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-3.htm","type":"EX-99.3","id":"NTFILE28GyikUkz28zqEF7","market":"us","size":21376},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-4.htm","type":"EX-99.4","id":"NTFILE2Y6PwDkL2faAYovD","market":"us","size":42482},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-5.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-5.htm","type":"EX-99.5","id":"NTFILE6EheH6G2RYAvVaSL","market":"us","size":8115},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-6.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-6.htm","type":"EX-99.6","id":"NTFILEBNVkGhYGjjzJzFX8","market":"us","size":7473},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-7.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-7.htm","type":"EX-99.7","id":"NTFILE7EAj7bjQGhXzscNh","market":"us","size":41221},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-8.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-8.htm","type":"EX-99.8","id":"NTFILEEYu57NRPAzKPDkw7","market":"us","size":217108},{"description":"EXHIBIT 99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-9.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-9.htm","type":"EX-99.9","id":"NTFILEG86WZgN1jo1j8nvt","market":"us","size":16672},{"description":"EXHIBIT 99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-10.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-10.htm","type":"EX-99.10","id":"NTFILEDjjYr7QoReJ614EY","market":"us","size":22020},{"description":"EXHIBIT 99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-11.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-11.htm","type":"EX-99.11","id":"NTFILEAvkfrWQamPBfWHAw","market":"us","size":40922},{"description":"EXHIBIT 99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-12.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-12.htm","type":"EX-99.12","id":"NTFILE5WoXhhRnPP3au4Pu","market":"us","size":7274},{"description":"EXHIBIT 99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922023678/tm226439d4_ex99-13.htm","primary":false,"translateUrl":"","linkName":"tm226439d4_ex99-13.htm","type":"EX-99.13","id":"NTFILEBzyCnYxigBCkeJ6L","market":"us","size":6473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265450","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022390-RBCAA","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RBCAA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000110465922022390/0001104659-22-022390-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000110465922022390/tm226439d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm226439d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEHrrPzVHnfBVR1PUB","market":"us","size":43052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181847","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000113-RBCAA","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000113/0001157523-22-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000113/a52569464ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52569464ex99_1.htm","type":"EX-99.1","id":"NTFILE6AZ4JWP3cen51CEW","market":"us","size":558445},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000113/a52569464.htm","primary":false,"translateUrl":"","linkName":"a52569464.htm","type":"8-K","id":"NTFILEGf9q7NiPQe6YtMvR","market":"us","size":27372},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000113/a52569464ex99_2.htm","primary":false,"translateUrl":"","linkName":"a52569464ex99_2.htm","type":"EX-99.2","id":"NTFILE2E2FgUuTo7PefCDH","market":"us","size":2482875},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000113/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEnxtT6oa37raQQCx","market":"us","size":6022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14079176","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000097-RBCAA","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000097/0001157523-22-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000097/a52569051ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52569051ex99_1.htm","type":"EX-99.1","id":"NTFILE9n5WACu1XcthRkaE","market":"us","size":3923},{"description":"REPUBLIC BANCORP, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000115752322000097/a52569051.htm","primary":false,"translateUrl":"","linkName":"a52569051.htm","type":"8-K","id":"NTFILE3ZAG4Q9bayzzYwp9","market":"us","size":27233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14036828","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000323-RBCAA","pdf_url":"","pub_time":1642608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837022000323/0001558370-22-000323-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022000323/rbcaa-20220118x8k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20220118x8k.htm","type":"8-K","id":"NTFILE9LMNwrSvFFtZ8mpe","market":"us","size":51142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-20 00:00","pubTimestamp":1642608000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13912905","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000188-RBCAA","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBCAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921557/000155837022000188/0001558370-22-000188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000155837022000188/rbcaa-20220107x8k.htm","primary":true,"translateUrl":"","linkName":"rbcaa-20220107x8k.htm","type":"8-K","id":"NTFILEHKpfmSyugc5Z4j56","market":"us","size":39697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13577279","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021009948-RBCAA","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"RBCAA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921557/000117911021009948/0001179110-21-009948-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921557/000117911021009948/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEBKSDyf6cDbD3aHGV","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBCAA\",params:#limit:5,,,undefined,":[{"date":"2025-09-19","symbol":"RBCAA","amount":0.451,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Republic Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-17"},{"market":"US","date":"2025-07-18","symbol":"RBCAA","fiscalQuarterEnding":"2025/06","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":1.61},{"date":"2025-06-20","symbol":"RBCAA","amount":0.451,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Republic Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-04-24","symbol":"RBCAA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-03-21","symbol":"RBCAA","amount":0.451,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Republic Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBCAA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-21","value":0.209,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-21","value":0.22,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-20","value":0.22,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-19","value":0.22,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-20","value":0.242,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBCAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBCAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBCAA","date":"2025-06-04","current":11.484997,"percent":0.730832,"low":6.609372,"twenty":9.172382,"median":10.511554,"eighty":11.714954,"high":14.89118,"avg":10.513851,"sd":1.607327,"marketCap":1355608599},"quantilePoints":[{"date":"2020-07-31","current":7.28959,"twenty":11.640965,"median":18.105642,"eighty":21.301712,"marketCap":631839760},{"date":"2020-08-07","current":7.793752,"twenty":11.621528,"median":18.060973,"eighty":21.252967,"marketCap":675539030},{"date":"2020-08-14","current":7.793752,"twenty":11.609291,"median":17.961376,"eighty":21.219981,"marketCap":675539030},{"date":"2020-08-21","current":7.202768,"twenty":11.544652,"median":17.912659,"eighty":21.180669,"marketCap":624314313},{"date":"2020-08-28","current":7.468108,"twenty":11.532063,"median":17.880672,"eighty":21.156354,"marketCap":647313166},{"date":"2020-09-04","current":7.567007,"twenty":11.490135,"median":17.830407,"eighty":21.144559,"marketCap":655885465},{"date":"2020-09-11","current":7.564595,"twenty":11.472969,"median":17.806024,"eighty":21.144559,"marketCap":655676385},{"date":"2020-09-18","current":7.333026,"twenty":11.416231,"median":17.758691,"eighty":21.135729,"marketCap":635604659},{"date":"2020-09-25","current":6.766163,"twenty":11.349223,"median":17.733769,"eighty":21.135729,"marketCap":586470746},{"date":"2020-10-02","current":6.985672,"twenty":11.338009,"median":17.706858,"eighty":21.135729,"marketCap":605497070},{"date":"2020-10-09","current":7.554946,"twenty":11.271191,"median":17.682657,"eighty":21.105632,"marketCap":654840063},{"date":"2020-10-16","current":7.74717,"twenty":11.222618,"median":17.61628,"eighty":21.068601,"marketCap":686848600},{"date":"2020-10-23","current":8.233137,"twenty":11.18609,"median":17.573556,"eighty":21.00475,"marketCap":729933500},{"date":"2020-10-30","current":7.862764,"twenty":11.173278,"median":17.533725,"eighty":20.949397,"marketCap":697096950},{"date":"2020-11-06","current":7.603511,"twenty":11.123708,"median":17.509471,"eighty":20.881892,"marketCap":674112108},{"date":"2020-11-13","current":8.561323,"twenty":11.067393,"median":17.478637,"eighty":20.848802,"marketCap":759029736},{"date":"2020-11-20","current":8.54009,"twenty":11.040833,"median":17.420464,"eighty":20.823459,"marketCap":757147326},{"date":"2020-11-27","current":8.846779,"twenty":11.010269,"median":17.372395,"eighty":20.767386,"marketCap":784337700},{"date":"2020-12-04","current":9.014278,"twenty":10.995004,"median":17.313373,"eighty":20.716115,"marketCap":799187827},{"date":"2020-12-11","current":8.617942,"twenty":10.969564,"median":17.277959,"eighty":20.514152,"marketCap":764049498},{"date":"2020-12-18","current":8.603787,"twenty":10.86305,"median":17.2572,"eighty":20.463347,"marketCap":762794557},{"date":"2020-12-24","current":8.575477,"twenty":10.820906,"median":17.234675,"eighty":20.439864,"marketCap":760284677},{"date":"2020-12-31","current":8.509421,"twenty":10.805488,"median":17.210408,"eighty":20.409895,"marketCap":754428289},{"date":"2021-01-08","current":9.009559,"twenty":10.750472,"median":17.171885,"eighty":20.369721,"marketCap":798769513},{"date":"2021-01-15","current":9.221882,"twenty":10.61548,"median":17.139707,"eighty":20.339329,"marketCap":817593618},{"date":"2021-01-22","current":9.332762,"twenty":10.202572,"median":17.096955,"eighty":20.339329,"marketCap":827423984},{"date":"2021-01-29","current":9.059134,"twenty":9.763609,"median":17.056682,"eighty":20.318518,"marketCap":754136640},{"date":"2021-02-05","current":9.852341,"twenty":9.702859,"median":17.021713,"eighty":20.281425,"marketCap":820168000},{"date":"2021-02-12","current":10.344331,"twenty":9.702859,"median":16.906279,"eighty":20.244679,"marketCap":861124160},{"date":"2021-02-19","current":10.562714,"twenty":9.702859,"median":16.808096,"eighty":20.223589,"marketCap":879303680},{"date":"2021-02-26","current":10.536623,"twenty":9.702859,"median":16.468593,"eighty":20.093878,"marketCap":877131724},{"date":"2021-03-05","current":11.01032,"twenty":9.699205,"median":16.392616,"eighty":20.014536,"marketCap":916565096},{"date":"2021-03-12","current":11.744675,"twenty":9.699205,"median":16.328481,"eighty":19.940862,"marketCap":977697255},{"date":"2021-03-19","current":11.383764,"twenty":9.699205,"median":16.231388,"eighty":19.904987,"marketCap":947652781},{"date":"2021-03-26","current":11.453941,"twenty":9.702859,"median":16.123615,"eighty":19.852521,"marketCap":953494762},{"date":"2021-04-01","current":11.371232,"twenty":9.702859,"median":16.053798,"eighty":19.813939,"marketCap":946609570},{"date":"2021-04-09","current":11.398802,"twenty":9.699205,"median":15.831342,"eighty":19.732171,"marketCap":948904634},{"date":"2021-04-16","current":11.431384,"twenty":9.699205,"median":15.472989,"eighty":19.667629,"marketCap":951616982},{"date":"2021-04-23","current":11.429276,"twenty":9.699205,"median":14.620728,"eighty":19.582576,"marketCap":944081019},{"date":"2021-04-30","current":11.328422,"twenty":9.702859,"median":14.409953,"eighty":19.466431,"marketCap":935750280},{"date":"2021-05-07","current":11.427319,"twenty":9.702859,"median":14.166698,"eighty":19.419649,"marketCap":943919435},{"date":"2021-05-14","current":11.52045,"twenty":9.702859,"median":14.035876,"eighty":19.407812,"marketCap":951612171},{"date":"2021-05-21","current":11.621131,"twenty":9.702859,"median":13.83445,"eighty":19.407812,"marketCap":959928642},{"date":"2021-05-28","current":11.691608,"twenty":9.702859,"median":13.50518,"eighty":19.407812,"marketCap":965750171},{"date":"2021-06-04","current":11.721812,"twenty":9.702859,"median":13.370851,"eighty":19.407812,"marketCap":968245112},{"date":"2021-06-11","current":11.955896,"twenty":9.702859,"median":13.210989,"eighty":19.407812,"marketCap":987580907},{"date":"2021-06-18","current":11.394598,"twenty":9.702859,"median":13.142113,"eighty":19.407812,"marketCap":941216582},{"date":"2021-06-25","current":11.79984,"twenty":9.702859,"median":13.050783,"eighty":19.407812,"marketCap":974690377},{"date":"2021-07-02","current":11.600994,"twenty":9.702859,"median":13.00099,"eighty":19.407812,"marketCap":958265347},{"date":"2021-07-09","current":11.643784,"twenty":9.702859,"median":12.966922,"eighty":19.386519,"marketCap":961799848},{"date":"2021-07-16","current":11.729363,"twenty":9.702859,"median":12.923237,"eighty":19.328723,"marketCap":968868848},{"date":"2021-07-23","current":11.02875,"twenty":9.702859,"median":12.880441,"eighty":19.298416,"marketCap":1000528200},{"date":"2021-07-30","current":11.065059,"twenty":9.702859,"median":12.836912,"eighty":19.199995,"marketCap":1003822120},{"date":"2021-08-06","current":11.28548,"twenty":9.702859,"median":12.772995,"eighty":19.16835,"marketCap":1023818783},{"date":"2021-08-13","current":11.249504,"twenty":9.702859,"median":12.691755,"eighty":19.131984,"marketCap":1020554965},{"date":"2021-08-20","current":11.265243,"twenty":9.702859,"median":12.648275,"eighty":19.084036,"marketCap":1021982886},{"date":"2021-08-27","current":11.415896,"twenty":9.702859,"median":12.532912,"eighty":19.052912,"marketCap":1035650122},{"date":"2021-09-03","current":11.521578,"twenty":9.702859,"median":12.479238,"eighty":19.038175,"marketCap":1045237586},{"date":"2021-09-10","current":11.094354,"twenty":9.702859,"median":12.455897,"eighty":18.977116,"marketCap":1006479752},{"date":"2021-09-17","current":10.968435,"twenty":9.702859,"median":12.432312,"eighty":18.965437,"marketCap":995056390},{"date":"2021-09-24","current":11.319209,"twenty":9.702859,"median":12.374196,"eighty":18.921943,"marketCap":1026878612},{"date":"2021-10-01","current":11.638503,"twenty":9.702859,"median":12.345831,"eighty":18.841734,"marketCap":1055844993},{"date":"2021-10-08","current":11.714954,"twenty":9.702859,"median":12.292686,"eighty":18.803531,"marketCap":1062780606},{"date":"2021-10-15","current":11.70596,"twenty":9.702859,"median":12.23502,"eighty":18.747898,"marketCap":1061964651},{"date":"2021-10-22","current":11.940945,"twenty":9.702859,"median":12.167874,"eighty":18.713831,"marketCap":1078744950},{"date":"2021-10-29","current":12.081847,"twenty":9.706513,"median":12.15046,"eighty":18.635328,"marketCap":1091474100},{"date":"2021-11-05","current":12.765472,"twenty":9.706513,"median":12.15046,"eighty":18.606216,"marketCap":1153232779},{"date":"2021-11-12","current":12.526134,"twenty":9.706513,"median":12.15046,"eighty":18.567913,"marketCap":1131610928},{"date":"2021-11-19","current":12.222333,"twenty":9.706513,"median":12.15046,"eighty":18.511523,"marketCap":1104165557},{"date":"2021-11-26","current":11.868905,"twenty":9.706513,"median":12.140923,"eighty":18.467563,"marketCap":1072236904},{"date":"2021-12-03","current":11.698902,"twenty":9.706513,"median":12.122494,"eighty":18.420911,"marketCap":1056878818},{"date":"2021-12-10","current":12.009829,"twenty":9.706513,"median":12.084983,"eighty":18.371572,"marketCap":1084967949},{"date":"2021-12-17","current":11.403633,"twenty":9.706513,"median":12.043995,"eighty":18.346289,"marketCap":1030204247},{"date":"2021-12-23","current":11.517715,"twenty":9.706513,"median":12.034032,"eighty":18.316761,"marketCap":1040510331},{"date":"2021-12-31","current":11.372317,"twenty":9.706513,"median":12.009182,"eighty":18.269543,"marketCap":1027375126},{"date":"2022-01-07","current":11.719034,"twenty":9.70971,"median":11.998685,"eighty":18.238064,"marketCap":1058697539},{"date":"2022-01-14","current":11.676533,"twenty":9.712908,"median":11.969121,"eighty":18.197617,"marketCap":1054858017},{"date":"2022-01-21","current":11.074812,"twenty":9.712908,"median":11.954245,"eighty":18.178095,"marketCap":1000498476},{"date":"2022-01-28","current":11.236706,"twenty":9.716105,"median":11.942496,"eighty":18.131504,"marketCap":984459090},{"date":"2022-02-04","current":11.204778,"twenty":9.716105,"median":11.920354,"eighty":18.0913,"marketCap":981661764},{"date":"2022-02-11","current":11.040572,"twenty":9.716105,"median":11.880167,"eighty":18.003119,"marketCap":967275514},{"date":"2022-02-18","current":10.85812,"twenty":9.716105,"median":11.856352,"eighty":17.921137,"marketCap":951290791},{"date":"2022-02-25","current":10.675669,"twenty":9.716105,"median":11.819976,"eighty":17.909522,"marketCap":935306069},{"date":"2022-03-04","current":10.486259,"twenty":9.719303,"median":11.804347,"eighty":17.873361,"marketCap":918711675},{"date":"2022-03-11","current":10.187697,"twenty":9.719303,"median":11.781847,"eighty":17.826751,"marketCap":892554346},{"date":"2022-03-18","current":10.447867,"twenty":9.719303,"median":11.775763,"eighty":17.781572,"marketCap":915348072},{"date":"2022-03-25","current":10.429609,"twenty":9.719303,"median":11.750757,"eighty":17.748436,"marketCap":913748512},{"date":"2022-04-01","current":10.3155,"twenty":9.719303,"median":11.73188,"eighty":17.716509,"marketCap":903751264},{"date":"2022-04-08","current":10.016533,"twenty":9.719303,"median":11.71908,"eighty":17.705287,"marketCap":877558473},{"date":"2022-04-14","current":10.121514,"twenty":9.719303,"median":11.715758,"eighty":17.679002,"marketCap":886755941},{"date":"2022-04-22","current":9.97667,"twenty":9.719303,"median":11.703711,"eighty":17.613431,"marketCap":884551479},{"date":"2022-04-29","current":9.401483,"twenty":9.68276,"median":11.693601,"eighty":17.570708,"marketCap":833554277},{"date":"2022-05-06","current":9.536922,"twenty":9.635851,"median":11.68424,"eighty":17.533454,"marketCap":845562582},{"date":"2022-05-13","current":9.645194,"twenty":9.635851,"median":11.671727,"eighty":17.509117,"marketCap":855162157},{"date":"2022-05-20","current":9.674517,"twenty":9.607668,"median":11.639679,"eighty":17.478568,"marketCap":857762042},{"date":"2022-05-27","current":10.204597,"twenty":9.607668,"median":11.631498,"eighty":17.415754,"marketCap":904759962},{"date":"2022-06-03","current":10.333169,"twenty":9.607668,"median":11.628989,"eighty":17.365929,"marketCap":916159458},{"date":"2022-06-10","current":10.206852,"twenty":9.607668,"median":11.620451,"eighty":17.307903,"marketCap":904959953},{"date":"2022-06-17","current":10.163995,"twenty":9.607668,"median":11.611826,"eighty":17.269489,"marketCap":901160121},{"date":"2022-06-24","current":10.791068,"twenty":9.606335,"median":11.596097,"eighty":17.25549,"marketCap":956757661},{"date":"2022-07-01","current":11.021145,"twenty":9.606335,"median":11.573295,"eighty":17.221766,"marketCap":977156758},{"date":"2022-07-08","current":11.109116,"twenty":9.606335,"median":11.550486,"eighty":17.191643,"marketCap":984956413},{"date":"2022-07-15","current":10.985054,"twenty":9.606335,"median":11.544064,"eighty":17.161249,"marketCap":973956900},{"date":"2022-07-22","current":10.728127,"twenty":9.606335,"median":11.535341,"eighty":17.122922,"marketCap":950951908},{"date":"2022-07-29","current":9.98649,"twenty":9.606335,"median":11.525273,"eighty":17.073484,"marketCap":885212447},{"date":"2022-08-05","current":9.91307,"twenty":9.606335,"median":11.515001,"eighty":17.022359,"marketCap":878704402},{"date":"2022-08-12","current":10.144694,"twenty":9.606335,"median":11.505838,"eighty":17.006553,"marketCap":899235801},{"date":"2022-08-19","current":10.135785,"twenty":9.606335,"median":11.495279,"eighty":16.858051,"marketCap":898446132},{"date":"2022-08-26","current":9.761623,"twenty":9.606335,"median":11.47745,"eighty":16.544937,"marketCap":865280025},{"date":"2022-09-02","current":9.338463,"twenty":9.557603,"median":11.457314,"eighty":16.410089,"marketCap":827770738},{"date":"2022-09-09","current":9.198153,"twenty":9.513466,"median":11.431739,"eighty":16.368756,"marketCap":815333449},{"date":"2022-09-16","current":8.888578,"twenty":9.450656,"median":11.419559,"eighty":16.316639,"marketCap":787892444},{"date":"2022-09-23","current":8.830672,"twenty":9.352373,"median":11.406321,"eighty":16.219104,"marketCap":782759594},{"date":"2022-09-30","current":8.530006,"twenty":9.217752,"median":11.398802,"eighty":16.064614,"marketCap":756108259},{"date":"2022-10-07","current":8.661408,"twenty":9.191603,"median":11.388776,"eighty":15.873818,"marketCap":767755879},{"date":"2022-10-14","current":9.055615,"twenty":9.158186,"median":11.374462,"eighty":15.633914,"marketCap":802698741},{"date":"2022-10-21","current":9.726606,"twenty":9.145444,"median":11.371232,"eighty":14.699399,"marketCap":857059901},{"date":"2022-10-28","current":10.503701,"twenty":9.145444,"median":11.354325,"eighty":14.524231,"marketCap":925533594},{"date":"2022-11-04","current":10.082394,"twenty":9.145444,"median":11.346774,"eighty":14.301247,"marketCap":888410106},{"date":"2022-11-11","current":10.044296,"twenty":9.145444,"median":11.33865,"eighty":14.085753,"marketCap":885053144},{"date":"2022-11-18","current":9.885183,"twenty":9.145444,"median":11.328422,"eighty":13.835685,"marketCap":871032891},{"date":"2022-11-25","current":9.833639,"twenty":9.145444,"median":11.319209,"eighty":13.721851,"marketCap":866491119},{"date":"2022-12-02","current":10.080153,"twenty":9.145444,"median":11.298591,"eighty":13.402887,"marketCap":888212638},{"date":"2022-12-09","current":9.398879,"twenty":9.145444,"median":11.276831,"eighty":13.253965,"marketCap":828182259},{"date":"2022-12-16","current":9.535582,"twenty":9.145444,"median":11.267492,"eighty":13.15178,"marketCap":840227829},{"date":"2022-12-23","current":9.277864,"twenty":9.145444,"median":11.256249,"eighty":13.084682,"marketCap":817518969},{"date":"2022-12-30","current":9.170294,"twenty":9.118668,"median":11.244108,"eighty":13.021086,"marketCap":808040488},{"date":"2023-01-06","current":9.311479,"twenty":9.089467,"median":11.230877,"eighty":12.982067,"marketCap":820480994},{"date":"2023-01-13","current":9.654357,"twenty":9.089467,"median":11.223155,"eighty":12.944979,"marketCap":850693651},{"date":"2023-01-20","current":9.636429,"twenty":9.089467,"median":11.207161,"eighty":12.916204,"marketCap":849113905},{"date":"2023-01-27","current":9.423941,"twenty":9.089467,"median":11.200582,"eighty":12.856934,"marketCap":858577602},{"date":"2023-02-03","current":10.104511,"twenty":9.089467,"median":11.19329,"eighty":12.794005,"marketCap":920581596},{"date":"2023-02-10","current":9.883434,"twenty":9.089467,"median":11.185684,"eighty":12.768481,"marketCap":900440172},{"date":"2023-02-17","current":9.950624,"twenty":9.089467,"median":11.176145,"eighty":12.692267,"marketCap":906561585},{"date":"2023-02-24","current":9.723045,"twenty":9.089467,"median":11.172274,"eighty":12.663967,"marketCap":885827765},{"date":"2023-03-03","current":9.539028,"twenty":9.089467,"median":11.1581,"eighty":12.630855,"marketCap":869062700},{"date":"2023-03-10","current":9.038115,"twenty":9.073855,"median":11.131797,"eighty":12.538132,"marketCap":823426537},{"date":"2023-03-17","current":8.803922,"twenty":9.047199,"median":11.110467,"eighty":12.491042,"marketCap":802090149},{"date":"2023-03-24","current":8.942703,"twenty":9.036129,"median":11.097588,"eighty":12.465257,"marketCap":814733934},{"date":"2023-03-31","current":9.200749,"twenty":9.012551,"median":11.076242,"eighty":12.446474,"marketCap":838243473},{"date":"2023-04-06","current":8.860302,"twenty":8.997307,"median":11.067175,"eighty":12.432836,"marketCap":807226686},{"date":"2023-04-14","current":8.745374,"twenty":8.978842,"median":11.056128,"eighty":12.420033,"marketCap":796756051},{"date":"2023-04-21","current":8.860768,"twenty":8.92699,"median":11.041342,"eighty":12.364761,"marketCap":804983061},{"date":"2023-04-28","current":8.519551,"twenty":8.896982,"median":11.027837,"eighty":12.345818,"marketCap":773984204},{"date":"2023-05-05","current":8.308736,"twenty":8.86179,"median":11.008231,"eighty":12.291901,"marketCap":754832043},{"date":"2023-05-12","current":8.718816,"twenty":8.84961,"median":11.003137,"eighty":12.238722,"marketCap":792087025},{"date":"2023-05-19","current":8.842719,"twenty":8.832837,"median":10.985054,"eighty":12.19632,"marketCap":803343310},{"date":"2023-05-26","current":9.077481,"twenty":8.827678,"median":10.972572,"eighty":12.165101,"marketCap":824671009},{"date":"2023-06-02","current":9.238337,"twenty":8.826181,"median":10.959797,"eighty":12.135986,"marketCap":839284432},{"date":"2023-06-09","current":10.226296,"twenty":8.826181,"median":10.937535,"eighty":12.123134,"marketCap":929038497},{"date":"2023-06-16","current":9.977404,"twenty":8.826181,"median":10.918286,"eighty":12.078579,"marketCap":906427187},{"date":"2023-06-23","current":9.40354,"twenty":8.824684,"median":10.879991,"eighty":12.043815,"marketCap":854292812},{"date":"2023-06-30","current":9.325286,"twenty":8.823187,"median":10.860812,"eighty":12.013009,"marketCap":847183580},{"date":"2023-07-07","current":9.170951,"twenty":8.823187,"median":10.840048,"eighty":12.008534,"marketCap":833162593},{"date":"2023-07-14","current":9.605697,"twenty":8.823187,"median":10.822298,"eighty":11.992379,"marketCap":872658331},{"date":"2023-07-21","current":10.075222,"twenty":8.823187,"median":10.809563,"eighty":11.962244,"marketCap":915313728},{"date":"2023-07-28","current":10.279712,"twenty":8.823187,"median":10.784301,"eighty":11.949264,"marketCap":900019640},{"date":"2023-08-04","current":10.438688,"twenty":8.823187,"median":10.756923,"eighty":11.937553,"marketCap":913938480},{"date":"2023-08-11","current":10.403932,"twenty":8.823187,"median":10.733276,"eighty":11.896635,"marketCap":910895454},{"date":"2023-08-18","current":10.084738,"twenty":8.823187,"median":10.67316,"eighty":11.870431,"marketCap":882949080},{"date":"2023-08-25","current":9.937418,"twenty":8.823187,"median":10.584146,"eighty":11.831108,"marketCap":870050753},{"date":"2023-09-01","current":9.919561,"twenty":8.823187,"median":10.562714,"eighty":11.804744,"marketCap":868487320},{"date":"2023-09-08","current":9.807955,"twenty":8.823187,"median":10.532667,"eighty":11.789855,"marketCap":858715860},{"date":"2023-09-15","current":9.783401,"twenty":8.823187,"median":10.49498,"eighty":11.778111,"marketCap":856566139},{"date":"2023-09-22","current":9.705277,"twenty":8.823187,"median":10.455718,"eighty":11.765479,"marketCap":849726118},{"date":"2023-09-29","current":9.787866,"twenty":8.823187,"median":10.431013,"eighty":11.743032,"marketCap":856956998},{"date":"2023-10-06","current":9.883847,"twenty":8.823187,"median":10.411352,"eighty":11.721812,"marketCap":865360453},{"date":"2023-10-13","current":10.046792,"twenty":8.823187,"median":10.397659,"eighty":11.716692,"marketCap":879626784},{"date":"2023-10-20","current":9.899472,"twenty":8.823187,"median":10.371491,"eighty":11.70656,"marketCap":866728457},{"date":"2023-10-27","current":9.626907,"twenty":8.821553,"median":10.354297,"eighty":11.696642,"marketCap":858989697},{"date":"2023-11-03","current":10.12183,"twenty":8.820736,"median":10.347178,"eighty":11.689005,"marketCap":903150678},{"date":"2023-11-10","current":9.870871,"twenty":8.820736,"median":10.321118,"eighty":11.676533,"marketCap":880758051},{"date":"2023-11-17","current":10.214016,"twenty":8.820736,"median":10.315312,"eighty":11.642692,"marketCap":911376263},{"date":"2023-11-24","current":10.307404,"twenty":8.820736,"median":10.304649,"eighty":11.636808,"marketCap":919709067},{"date":"2023-12-01","current":10.196642,"twenty":8.820736,"median":10.301349,"eighty":11.631114,"marketCap":909825974},{"date":"2023-12-08","current":10.726563,"twenty":8.821553,"median":10.302103,"eighty":11.621351,"marketCap":957109794},{"date":"2023-12-15","current":11.554022,"twenty":8.821553,"median":10.302103,"eighty":11.615454,"marketCap":1030942318},{"date":"2023-12-22","current":11.990556,"twenty":8.821553,"median":10.302103,"eighty":11.6129,"marketCap":1069893334},{"date":"2023-12-29","current":12.268548,"twenty":8.820736,"median":10.301349,"eighty":11.613056,"marketCap":1094697961},{"date":"2024-01-05","current":11.49104,"twenty":8.819919,"median":10.300595,"eighty":11.60738,"marketCap":1025322519},{"date":"2024-01-12","current":11.104458,"twenty":8.819919,"median":10.300595,"eighty":11.586104,"marketCap":990828584},{"date":"2024-01-19","current":10.945916,"twenty":8.819102,"median":10.296636,"eighty":11.568798,"marketCap":976682196},{"date":"2024-01-26","current":11.589711,"twenty":8.819919,"median":10.300595,"eighty":11.556194,"marketCap":1034126737},{"date":"2024-02-02","current":11.007098,"twenty":8.819919,"median":10.300595,"eighty":11.570596,"marketCap":994755445},{"date":"2024-02-09","current":10.504922,"twenty":8.819919,"median":10.292678,"eighty":11.570596,"marketCap":949371788},{"date":"2024-02-16","current":11.215265,"twenty":8.819919,"median":10.292678,"eighty":11.556194,"marketCap":1013568328},{"date":"2024-02-23","current":10.572522,"twenty":8.819919,"median":10.292678,"eighty":11.5476,"marketCap":955481127},{"date":"2024-03-01","current":10.571449,"twenty":8.820736,"median":10.296636,"eighty":11.542588,"marketCap":955384153},{"date":"2024-03-08","current":10.567157,"twenty":8.820736,"median":10.289351,"eighty":11.534419,"marketCap":954996259},{"date":"2024-03-15","current":10.301067,"twenty":8.820736,"median":10.289351,"eighty":11.52431,"marketCap":930948647},{"date":"2024-03-22","current":10.85498,"twenty":8.820736,"median":10.278576,"eighty":11.514297,"marketCap":981007994},{"date":"2024-03-28","current":10.85498,"twenty":8.820736,"median":10.278576,"eighty":11.51302,"marketCap":981007994},{"date":"2024-04-05","current":10.74978,"twenty":8.819919,"median":10.27744,"eighty":11.496876,"marketCap":971500599},{"date":"2024-04-12","current":10.444913,"twenty":8.819919,"median":10.27744,"eighty":11.49099,"marketCap":943948555},{"date":"2024-04-19","current":10.155075,"twenty":8.819919,"median":10.262422,"eighty":11.474521,"marketCap":917754710},{"date":"2024-04-26","current":10.458875,"twenty":8.820736,"median":10.264998,"eighty":11.455965,"marketCap":971503983},{"date":"2024-05-03","current":10.835018,"twenty":8.820736,"median":10.264998,"eighty":11.430541,"marketCap":1006443187},{"date":"2024-05-10","current":11.40432,"twenty":8.820736,"median":10.264998,"eighty":11.414071,"marketCap":1059324517},{"date":"2024-05-17","current":11.347894,"twenty":8.820736,"median":10.264998,"eighty":11.404118,"marketCap":1054083220},{"date":"2024-05-24","current":10.856779,"twenty":8.820736,"median":10.264998,"eighty":11.396584,"marketCap":1008464517},{"date":"2024-05-31","current":10.545391,"twenty":8.820736,"median":10.264998,"eighty":11.388859,"marketCap":979540318},{"date":"2024-06-07","current":10.578829,"twenty":8.820736,"median":10.264998,"eighty":11.380186,"marketCap":982646272},{"date":"2024-06-14","current":10.622716,"twenty":8.819919,"median":10.262422,"eighty":11.371903,"marketCap":986722837},{"date":"2024-06-21","current":10.720939,"twenty":8.819102,"median":10.262111,"eighty":11.362267,"marketCap":995846578},{"date":"2024-06-28","current":10.651974,"twenty":8.809994,"median":10.260428,"eighty":11.34892,"marketCap":989440547},{"date":"2024-07-05","current":11.023967,"twenty":8.809994,"median":10.260428,"eighty":11.346691,"marketCap":1023994288},{"date":"2024-07-12","current":11.782584,"twenty":8.809994,"median":10.260428,"eighty":11.33887,"marketCap":1094460625},{"date":"2024-07-15","current":11.937233,"twenty":8.809994,"median":10.260428,"eighty":11.33887,"marketCap":1108825663},{"date":"2024-08-02","current":12.596475,"twenty":8.800887,"median":10.217804,"eighty":11.31967,"marketCap":1222387115},{"date":"2024-08-09","current":11.592278,"twenty":8.800887,"median":10.217804,"eighty":11.31967,"marketCap":1124937801},{"date":"2024-08-16","current":11.70947,"twenty":8.800887,"median":10.217804,"eighty":11.325944,"marketCap":1136310365},{"date":"2024-08-23","current":12.039906,"twenty":8.800887,"median":10.217804,"eighty":11.335513,"marketCap":1168376589},{"date":"2024-08-30","current":12.917065,"twenty":8.800887,"median":10.217804,"eighty":11.341733,"marketCap":1253497837},{"date":"2024-09-06","current":12.378353,"twenty":8.800887,"median":10.217804,"eighty":11.34805,"marketCap":1201220175},{"date":"2024-09-13","current":12.548578,"twenty":8.800887,"median":10.217804,"eighty":11.358989,"marketCap":1217739139},{"date":"2024-09-20","current":13.690086,"twenty":8.800887,"median":10.217804,"eighty":11.366425,"marketCap":1328513367},{"date":"2024-09-27","current":12.848975,"twenty":8.800887,"median":10.217804,"eighty":11.372019,"marketCap":1246890252},{"date":"2024-10-04","current":12.270211,"twenty":8.800887,"median":10.217804,"eighty":11.382713,"marketCap":1190725775},{"date":"2024-10-11","current":12.6407,"twenty":8.800887,"median":10.217804,"eighty":11.389069,"marketCap":1226678814},{"date":"2024-10-18","current":13.567925,"twenty":8.800887,"median":10.217804,"eighty":11.401659,"marketCap":1316658581},{"date":"2024-10-25","current":12.988563,"twenty":8.800887,"median":10.217804,"eighty":11.406678,"marketCap":1325015233},{"date":"2024-10-31","current":13.123821,"twenty":8.800887,"median":10.217804,"eighty":11.416629,"marketCap":1338813426},{"date":"2024-11-08","current":14.123967,"twenty":8.800019,"median":10.214016,"eighty":11.420649,"marketCap":1440842320},{"date":"2024-11-15","current":14.61097,"twenty":8.800019,"median":10.214016,"eighty":11.420649,"marketCap":1490523482},{"date":"2024-11-22","current":14.488974,"twenty":8.800019,"median":10.214016,"eighty":11.424299,"marketCap":1478078146},{"date":"2024-11-29","current":14.539488,"twenty":8.800019,"median":10.214016,"eighty":11.428102,"marketCap":1483231293},{"date":"2024-12-06","current":14.567127,"twenty":8.800019,"median":10.214016,"eighty":11.461345,"marketCap":1486050939},{"date":"2024-12-13","current":14.549972,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1484300814},{"date":"2024-12-20","current":13.501566,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1377348705},{"date":"2024-12-27","current":13.711247,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1398739127},{"date":"2025-01-03","current":13.150826,"twenty":8.800019,"median":10.214016,"eighty":11.464447,"marketCap":1341568363},{"date":"2025-01-10","current":12.704777,"twenty":8.799152,"median":10.214016,"eighty":11.46224,"marketCap":1296065102},{"date":"2025-01-17","current":12.864897,"twenty":8.799152,"median":10.214016,"eighty":11.489631,"marketCap":1312399606},{"date":"2025-01-24","current":13.086015,"twenty":8.799152,"median":10.214016,"eighty":11.495319,"marketCap":1334956778},{"date":"2025-01-31","current":12.560461,"twenty":8.799152,"median":10.241179,"eighty":11.50628,"marketCap":1273266452},{"date":"2025-02-07","current":13.007473,"twenty":8.799152,"median":10.264998,"eighty":11.519356,"marketCap":1318580502},{"date":"2025-02-14","current":12.848237,"twenty":8.799152,"median":10.282868,"eighty":11.535605,"marketCap":1302438587},{"date":"2025-02-21","current":12.783007,"twenty":8.799152,"median":10.301585,"eighty":11.555325,"marketCap":1295826236},{"date":"2025-02-28","current":12.942243,"twenty":8.801834,"median":10.307404,"eighty":11.572392,"marketCap":1311968151},{"date":"2025-03-07","current":12.647469,"twenty":8.831394,"median":10.31738,"eighty":11.586104,"marketCap":1282086602},{"date":"2025-03-14","current":12.222554,"twenty":8.851523,"median":10.333466,"eighty":11.602372,"marketCap":1239012547},{"date":"2025-03-21","current":12.478272,"twenty":8.862868,"median":10.352483,"eighty":11.617329,"marketCap":1264934942},{"date":"2025-03-28","current":12.718609,"twenty":8.88157,"median":10.363426,"eighty":11.631677,"marketCap":1289298096},{"date":"2025-04-04","current":11.632288,"twenty":8.933907,"median":10.387167,"eighty":11.642777,"marketCap":1179176641},{"date":"2025-04-11","current":11.645747,"twenty":8.971764,"median":10.399617,"eighty":11.666279,"marketCap":1180540978},{"date":"2025-04-17","current":12.02644,"twenty":8.992438,"median":10.407569,"eighty":11.675637,"marketCap":1219132213},{"date":"2025-04-25","current":11.183385,"twenty":9.016309,"median":10.419149,"eighty":11.687968,"marketCap":1320008426},{"date":"2025-05-02","current":11.40993,"twenty":9.043477,"median":10.436449,"eighty":11.687968,"marketCap":1346748210},{"date":"2025-05-09","current":11.823333,"twenty":9.056422,"median":10.450744,"eighty":11.694474,"marketCap":1395543435},{"date":"2025-05-16","current":12.247575,"twenty":9.087686,"median":10.458875,"eighty":11.70656,"marketCap":1445618043},{"date":"2025-05-23","current":11.648761,"twenty":9.152468,"median":10.486259,"eighty":11.714954,"marketCap":1374938176},{"date":"2025-05-30","current":11.49823,"twenty":9.164382,"median":10.504922,"eighty":11.714954,"marketCap":1357170585},{"date":"2025-06-04","current":11.484997,"twenty":9.172382,"median":10.511554,"eighty":11.714954,"marketCap":1355608599}],"updateTime":1753485354705}}}